The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
3535165301 Tilray Inc.TLRY43.880 -2.03 % 737,960 3535165301 NGS 73796043.880
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 31645356 CSE 00.100
30383770 THC Biomed International LtdTHCBF0.210 2.59 % 60,316 30383770 OTCQX 603160.210
39731511 THC Biomed Intl LtdTHC:CNX0.275 0.00 % 150,945 39731511 CSE 1509450.275
5591713 Alliance Growers CorpACG:CNX0.065 8.33 % 112,500 5591713 CSE 1125000.065
90344882 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.030 -0.89 % 2,434 90344882 OTCQX 24341.030
12499061 Kaya Holdings IncKAYS0.072 17.26 % 249,369 12499061 OTCQB 2493690.072
36581912 Liht Cannabis Corp.LIHTF0.155 12.69 % 436,682 36581912 OTCQX 4366820.155
1842718669 Aphria Inc.APHA7.350 14.66 % 12,820,904 1842718669 NYSE 128209047.350
8419146772 Aurora Cannabis Inc.ACB8.310 0.73 % 7,483,887 8419146772 NYSE 74838878.310
33860.93 BioQuest Corp. - Ordinary SharesCAFS0.025 0.00 % 0 33860.93 OTCPK 00.025
196737076 WeedMD Inc.WMD:CA1.720 1.78 % 232,024 196737076 TSXV 2320241.720
389759903 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.331 1.62 % 223,505 389759903 OTCQX 2235051.331
77927121 WEED INC.BUDZ0.725 2.11 % 65,446 77927121 OTCQB 654460.725
187.89 South American Gold Corp.SAGD0.001 18.18 % 1,025,666 187.89 OTCPK 10256660.001
12443100 Mansfield-Martin Exploration Mining IncMCPI0.037 -8.64 % 36,500 12443100 OTCPK 365000.037
57201109 MYM Nutraceuticals IncMYM:CNX0.455 1.11 % 117,426 57201109 CSE 1174260.455
87586171 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.490 2.08 % 371,144 87586171 CSE 3711440.490
4466928 Vodis Pharmaceuticals IncVP:CNX0.075 7.14 % 84,000 4466928 CSE 840000.075
45795207 Beleave IncBE:CNX0.095 0.00 % 490,299 45795207 CSE 4902990.095
552731281 Emerald Health Therapeutics Inc.EMH:CA3.770 2.45 % 488,571 552731281 TSXV 4885713.770
122826492 National Access Cannabis Corp.META:CA0.660 3.13 % 148,336 122826492 TSXV 1483360.660
121921734 Delta 9 Cannabis Inc.NINE:CA1.390 -0.71 % 11,717 121921734 TSXV 117171.390
1549606257 OrganiGram Holdings IncOGI:CA10.090 3.70 % 1,128,377 1549606257 TSXV 112837710.090
nullOGRMF0.000 0.00 % 0 OTCQX 00.000
70526766 Terra Tech CorpTRTC0.750 3.65 % 257,552 70526766 OTCQX 2575520.750
14578557 Players Network IncPNTV0.022 0.00 % 455,251 14578557 OTCQB 4552510.022
401297.67 CaliPharms Inc - Ordinary SharesKGET0.495 -1.08 % 9,935 401297.67 OTCPK 99350.495
89328358 National Access Cannabis Corp - Ordinary SharesNACNF0.480 -2.04 % 43,572 89328358 OTCPK 435720.480
23415599 Zelda Therapeutics LtdZLDAF0.031 -3.12 % 169,700 23415599 OTCQB 1697000.031
12121886 Corix Bioscience IncCXBS1.750 1.99 % 4,437 12121886 CV EM 44371.750
78874330 AusCann Group Holdings LtdACNNF2.992 0.74 % 179,488 78874330 OTCQX 1794882.992
68540033 GSRX Industries IncGSRX1.160 -3.33 % 452 68540033 OTCQB 4521.160
341551864 Zenabis Global Inc.ZENA:CA1.680 7.69 % 510,179 341551864 TSXV 5101791.680
11336973812 Aurora Cannabis Inc.ACB:CA11.190 0.81 % 3,605,730 11336973812 TSX 360573011.190
150104008 Wayland Group CorpMRRCF0.690 6.15 % 49,938 150104008 OTCQB 499380.690
160981111 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 160981111 CSE 00.740
66047122 Choom Holdings Inc. - Ordinary SharesCHOOF0.370 5.27 % 172,552 66047122 OTCQB 1725520.370
28157515 Canada House Wellness Group IncCHV:CNX0.145 3.57 % 324,773 28157515 CSE 3247730.145
626047591 Newstrike Brands Ltd.HIP:CA0.560 -1.75 % 365,550 626047591 TSXV 3655500.560
