The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
13533829302 Tilray Inc.TLRY145.300 -4.74 % 3,038,478 13533829302 NGS 3038478145.300
68036430 THC Biomed International LtdTHCBF0.562 1.57 % 78,671 68036430 OTCQB 786710.562
88406184 THC Biomed Intl LtdTHC:CNX0.730 0.00 % 298,988 88406184 CSE 2989880.730
12430787 Alliance Growers CorpACG:CNX0.180 -2.70 % 428,399 12430787 CSE 4283990.180
2495939895 MedReleaf Corp.LEAF:CA0.000 0.00 % 0 2495939895 TSX 00.000
131013463 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.529 1.26 % 127,257 131013463 OTCQX 1272571.529
16924558 Kaya Holdings IncKAYS1.070 -8.55 % 387,473 16924558 OTCQB 3874731.070
70403959 Marapharm Ventures IncMRPHF0.306 4.89 % 482,301 70403959 OTCQX 4823010.306
3460762068 Aphria IncAPHQF13.939 -6.38 % 2,121,888 3460762068 OTCQB 212188813.939
9556406809 Aurora Cannabis IncACBFF9.966 -5.27 % 10,143,246 9556406809 OTCQX 101432469.966
73229.57 Cafe Serendipity Holdings IncCAFS0.008 0.00 % 0 73229.57 OTCPK 00.008
182413918 WeedMD Inc.WMD:CA1.690 -7.65 % 1,891,192 182413918 TSXV 18911921.690
381734018 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.370 -9.27 % 1,041,392 381734018 OTCQX 10413921.370
274065488 WEED INC.BUDZ2.640 -2.94 % 87,682 274065488 OTCQB 876822.640
1066636 South American Gold Corp.SAGD0.010 -0.10 % 91,828 1066636 OTCPK 918280.010
10089000 Mansfield-Martin Exploration Mining IncMCPI0.030 0.67 % 40,000 10089000 OTCPK 400000.030
117414976 MYM Nutraceuticals IncMYM:CNX0.980 -8.41 % 651,484 117414976 CSE 6514840.980
182322233 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.020 0.99 % 755,222 182322233 CSE 7552221.020
7791810 Vodis Pharmaceuticals IncVP:CNX0.200 -6.98 % 46,150 7791810 CSE 461500.200
71149575 Beleave IncBE:CNX1.200 -6.98 % 356,307 71149575 CSE 3563071.200
535339499 Emerald Health Therapeutics Inc.EMH:CA3.910 -11.74 % 1,605,229 535339499 TSXV 16052293.910
133819503 National Access Cannabis Corp.META:CA0.840 -7.69 % 412,184 133819503 TSXV 4121840.840
177370597 Delta 9 Cannabis Inc.NINE:CA2.000 -3.38 % 1,039,266 177370597 TSXV 10392662.000
873558874 OrganiGram Holdings IncOGI:CA6.790 -5.56 % 1,876,292 873558874 TSXV 18762926.790
663081360 OrganiGram Holdings IncOGRMF5.154 -6.12 % 928,894 663081360 OTCQX 9288945.154
139325955 Terra Tech CorpTRTC1.930 -3.50 % 921,128 139325955 OTCQX 9211281.930
32302086 Players Network IncPNTV0.054 -7.88 % 2,789,690 32302086 OTCPK 27896900.054
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 93,382,998 401297.67 OTCPK 933829980.000
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 327570692 OTCPK 00.000
111149842 National Access Cannabis Corp - Ordinary SharesNACNF0.640 -8.27 % 78,072 111149842 OTCPK 780720.640
41090601 Zelda Therapeutics LtdZLDAF0.054 13.33 % 26,000 41090601 OTCQB 260000.054
12121886 Corix Bioscience IncCXBS0.050 0.00 % 0 12121886 CV EM 00.050
195653873 AusCann Group Holdings LtdACNNF0.633 2.10 % 123,668 195653873 OTCQX 1236680.633
65234013 GSRX Industries IncGSRX1.500 0.00 % 22,881 65234013 OTCQB 228811.500
173394917 Emblem CorpEMC:CA1.410 -9.62 % 1,018,840 173394917 TSXV 10188401.410
1000601144 HEXO Corp - Ordinary SharesHYYDF5.110 -12.65 % 1,319,293 1000601144 OTCPK 13192935.110
13194741786 Aurora Cannabis Inc.ACB:CA13.010 -5.45 % 39,736,583 13194741786 TSX 3973658313.010
