Arcview Investor Forum
The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
107947255 THC Biomed International LtdTHCBF0.913 -2.99 % 66,168 107947255 OTCQB 661680.913
139561479 THC Biomed Intl LtdTHC:CNX1.180 -3.28 % 312,824 139561479 CSE 3128241.180
16210972 Alliance Growers CorpACG:CNX0.250 0.00 % 82,966 16210972 CSE 829660.250
2552665802 MedReleaf Corp.LEAF:CA25.200 -1.41 % 285,709 2552665802 TSX 28570925.200
86863278 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.095 1.36 % 9,130 86863278 Greys 91301.095
22207968 Kaya Holdings IncKAYS0.159 5.50 % 253,765 22207968 OTCQB 2537650.159
44714328 Marapharm Ventures IncMRPHF0.400 -2.44 % 316,446 44714328 OTCQX 3164460.400
1991969072 Aphria IncAPHQF9.500 -4.04 % 717,553 1991969072 OTCQB 7175539.500
3601664387 Aurora Cannabis IncACBFF6.420 -2.73 % 1,245,430 3601664387 OTCQX 12454306.420
116082.43 Cafe Serendipity Holdings IncCAFS0.013 0.00 % 15,700 116082.43 OTCPK 157000.013
212418195 WeedMD Inc.WMD:CA2.560 -4.66 % 24,426 212418195 TSXV 244262.560
350059097 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.380 -2.81 % 144,465 350059097 OTCPK 1444651.380
72131361 WEED INC.BUDZ5.250 -3.31 % 162,538 72131361 OTCPK 1625385.250
1509900 South American Gold Corp.SAGD0.014 8.53 % 1,442,250 1509900 OTCPK 14422500.014
7734900 Mansfield-Martin Exploration Mining IncMCPI0.023 -4.17 % 74,500 7734900 OTCPK 745000.023
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 83516349 OTCQX 00.000
143306967 MYM Nutraceuticals IncMYM:CNX1.300 -2.26 % 438,334 143306967 CSE 4383341.300
10129353 Vodis Pharmaceuticals IncVP:CNX0.260 0.00 % 75,500 10129353 CSE 755000.260
84986443 Beleave IncBE:CNX1.770 7.27 % 444,599 84986443 CSE 4445991.770
571579151 Emerald Health Therapeutics Inc.EMH:CA4.350 -0.91 % 642,919 571579151 TSXV 6429194.350
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 118045436 TSXV 00.000
Canopy GrowthTWMJF0.000 0.00 % 0 OTCPK 00.000
2558107651 Aphria Inc.APH:CA12.200 -3.94 % 3,016,951 2558107651 TSX 301695112.200
112675486 Delta 9 Cannabis Inc.NINE:CA1.420 -2.07 % 124,336 112675486 TSXV 1243361.420
615616921 OrganiGram Holdings IncOGI:CA4.940 -1.59 % 721,955 615616921 TSXV 7219554.940
477290042 OrganiGram Holdings IncOGRMF3.830 -1.22 % 332,103 477290042 OTCQB 3321033.830
194108038 Terra Tech CorpTRTC2.840 -5.33 % 611,078 194108038 OTCQX 6110782.840
25853555 Players Network IncPNTV0.044 1.16 % 2,042,286 25853555 OTCQB 20422860.044
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 6,382,899 401297.67 OTCPK 63828990.000
165618117 Hiku Brands Co LtdDJACF1.175 -0.94 % 312,062 165618117 OTCPK 3120621.175
65337077 Zelda Therapeutics LtdZLDAF0.087 -13.50 % 46,750 65337077 OTCQB 467500.087
12121886 Corix Bioscience IncCXBS0.310 0.00 % 0 12121886 CV EM 00.310
300156321 AusCann Group Holdings LtdACNNF1.090 -4.39 % 76,253 300156321 OTCPK 762531.090
530136353 CanniMed TherapeuticsCMMDF0.000 0.00 % 0 530136353 Greys 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
167730335 Emblem CorpEMC:CA1.520 -0.65 % 212,062 167730335 TSXV 2120621.520
772688664 HydropothecaryHYYDF4.129 0.41 % 123,088 772688664 Greys 1230884.129
4633917109 Aurora Cannabis Inc.ACB:CA8.260 -2.48 % 5,996,904 4633917109 TSX 59969048.260
169404858 Maricann GroupMRRCF1.270 -5.93 % 53,011 169404858 OTCQB 530111.270
221426822 Maricann Group Inc.MARI:CNX1.660 -4.60 % 737,105 221426822 CSE 7371051.660
31830154 Canada House Wellness Group IncCHV:CNX0.210 0.00 % 196,335 31830154 CSE 1963350.210
343312821 Newstrike Resources Ltd.HIP:CA0.710 -18.39 % 6,824,116 343312821 TSXV 68241160.710
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
73218055 Maple Leaf Green World IncMGWFF0.490 -2.00 % 30,480 73218055 OTCQB 304800.490