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
16436706 Maple Leaf Green World IncMGWFF0.110 -4.35 % 77,650 16436706 OTCQX 776500.110
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 253881303 TSXV 00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.001 0.00 % 25,448,050 181997469 Greys 254480500.001
212565350 VIVO Cannabis Inc.VIVO:CA0.720 2.86 % 164,415 212565350 TSXV 1644150.720
443353550 Valens Groworks CorpVGW:CNX4.080 1.24 % 689,984 443353550 CSE 6899844.080
29699483 Indiva Ltd.NDVAF0.367 0.36 % 13,800 29699483 OTCQX 138000.367
320951560 TerrAscend Corp.TER:CNX7.800 -1.27 % 11,141 320951560 CSE 111417.800
473882252 Newstrike Brands Ltd - Ordinary SharesNWKRF0.424 0.93 % 29,010 473882252 OTCPK 290100.424
102777509 1933 IndustriesTGIFF0.371 11.04 % 2,235,149 102777509 OTCQX 22351490.371
115208307 Harvest One Cannabis IncHRVOF0.620 -3.12 % 46,392 115208307 OTCQX 463920.620
33371602 MMJ Group Holdings LtdMMJJF0.456 2.01 % 52,363 33371602 OTCPK 523630.456
19418976 Canada House Wellness Group IncSARSF0.100 -2.91 % 30,000 19418976 Greys 300000.100
273574200 Liberty Health Sciences IncLHS:CNX0.800 5.26 % 1,590,076 273574200 CSE 15900760.800
32314137 True Leaf Medicine International IncTRLFF0.338 -3.66 % 68,811 32314137 OTCQX 688110.338
527019100 Supreme Cannabis Company Inc. (The)FIRE:CA1.800 0.00 % 260,032 527019100 TSX 2600321.800
330450526 Valens GroWorks CorpVGWCF3.041 1.37 % 141,907 330450526 OTCQB 1419073.041
413155636 Emerald Health TherapeuticsEMHTF2.818 3.60 % 315,876 413155636 OTCQX 3158762.818
137129022 1933 Industries IncTGIF:CNX0.495 11.24 % 2,535,370 137129022 CSE 25353700.495
205180650 Liberty Health SciencesLHSIF0.600 8.11 % 2,515,145 205180650 OTCQX 25151450.600
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
46330122 MGC Pharmaceuticals LtdMGCLF0.600 0.00 % 100,283 46330122 OTCQB 1002830.600
30703103 High Hampton Holdings Corp.HC:CNX0.295 -4.84 % 257,541 30703103 CSE 2575410.295
16079755 Lotus Ventures IncJ:CNX0.220 0.00 % 1,502 16079755 CSE 15020.220
5394883 RISE Life Science CorpMCUIF0.159 0.00 % 0 5394883 Greys 00.159
5215851 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.054 0.00 % 0 5215851 OTCPK 00.054
6883531192 Cronos Group Inc.CRON:CA20.670 0.19 % 848,527 6883531192 TSX 84852720.670
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
42743686 MYM Nutraceuticals IncMYMMF0.338 -3.66 % 68,811 42743686 OTCQB 688110.338
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
124920304 Body & Mind IncBMMJ1.720 0.58 % 54,105 124920304 OTCPK 541051.720
20544861111 Canopy Growth CorporationWEED:CA59.700 -0.53 % 1,039,574 20544861111 TSX 103957459.700
1084296983 CannTrust Holdings Inc.TRST:CA7.680 1.45 % 1,145,786 1084296983 TSX 11457867.680
146408986 WeedMDWDDMF1.280 2.40 % 12,428 146408986 OTCQX 124281.280
1911159770 HEXO Corp.HEXO:CA9.040 1.35 % 1,525,252 1911159770 TSX 15252529.040
5121853398 Cronos Group Inc.CRON15.380 0.07 % 3,621,656 5121853398 NSD 362165615.380
152372277 Harvest One Cannabis Inc.HVT:CA0.820 -3.53 % 183,738 152372277 TSXV 1837380.820
166318312 Body and MindBAMM:CNX2.290 0.88 % 80,522 166318312 CSE 805222.290
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
320904663 Aleafia Health Inc. - Ordinary SharesALEAF1.180 2.61 % 303,122 320904663 OTCQX 3031221.180
21856446 High Hampton Holdings CorpHHPHF0.210 -5.41 % 16,320 21856446 OTCPK 163200.210
120084762 Sunniva IncSNNVF0.145 3.57 % 25,650 120084762 OTCQB 256500.145
162758488 Sunniva Inc - Ordinary SharesSNN:CNX0.190 -3.55 % 67,525 162758488 CSE 675250.190