179037225 Wayland Group Corp - Ordinary SharesMRRCF1.280 -5.19 % 242,637 179037225 OTCQB 2426371.280
230808205 Maricann Group Inc.WAYL:CNX1.650 -5.71 % 1,081,237 230808205 CSE 10812371.650
136813174 Choom Holdings Inc. - Ordinary SharesCHOOF0.765 -1.87 % 466,581 136813174 OTCQB 4665810.765
41750799 Canada House Wellness Group IncCHV:CNX0.215 -6.52 % 1,433,408 41750799 CSE 14334080.215
350655536 Newstrike Brands Ltd.HIP:CA0.630 -10.00 % 3,127,555 350655536 TSXV 31275550.630
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
44796001 Maple Leaf Green World IncMGWFF0.300 -6.32 % 119,827 44796001 OTCQX 1198270.300
132813128 EmblemEMMBF1.080 -9.12 % 459,692 132813128 OTCQX 4596921.080
254561683 ICC Labs Inc.ICC:CA1.850 0.00 % 319,732 254561683 TSXV 3197321.850
192641274 ICC Labs Inc - Ordinary SharesICCLF1.400 0.07 % 12,214 192641274 Greys 122141.400
339994239 Vivo Cannabis Inc.VIVO:CA1.170 -6.40 % 1,380,122 339994239 TSXV 13801221.170
139069687 Valens Groworks CorpVGW:CNX1.920 3.78 % 363,927 139069687 CSE 3639271.920
37814698 Indiva Ltd.NDVAF0.455 -14.04 % 155,498 37814698 OTCQX 1554980.455
1025632118 TerrAscend Corp.TER:CNX10.710 0.09 % 136,214 1025632118 CSE 13621410.710
274735830 Newstrike Brands Ltd - Ordinary SharesNWKRF0.494 -5.08 % 164,870 274735830 OTCPK 1648700.494
1905382688 MedReleaf Corp.MEDFF0.000 0.00 % 0 1905382688 OTCPK 00.000
87087438 1933 IndustriesTGIFF0.375 -2.93 % 449,245 87087438 OTCQB 4492450.375
94970934 Harvest One Cannabis IncHRVOF0.547 -8.84 % 97,321 94970934 Greys 973210.547
48331286 MMJ Group Holdings Limited - Ordinary SharesMMJJF0.224 6.43 % 1,230 48331286 OTCPK 12300.224
35128928 Canada House Wellness Group IncSARSF0.181 -0.60 % 1,000 35128928 Greys 10000.181
336154104 MPX Bioceutical CorpMPXEF0.873 -3.60 % 3,246,429 336154104 OTCQX 32464290.873
484779732 Liberty Health Sciences IncLHS:CNX1.430 -5.30 % 1,388,324 484779732 CSE 13883241.430
504334725 The Supreme Cannabis Company Inc.FIRE:CA1.810 -8.59 % 3,218,898 504334725 TSXV 32188981.810
104968641 Valens GroWorks CorpMYMSF1.446 -0.26 % 60,474 104968641 Greys 604741.446
412115573 Emerald Health TherapeuticsEMHTF3.010 -10.95 % 824,228 412115573 OTCQX 8242283.010
112633086 1933 Industries IncTGIF:CNX0.485 -3.00 % 1,483,116 112633086 CSE 14831160.485
372229472 Liberty Health SciencesLHSIF1.098 -2.69 % 1,168,535 372229472 OTCQX 11685351.098
963917044 Canntrust Hldgs IncCNTTF9.250 -10.02 % 638,759 963917044 Greys 6387599.250
66705672 MGC Pharmaceuticals LtdMGCLF0.055 10.00 % 22,800 66705672 OTCPK 228000.055
438763086 MPX Bioceutical CorporationMPX:CNX1.140 -4.20 % 4,403,659 438763086 CSE 44036591.140
40813004 High Hampton Holdings Corp.HC:CNX0.430 -4.44 % 224,775 40813004 CSE 2247750.430
16353602 Lotus Ventures IncJ:CNX0.235 -2.08 % 501,772 16353602 CSE 5017720.235
6637141 RISE Life Science CorpMCUIF0.114 0.00 % 0 6637141 Greys 00.114
10102359 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.110 -18.52 % 1,175 10102359 OTCPK 11750.110
2285578704 Cronos Group Inc.CRON:CA12.790 -9.03 % 2,706,528 2285578704 TSX 270652812.790
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
89966230 MYM Nutraceuticals IncMYMMF0.751 -8.57 % 270,532 89966230 OTCQB 2705320.751
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
