The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4238301643 Tilray Inc.TLRY43.590 0.41 % 1,185,405 4238301643 NGS 118540543.590
31645356 Ascent Industries Corp.ASNT:CNX1.600 -0.62 % 24,005 31645356 CSE 240051.600
22688801 THC Biomed International LtdTHCBF0.155 5.44 % 30,504 22688801 OTCQX 305040.155
29275872 THC Biomed Intl LtdTHC:CNX0.200 0.00 % 180,088 29275872 CSE 1800880.200
4282093 Alliance Growers CorpACG:CNX0.428 -0.84 % 175,106 4282093 CSE 1751060.428
66445384 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.990 1.02 % 31,574 66445384 OTCQX 315740.990
13714248 Kaya Holdings IncKAYS0.001 0.00 % 818,376 13714248 OTCQB 8183760.001
124783564 Liht Cannabis Corp.LIHTF0.000 0.00 % 0 124783564 OTCQX 00.000
1601215158 Aphria Inc.APHA0.000 0.00 % 0 1601215158 NYSE 00.000
6926124170 Aurora Cannabis Inc.ACB6.390 -0.93 % 1,133,317 6926124170 NYSE 11333176.390
13679.81 BioQuest Corp. - Ordinary SharesCAFS8.920 -1.44 % 2,451,671 13679.81 OTCPK 24516718.920
180895195 WeedMD Inc.WMD:CA1.590 0.00 % 160,305 180895195 TSXV 1603051.590
352428491 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.078 15.98 % 4,650 352428491 OTCQX 46500.078
61256091 WEED INC.BUDZ1.106 -2.97 % 299,084 61256091 OTCQB 2990841.106
144.53 South American Gold Corp.SAGD1.150 -0.86 % 44,665 144.53 OTCPK 446651.150
11770500 Mansfield-Martin Exploration Mining IncMCPI0.001 -16.67 % 89,500 11770500 OTCPK 895000.001
49658105 MYM Nutraceuticals IncMYM:CNX1.640 -3.02 % 194,824 49658105 CSE 1948241.640
76684446 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.405 1.25 % 208,669 76684446 CSE 2086690.405
3832338 Vodis Pharmaceuticals IncVP:CNX0.395 -1.25 % 412,186 3832338 CSE 4121860.395
37947048 Beleave IncBE:CNX0.065 0.00 % 28,000 37947048 CSE 280000.065
308681569 Emerald Health Therapeutics, Inc.EMH:CA0.080 0.00 % 548,976 308681569 TSXV 5489760.080
100283856 National Access Cannabis Corp.META:CA12.966 -0.18 % 16,860 100283856 TSXV 1686012.966
85892035 Delta 9 Cannabis Inc.NINE:CA0.135 3.85 % 1,500 85892035 TSXV 15000.135
1286849040 OrganiGram Holdings Inc.OGI:CA2.150 -2.27 % 416,859 1286849040 TSXV 4168592.150
nullOGRMF1.450 -2.68 % 394,134 OTCQX 3941341.450
42869448 Terra Tech CorpTRTC0.000 0.00 % 0 42869448 OTCQX 00.000
29835187 Players Network IncPNTV0.044 0.00 % 2,187,191 29835187 OTCPK 21871910.044
4012.98 CaliPharms Inc - Ordinary SharesKGET0.069 -2.14 % 82,954 4012.98 OTCPK 829540.069
77070001 National Access Cannabis Corp - Ordinary SharesNACNF0.540 -1.82 % 246,464 77070001 OTCPK 2464640.540
38371370 Zelda Therapeutics LtdZLDAF0.051 -0.39 % 1,000 38371370 OTCQB 10000.051
12121886 Corix Bioscience IncCXBS1.770 6.63 % 105,242 12121886 CV EM 1052421.770
83053307 AusCann Group Holdings LtdACNNF0.308 -0.52 % 100,832 83053307 OTCQX 1008320.308
44314677 GSRX Industries IncGSRX0.294 0.41 % 71,561 44314677 OTCQB 715610.294
306971696 Zenabis Global Inc.ZENA:CA2.160 -1.37 % 37,344 306971696 TSX 373442.160
9032313976 Aurora Cannabis Inc.ACB:CA6.840 -1.58 % 9,824,027 9032313976 TSX 98240276.840
24745214 Wayland Group CorpMRRCF0.740 0.00 % 0 24745214 OTCQB 00.740
67820216 Wayland Group Corp.WAYL:CNX5.080 1.80 % 196,264 67820216 CSE 1962645.080
59794934 Choom Holdings Inc. - Ordinary SharesCHOOF0.316 2.53 % 111,999 59794934 OTCQB 1119990.316
21257647 Canada House Wellness Group IncCHV:CNX0.570 1.79 % 30,580 21257647 CSE 305800.570
659585855 Newstrike Brands Ltd.HIP:CA6.390 -2.44 % 10,049 659585855 TSXV 100496.390