432405436 Aleafia Health Inc.ALEF:CA1.590 3.25 % 652,745 432405436 TSX 6527451.590
137054522 Heritage Cannabis Holdings CorpHERTF0.326 -1.48 % 14,447 137054522 OTCQX 144470.326
189127675 Heritage Cannabis Holdings Corp.CANN:CNX0.450 1.12 % 1,347,984 189127675 CSE 13479840.450
15286477899 Canopy Growth CorporationCGC44.420 -0.31 % 2,228,169 15286477899 NYSE 222816944.420
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12481174 CSE 00.165
nullKNHBF0.940 1.08 % 30,643 OTCPK 306430.940
1265132871 Green Thumb Industries IncGTII:CNX15.830 1.47 % 74,742 1265132871 CSE 7474215.830
942208305 Green Thumb Industries IncGTBIF11.789 1.63 % 90,077 942208305 OTCQX 9007711.789
178602594 48North Cannabis CorpNRTH:CA1.080 -0.92 % 1,733,739 178602594 TSXV 17337391.080
1916666 SpeakEasy Cannabis Club Ltd.EASY:CNX0.920 2.22 % 94,264 1916666 CSE 942640.920
1100223290 The Green Organic Dutchman HoldingsTGOD:CA4.010 -0.99 % 1,389,648 1100223290 TSX 13896484.010
823109694 Green Organic DutchmanTGODF3.000 0.00 % 518,357 823109694 OTCQX 5183573.000
42501695 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX3.000 0.00 % 0 42501695 CSE 03.000
67712832 Ravenquest BioMed Inc.RQB:CNX0.298 -3.87 % 90,906 67712832 CSE 909060.298
52406910 Ravenquest Biomed IncRVVQF0.600 -6.25 % 99,976 52406910 OTCQB 999760.600
379169442 MedMen Enterprises Inc. MMEN:CNX0.464 0.23 % 15,761 379169442 CSE 157610.464
282759464 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF2.930 -1.68 % 570,877 282759464 OTCQX 5708772.930
280338287 Khiron Life Sciences Corp.KHRN:CA2.185 -1.58 % 875,773 280338287 TSXV 8757732.185
154434632 VIVO Cannabis Inc.VVCIF0.523 -0.08 % 99,338 154434632 OTCQX 993380.523
10238588 Livewire Ergogenics IncLVVV0.059 -4.69 % 51,494 10238588 OTCPK 514940.059
1429141598 HEXO Corp.HEXO6.760 1.65 % 2,994,759 1429141598 NYSE American 29947596.760
145696051 Alcanna Inc - Ordinary SharesLQSIF3.925 -0.13 % 10,775 145696051 OTCPK 107753.925
371530886 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.890 11.58 % 372,069 371530886 CSE 3720692.890
528482242 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX16.400 -0.18 % 140,074 528482242 CSE 14007416.400
82841220 Stem Holdings Inc - Ordinary SharesSTEM:CNX2.150 -4.44 % 521 82841220 CSE 5212.150
2867279704 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX10.120 1.50 % 114,831 2867279704 CSE 11483110.120
4114104744 Curaleaf Holdings Inc.CURA:CNX12.150 2.97 % 509,115 4114104744 CSE 50911512.150
110759568 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.650 3.13 % 125,925 110759568 CSE 1259251.650
3081345940 Curaleaf Holdings IncCURLF9.100 3.88 % 484,892 3081345940 OTCQX 4848929.100
276398410 Planet 13 Holdings IncPLNHF2.150 11.40 % 297,279 276398410 OTCQX 2972792.150
528123039 Flower One Holdings Inc - Ordinary SharesFONE:CNX2.990 1.70 % 120,928 528123039 CSE 1209282.990
807575357 CannTrust Holdings Inc.CTST5.720 0.53 % 2,504,653 807575357 NYSE 25046535.720
25316285 Paget Minerals CorpPGTMF0.080 0.00 % 0 25316285 Greys 00.080
197483501 Alcanna Inc.CLIQ:CA5.320 0.57 % 103,973 197483501 TSX 1039735.320
65117052 Stem Holdings IncSTMH1.690 9.03 % 3,230 65117052 OTCQB 32301.690
393866744 Flower One Holdings IncFLOOF2.230 1.98 % 33,507 393866744 OTCQX 335072.230
256163898 Zenabis Global Inc. - Ordinary SharesZBISF1.260 9.57 % 82,705 256163898 OTCPK 827051.260

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-5-25 03:27pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).