29953540 Body & Mind IncBMMJ0.628 10.47 % 74,831 29953540 OTCPK 748310.628
14712532233 Canopy Growth CorporationWEED:CA61.300 -4.13 % 5,218,328 14712532233 TSX 521832861.300
1262991845 CannTrust Holdings Inc.TRST:CA12.120 -9.55 % 2,423,714 1262991845 TSX 242371412.120
132913905 WeedMDWDDMF1.231 -11.41 % 255,312 132913905 OTCQX 2553121.231
1499922654 HEXO Corp.HEXO:CA6.710 -12.40 % 11,917,701 1499922654 TSX 119177016.710
1735181330 Cronos Group Inc.CRON9.710 -9.42 % 16,990,881 1735181330 NSD 169908819.710
123271230 Harvest One Cannabis Inc.HVT:CA0.710 -8.97 % 1,657,928 123271230 TSXV 16579280.710
38640496 Body and MindBAMM:CNX0.810 10.96 % 593,230 38640496 CSE 5932300.810
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
326416676 Aleafia Health Inc. - Ordinary SharesALEAF2.285 -6.40 % 1,180,357 326416676 OTCQX 11803572.285
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 118045436 TSXV 00.000
30783445 High Hampton Holdings CorpHHPHF0.324 -7.31 % 29,696 30783445 OTCPK 296960.324
122581729 Sunniva IncSNNVF3.824 -2.69 % 72,186 122581729 OTCQX 721863.824
158347822 Sunniva Inc - Ordinary SharesSNN:CNX4.940 -3.70 % 165,939 158347822 CSE 1659394.940
430003148 Aleafia Health Inc.ALEF:CA3.010 -5.94 % 2,378,934 430003148 TSXV 23789343.010
44763279 Heritage Cannabis Holdings CorpHERTF0.206 -6.32 % 20,892 44763279 OTCPK 208920.206
54936751 Heritage Cannabis Holdings Corp.CANN:CNX0.270 -5.26 % 3,306,714 54936751 CSE 33067140.270
4829028067 Aphria Inc.APH:CA18.300 -5.91 % 12,206,909 4829028067 TSX 1220690918.300
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 430521481 CSE 00.000
10780139742 Canopy Growth CorporationCGC46.850 -4.21 % 17,424,763 10780139742 NYSE 1742476346.850
10189207 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 10189207 CSE 00.165
117126853 ICC International Cannabis Corp (New)KNHBF0.560 -5.15 % 74,398 117126853 OTCPK 743980.560
517241937 Green Thumb Industries Inc - Ordinary SharesGTII:CNX21.400 -9.74 % 323,351 517241937 CSE 32335121.400
394873130 Green Thumb Industries IncGTBIF16.337 -9.93 % 271,887 394873130 OTCQX 27188716.337
47953521 48North Cannabis CorpNRTH:CA0.600 -4.76 % 192,194 47953521 TSXV 1921940.600
25222902 SpeakEasy Cannabis Club Ltd.EASY:CNX0.590 -1.67 % 80,799 25222902 CSE 807990.590
1298847925 The Green Organic Dutchman HoldingsTGOD:CA4.930 -9.71 % 4,116,361 1298847925 TSX 41163614.930
993236648 Green Organic DutchmanTGODF3.770 -9.37 % 1,705,380 993236648 OTCQX 17053803.770
38513698 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.380 -9.52 % 94,199 38513698 CSE 941990.380
94267067 Ravenquest BioMed Inc.RQB:CNX0.890 -5.32 % 326,692 94267067 CSE 3266920.890
69747037 Ravenquest Biomed IncRVVQF0.659 -7.25 % 116,410 69747037 OTCQB 1164100.659
601774823 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX8.500 -5.76 % 3,639,963 601774823 CSE 36399638.500
459713486 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF6.493 -5.87 % 4,460,437 459713486 OTCQB 44604376.493
74494796 Khiron Life Sciences Corp.KHRN:CA1.590 -4.79 % 255,026 74494796 TSXV 2550261.590
261534030 ABcann GlobalVVCIF0.900 -6.97 % 600,743 261534030 OTCQX 6007430.900

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2018-10-19 06:50pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).