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
12482714 Maple Leaf Green World IncMGWFF0.305 0.02 % 25,483 12482714 OTCQX 254830.305
253881303 ICC Labs Inc.ICC:CA1.364 5.74 % 104,815 253881303 TSXV 1048151.364
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
141504150 Vivo Cannabis Inc.VIVO:CA0.480 -2.04 % 734,545 141504150 TSXV 7345450.480
370320021 Valens Groworks CorpVGW:CNX3.960 -1.25 % 539,067 370320021 CSE 5390673.960
24428261 Indiva Ltd.NDVAF0.294 -5.80 % 9,504 24428261 OTCQX 95040.294
271977192 TerrAscend Corp.TER:CNX3.216 3.08 % 157,197 271977192 CSE 1571973.216
474119256 Newstrike Brands Ltd - Ordinary SharesNWKRF0.000 0.00 % 0 474119256 OTCPK 00.000
90043846 1933 IndustriesTGIFF0.324 0.62 % 156,548 90043846 OTCQX 1565480.324
100620183 Harvest One Cannabis IncHRVOF0.469 -3.28 % 67,856 100620183 OTCQX 678560.469
36823837 MMJ Group Holdings LtdMMJJF0.380 2.70 % 17,300 36823837 OTCPK 173000.380
14768470 Canada House Wellness Group IncSARSF0.095 0.00 % 60,855 14768470 Greys 608550.095
193362755 Liberty Health Sciences IncLHS:CNX0.415 1.22 % 82,625 193362755 CSE 826250.415
22353799 True Leaf Medicine International IncTRLFF5.010 -2.72 % 39,227 22353799 OTCQX 392275.010
462002813 Supreme Cannabis Company Inc. (The)FIRE:CA8.240 -1.79 % 386,227 462002813 TSX 3862278.240
391400501 Valens GroWorks CorpVGWCF0.016 0.00 % 0 391400501 OTCQB 00.016
235459429 Emerald Health TherapeuticsEMHTF46.320 -0.62 % 1,001,966 235459429 OTCQX 100196646.320
116651497 1933 Industries IncTGIF:CNX0.420 0.00 % 319,055 116651497 CSE 3190550.420
147950131 Liberty Health SciencesLHSIF0.560 -1.75 % 102,752 147950131 OTCQX 1027520.560
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
44898431 MGC Pharmaceuticals LtdMGCLF0.262 -5.24 % 66,493 44898431 OTCQB 664930.262
32264277 High Hampton Holdings Corp.HC:CNX0.084 -1.06 % 10,000 32264277 CSE 100000.084
11694367 Lotus Ventures IncJ:CNX0.112 -11.53 % 350 11694367 CSE 3500.112
6635292 RISE Life Science CorpMCUIF0.146 -8.75 % 24,653 6635292 Greys 246530.146
6337015 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.160 0.00 % 0 6337015 OTCPK 00.160
6521394851 Cronos Group Inc.CRON:CA19.520 0.31 % 472,637 6521394851 TSX 47263719.520
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
38771037 MYM Nutraceuticals IncMYMMF0.300 -4.76 % 52,730 38771037 OTCQB 527300.300
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
80736223 Body & Mind IncBMMJ1.080 -0.92 % 42,090 80736223 OTCPK 420901.080
16021103931 Canopy Growth CorporationWEED:CA35.490 -0.87 % 2,114,239 16021103931 TSX 211423935.490
511086992 CannTrust Holdings Inc.TRST:CA3.620 -5.73 % 1,543,223 511086992 TSX 15432233.620
138800086 WeedMDWDDMF1.220 1.27 % 25,449 138800086 OTCQX 254491.220
1555052147 HEXO Corp.HEXO:CA6.400 -1.39 % 407,883 1555052147 TSX 4078836.400
5001295129 Cronos Group Inc.CRON14.970 0.07 % 3,626,853 5001295129 NSD 362685314.970
133016021 Harvest One Cannabis Inc.HVT:CA0.620 -1.59 % 185,945 133016021 TSXV 1859450.620
105054362 Body and MindBAMM:CNX0.000 0.00 % 0 105054362 CSE 00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
244297907 Aleafia Health Inc. - Ordinary SharesALEAF0.898 0.89 % 143,977 244297907 OTCQX 1439770.898
24406365 Mojave Jane Brands IncHHPHF0.189 0.27 % 11,767 24406365 OTCPK 117670.189
70528678 Sunniva IncSNNVF0.165 5.70 % 11,069 70528678 OTCQB 110690.165
90679729 Sunniva Inc - Ordinary SharesSNN:CNX0.180 -7.69 % 71,351 90679729 CSE 713510.180
315609280 Aleafia Health Inc.ALEF:CA1.160 0.87 % 334,225 315609280 TSX 3342251.160
168634863 Heritage Cannabis Holdings CorpHERTF0.510 0.00 % 306,140 168634863 OTCQX 3061400.510
222750014 Heritage Cannabis Holdings Corp.CANN:CNX0.050 13.64 % 108,973 222750014 CSE 1089730.050
12275237014 Canopy Growth CorporationCGC0.035 34.62 % 89,379 12275237014 NYSE 893790.035
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12481174 CSE 00.165
nullKNHBF0.790 1.28 % 246,943 OTCPK 2469430.790
2047318382 Green Thumb Industries IncGTII:CNX6.130 0.00 % 0 2047318382 CSE 06.130
1559731092 Green Thumb Industries IncGTBIF11.950 -0.42 % 152,949 1559731092 OTCQX 15294911.950
113850523 48North Cannabis CorpNRTH:CA9.104 -1.04 % 234,728 113850523 TSXV 2347289.104
46060576 SpeakEasy Cannabis Club Ltd.EASY:CNX0.800 0.00 % 50,220 46060576 CSE 502200.800
888958469 The Green Organic Dutchman HoldingsTGOD:CA0.105 10.97 % 1,150 888958469 TSX 11500.105
674949949 Green Organic DutchmanTGODF3.240 -1.52 % 580,607 674949949 OTCQX 5806073.240
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX2.460 -2.38 % 265,556 31561216 CSE 2655562.460
52901348 Ravenquest BioMed Inc.RQB:CNX0.285 7.55 % 131,006 52901348 CSE 1310060.285
42203520 Ravenquest Biomed IncRVVQF0.215 4.88 % 64,104 42203520 OTCQB 641040.215
437476662 MedMen Enterprises Inc. MMEN:CNX0.450 -2.17 % 29,255 437476662 CSE 292550.450
332419542 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.359 0.56 % 2,005 332419542 OTCQX 20050.359
241869797 Khiron Life Sciences Corp.KHRN:CA2.790 -2.79 % 250,753 241869797 TSXV 2507532.790
106747193 VIVO Cannabis Inc.VVCIF0.362 -5.63 % 212,718 106747193 OTCQX 2127180.362
5009438 Livewire Ergogenics IncLVVV0.065 0.00 % 118,231 5009438 OTCPK 1182310.065
1193016569 HEXO Corp.HEXO4.910 -1.80 % 1,852,347 1193016569 NYSE 18523474.910
170284975 Alcanna Inc - Ordinary SharesLQSIF5.970 1.02 % 49,737 170284975 OTCPK 497375.970
360875751 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.750 1.85 % 186,545 360875751 CSE 1865452.750
1451541684 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX13.180 -3.44 % 122,877 1451541684 CSE 12287713.180
56407073 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.211 -11.11 % 27,458 56407073 CSE 274580.211
2019086867 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX7.100 2.60 % 143,885 2019086867 CSE 1438857.100
4670050872 Curaleaf Holdings Inc.CURA:CNX10.190 0.00 % 1,004,359 4670050872 CSE 100435910.190
232580963 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.045 -10.00 % 475,440 232580963 CSE 4754400.045
3573752993 Curaleaf Holdings IncCURLF7.798 -0.54 % 1,063,971 3573752993 OTCQX 10639717.798
276890122 Planet 13 Holdings IncPLNHF2.110 2.93 % 227,614 276890122 OTCQX 2276142.110
501628572 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.285 1.79 % 53,665 501628572 CSE 536650.285
391080378 CannTrust Holdings Inc.CTST3.055 -2.71 % 130,061 391080378 NYSE 1300613.055
25316285 Paget Minerals CorpPGTMF1.221 -2.32 % 9,476 25316285 Greys 94761.221
221612125 Alcanna Inc.CLIQ:CA0.100 -8.55 % 56,154 221612125 TSX 561540.100
45362331 Stem Holdings IncSTMH0.300 0.74 % 40,359 45362331 OTCQB 403590.300
381520322 Flower One Holdings IncFLOOF0.217 -1.52 % 14,082 381520322 OTCQX 140820.217
233536145 Zenabis Global Inc. - Ordinary SharesZBISF0.760 1.91 % 59,087 233536145 OTCPK 590870.760

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-7-20 09:25pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).