130211707 EmblemEMMBF1.180 -1.39 % 124,537 130211707 OTCPK 1245371.180
192641274 ICC Labs Inc.ICC:CA1.400 1.45 % 540,232 192641274 TSXV 5402321.400
148608982 ICC Labs Inc - Ordinary SharesICCLF1.080 1.60 % 3,704 148608982 Greys 37041.080
289514233 Abcann Global CorporationABCN:CA1.490 -3.87 % 843,047 289514233 TSXV 8430471.490
1001182939 The Hydropothecary CorporationTHCX:CA5.350 1.52 % 1,640,748 1001182939 TSXV 16407485.350
98904244 Valens Groworks CorpVGW:CNX1.370 2.24 % 35,250 98904244 CSE 352501.370
38492597 Heritage Cannabis Holdings CorpUMBBF0.229 -1.82 % 620 38492597 Greys 6200.229
366412079 TerrAscend Corp.TER:CNX3.880 0.52 % 4,311 366412079 CSE 43113.880
265946551 Newstrike Brands Ltd - Ordinary SharesNWKRF0.550 -18.41 % 248,590 265946551 OTCPK 2485900.550
1978113404 MedReleaf Corp.MEDFF19.528 -2.17 % 95,210 1978113404 OTCPK 9521019.528
86625207 Friday Night IncTGIFF0.389 -3.02 % 51,022 86625207 OTCQB 510220.389
102268648 Harvest One Cannabis IncHRVOF0.660 -1.96 % 35,273 102268648 Greys 352730.660
60884720 MMJ Phytotech LtdMMJJF0.275 -1.79 % 4,474 60884720 OTCPK 44740.275
24965450 Canada House Wellness Group IncSARSF0.165 2.24 % 1,000 24965450 Greys 10000.165
251701527 MPX Bioceutical CorpMPXEF0.698 -1.62 % 742,199 251701527 OTCQB 7421990.698
276056096 Liberty Health Sciences IncLHS:CNX0.910 -2.15 % 1,671,208 276056096 CSE 16712080.910
22277.16 Sunset Island Group IncSIGO1.208 -1.51 % 141,613 22277.16 OTCPK 1416131.208
454062163 The Supreme Cannabis Company Inc.FIRE:CA1.790 -1.65 % 806,934 454062163 TSXV 8069341.790
71868011 Valens GroWorks CorpMYMSF0.996 0.00 % 0 71868011 Greys 00.996
440247343 Emerald Health TherapeuticsEMHTF3.351 -2.88 % 229,269 440247343 OTCQX 2292693.351
111343454 Friday Night Inc.TGIF:CNX0.500 0.00 % 488,840 111343454 CSE 4888400.500
223450583 ABcann GlobalABCCF1.150 -4.96 % 240,856 223450583 OTCQB 2408561.150
212350843 Liberty Health SciencesLHSIF0.700 -4.72 % 597,642 212350843 OTCQX 5976420.700
617837929 Canntrust Hldgs IncCNTTF6.734 -2.54 % 51,963 617837929 Greys 519636.734
67878309 MGC Pharmaceuticals LtdMGCLF0.060 -4.76 % 10,000 67878309 OTCPK 100000.060
324418025 MPX Bioceutical CorporationMPX:CNX0.900 -1.10 % 1,024,137 324418025 CSE 10241370.900
32008874 High Hampton Holdings Corp.HC:CNX0.990 -1.00 % 132,080 32008874 CSE 1320800.990
20672615 Lotus Ventures IncJ:CNX0.360 2.86 % 6,100 20672615 CSE 61000.360
15756970 Algae.Tec Ltd ADR (Sponsored)ALGXY0.206 0.00 % 0 15756970 OTCPK 00.206
1402584214 Cronos Group Inc.CRON:CA7.960 -1.12 % 295,840 1402584214 TSX 2958407.960
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
110236129 MYM Nutraceuticals IncMYMMF1.000 -2.91 % 151,135 110236129 OTCQB 1511351.000
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
16214697 Body & Mind IncBMMJ0.340 -3.53 % 8,010 16214697 OTCPK 80100.340
7257431805 Canopy Growth CorporationWEED:CA36.350 -6.22 % 7,374,278 7257431805 TSX 737427836.350
25470531 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.370 -7.50 % 75,263 25470531 CSE 752630.370
164302255 WeedMDWDDMF1.532 -1.19 % 85,836 164302255 OTCPK 858361.532
1080130808 Cronos Group Inc.CRON6.130 -1.29 % 1,609,203 1080130808 NSD 16092036.130
133259148 Harvest One Cannabis Inc.HVT:CA0.860 -2.27 % 289,404 133259148 TSXV 2894040.860
20274334 Body and MindBAMM:CNX0.425 -3.41 % 104,698 20274334 CSE 1046980.425
25493936 High Hampton Holdings CorpHHPHF0.789 2.54 % 1,524 25493936 OTCPK 15240.789
185969502 Sunniva IncSNNVF5.860 -2.27 % 30,816 185969502 OTCQX 308165.860
242458532 Sunniva Inc - Ordinary SharesSNN:CNX7.640 -0.52 % 103,905 242458532 CSE 1039057.640

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2018-5-25 02:52am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT