The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
2925443091 Tilray Inc.TLRY29.960 -1.71 % 1,655,418 2925443091 NGS 165541829.960
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 31645356 CSE 00.100
19720227 THC Biomed International LtdTHCBF0.135 -3.43 % 17,711 19720227 OTCQX 177110.135
27080182 THC Biomed Intl LtdTHC:CNX0.185 -2.63 % 272,014 27080182 CSE 2720140.185
2996030 Alliance Growers CorpACG:CNX0.352 -2.06 % 898,974 2996030 CSE 8989740.352
52417574 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.800 -1.23 % 44,947 52417574 OTCQX 449470.800
11761269 Kaya Holdings IncKAYS0.000 0.00 % 0 11761269 OTCQB 00.000
1518484176 Aphria Inc.APHA6.050 -3.66 % 2,354,308 1518484176 NYSE 23543086.050
5238441778 Aurora Cannabis Inc.ACB5.160 -2.09 % 9,520,278 5238441778 NYSE 95202785.160
16185.52 BioQuest Corp. - Ordinary SharesCAFS0.012 0.00 % 0 16185.52 OTCPK 00.012
160149414 WeedMD Inc.WMD:CA1.400 -2.10 % 117,725 160149414 TSXV 1177251.400
346655535 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.040 -2.26 % 412,977 346655535 OTCQX 4129771.040
44246116 WEED INC.BUDZ0.410 -4.65 % 108,785 44246116 OTCQB 1087850.410
144.53 South American Gold Corp.SAGD0.001 0.00 % 75 144.53 OTCPK 750.001
21257700 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 21257700 CV EM 00.000
28914846 MYM Nutraceuticals IncMYM:CNX0.230 -4.17 % 337,485 28914846 CSE 3374850.230
71004117 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.375 0.00 % 88,081 71004117 CSE 880810.375
4127133 Vodis Pharmaceuticals IncVP:CNX0.070 0.00 % 10,450 4127133 CSE 104500.070
23556688 Beleave IncBE:CNX0.050 11.11 % 1,957,894 23556688 CSE 19578940.050
239108710 Emerald Health Therapeutics, Inc.EMH:CA1.600 -2.44 % 346,957 239108710 TSXV 3469571.600
90884633 National Access Cannabis Corp.META:CA10.574 -2.76 % 17,059 90884633 TSXV 1705910.574
855817080 Organigram Holdings Inc.OGI:CA5.480 -2.14 % 563,134 855817080 TSX 5631345.480
nullOGRMF0.000 0.00 % 0 OTCQX 00.000
43149169 Terra Tech CorpTRTC0.392 -4.32 % 743,525 43149169 OTCQX 7435250.392
8475905 Players Network IncPNTV0.013 -3.85 % 648,209 8475905 OTCPK 6482090.013
4012.98 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 9,225,000 4012.98 OTCPK 92250000.000
67275241 National Access Cannabis Corp - Ordinary SharesNACNF0.485 1.04 % 111,450 67275241 OTCPK 1114500.485
37867096 Zelda Therapeutics LtdZLDAF0.050 9.65 % 131,506 37867096 OTCQB 1315060.050
12121886 Corix Bioscience IncCXBS0.080 -20.00 % 1,000 12121886 CV EM 10000.080
78678472 AusCann Group Holdings LtdACNNF0.248 0.88 % 3,425 78678472 OTCQX 34250.248
15362421 GSRX Industries IncGSRX0.243 -5.55 % 3,361 15362421 OTCQB 33610.243
199723955 Zenabis Global Inc.ZENA:CA0.980 -1.01 % 176,869 199723955 TSX 1768690.980
6933828942 Aurora Cannabis Inc.ACB:CA6.830 -2.71 % 2,925,641 6933828942 TSX 29256416.830
11721899 Wayland Group CorpMRRCF0.128 -4.48 % 13,260 11721899 OTCPK 132600.128
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
52796010 Choom Holdings Inc. - Ordinary SharesCHOOF0.279 0.30 % 169,086 52796010 OTCQB 1690860.279
16782353 Canada House Wellness Group IncCHV:CNX0.075 0.00 % 1,100 16782353 CSE 11000.075
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
9991634 Maple Leaf Green World IncMGWFF0.062 5.08 % 20,100 9991634 OTCQX 201000.062
34738508 ICC International Cannabis Corp (New)WLDCF0.052 4.00 % 108,477 34738508 OTCPK 1084770.052
32760739 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.210 5.00 % 71,580 32760739 CSE 715800.210
119811009 Vivo Cannabis Inc.VIVO:CA0.405 0.00 % 133,790 119811009 TSXV 1337900.405
19928694 Indiva Ltd.NDVAF0.240 2.13 % 42,700 19928694 OTCQX 427000.240
323696170 TerrAscend Corp.TER:CNX6.130 -0.16 % 11,175 323696170 CSE 111756.130
74879151 1933 IndustriesTGIFF0.270 -1.34 % 66,611 74879151 OTCQX 666110.270
80277222 Harvest One Cannabis IncHRVOF0.374 2.45 % 11,860 80277222 OTCQX 118600.374
31706973 MMJ Group Holdings LtdMMJJF0.140 -15.15 % 112 31706973 OTCPK 1120.140
10964470 Canada House Wellness Group IncSARSF0.049 0.00 % 0 10964470 Greys 00.049
484382461 Valens GroWorks Corp.VGW:CA3.980 -3.16 % 569,004 484382461 TSXV 5690043.980
162286598 Liberty Health Sciences IncLHS:CNX0.359 -2.44 % 4,141 162286598 CSE 41410.359
17166294 True Leaf Medicine International IncTRLFF0.172 1.12 % 64,670 17166294 OTCQX 646700.172
463318455 Supreme Cannabis Company Inc. (The)FIRE:CA1.390 -0.71 % 1,241,727 463318455 TSX 12417271.390
362678325 Valens GroWorks CorpVGWCF2.980 -3.47 % 223,513 362678325 OTCQX 2235132.980
179630418 Emerald Health TherapeuticsEMHTF1.202 -2.51 % 300,646 179630418 OTCQX 3006461.202
98598289 1933 Industries IncTGIF:CNX0.355 -2.74 % 222,232 98598289 CSE 2222320.355
121611361 Liberty Health SciencesLHSIF0.470 0.00 % 1,914,776 121611361 OTCQX 19147760.470
14368115 Atlas Blockchain Group IncAKE:CNX0.190 0.00 % 500 14368115 CSE 5000.190
34884459 MGC Pharmaceuticals LtdMGCLF0.026 -10.34 % 3,000 34884459 OTCQB 30000.026
49912734 Westleaf Inc.WL:CA0.350 -1.41 % 99,136 49912734 TSXV 991360.350
11525614 Mojave Jane Brands Inc.JANE:CNX0.110 -15.38 % 315,153 11525614 CSE 3151530.110
15689211 Lotus Ventures IncJ:CNX0.070 0.00 % 0 15689211 CSE 00.070
4226418 RISE Life Science CorpMCUIF0.165 -11.48 % 12,047 4226418 Greys 120470.165
12635034 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.008 0.00 % 109,300 12635034 OTCPK 1093000.008
4571660427 Cronos Group Inc.CRON:CA13.600 -6.53 % 905,383 4571660427 TSX 90538313.600
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
21862138 MYM Nutraceuticals IncMYMMF0.174 -1.95 % 112,208 21862138 OTCQB 1122080.174
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
99218009 Body & Mind IncBMMJ1.340 0.00 % 185,644 99218009 OTCQB 1856441.340
12147469301 Canopy Growth CorporationWEED:CA34.920 -8.71 % 2,246,558 12147469301 TSX 224655834.920
255543496 CannTrust Holdings Inc.TRST:CA1.810 5.23 % 4,982,786 255543496 TSX 49827861.810
121255985 WeedMDWDDMF1.060 -1.99 % 91,692 121255985 OTCQX 916921.060
1273198945 HEXO Corp.HEXO:CA5.240 -3.68 % 977,024 1273198945 TSX 9770245.240
3438829865 Cronos Group Inc.CRON10.230 -6.66 % 5,372,544 3438829865 NSD 537254410.230
106263471 Harvest One Cannabis Inc.HVT:CA0.495 2.06 % 96,084 106263471 TSXV 960840.495
130345227 Body and MindBAMM:CNX0.000 0.00 % 0 130345227 CSE 00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
195790925 Aleafia Health Inc. - Ordinary SharesALEAF0.713 -0.77 % 113,432 195790925 OTCQX 1134320.713
9805154 Mojave Jane Brands IncHHPHF0.317 5.70 % 23,023 9805154 OTCPK 230230.317
44454160 Sunniva IncSNNVF1.140 12.87 % 49,865 44454160 OTCQB 498651.140
59272214 Sunniva Inc - Ordinary SharesSNN:CNX1.520 13.43 % 52,423 59272214 CSE 524231.520
258270375 Aleafia Health Inc.ALEF:CA0.940 0.00 % 280,095 258270375 TSX 2800950.940
123735449 Heritage Cannabis Holdings CorpHERTF0.365 -6.41 % 601,956 123735449 OTCQX 6019560.365
159419127 Heritage Cannabis Holdings Corp.CANN:CNX0.045 11.42 % 401,484 159419127 CSE 4014840.045
9162781826 Canopy Growth CorporationCGC26.340 -8.51 % 5,752,275 9162781826 NYSE 575227526.340
330010640 The Flowr CorporationFLWR:CA3.200 0.00 % 81,818 330010640 TSXV 818183.200
2824981003 Green Thumb Industries IncGTII:CNX14.090 2.62 % 200,813 2824981003 CSE 20081314.090
2134775389 Green Thumb Industries IncGTBIF10.648 2.97 % 435,873 2134775389 OTCQX 43587310.648
112427391 48North Cannabis CorpNRTH:CA0.790 -1.25 % 179,818 112427391 TSXV 1798180.790
39977104 SpeakEasy Cannabis Club Ltd.EASY:CNX0.460 6.98 % 4,700 39977104 CSE 47000.460
677597376 The Green Organic Dutchman HoldingsTGOD:CA2.460 1.65 % 2,395,340 677597376 TSX 23953402.460
514671015 Green Organic DutchmanTGODF1.869 2.10 % 888,075 514671015 OTCQX 8880751.869
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 31561216 CSE 00.000
43496664 Ravenquest BioMed Inc.RQB:CNX0.370 -1.33 % 230,322 43496664 CSE 2303220.370
33962665 Ravenquest Biomed IncRVVQF0.289 1.62 % 3,777 33962665 OTCQB 37770.289
363779876 MedMen Enterprises Inc. MMEN:CNX2.320 -1.28 % 262,243 363779876 CSE 2622432.320
272834907 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF1.740 -2.25 % 771,505 272834907 OTCQX 7715051.740
160612060 Khiron Life Sciences Corp.KHRN:CA1.410 -4.73 % 227,275 160612060 TSXV 2272751.410
90488966 VIVO Cannabis Inc.VVCIF0.306 1.12 % 39,335 90488966 OTCQX 393350.306
5229150 Livewire Ergogenics IncLVVV0.012 -2.10 % 1,832,194 5229150 OTCPK 18321940.012
957328978 HEXO Corp - Ordinary SharesHEXO3.940 -4.14 % 3,076,878 957328978 NYSE 30768783.940
148483836 Alcanna Inc - Ordinary SharesLQSIF4.000 0.00 % 1,829 148483836 OTCPK 18294.000
346544144 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.580 -3.73 % 129,140 346544144 CSE 1291402.580
1261012854 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX11.450 -0.35 % 149,068 1261012854 CSE 14906811.450
49098420 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.240 0.00 % 0 49098420 CSE 01.240
1598016638 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX5.600 -5.08 % 416,757 1598016638 CSE 4167575.600
4807540103 Curaleaf Holdings Inc.CURA:CNX10.490 -0.76 % 337,312 4807540103 CSE 33731210.490
156731323 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.030 0.00 % 1,994,133 156731323 CSE 19941330.030
3625132718 Curaleaf Holdings IncCURLF7.910 -0.50 % 406,260 3625132718 OTCQX 4062607.910
261922900 Planet 13 Holdings IncPLNHF1.950 -3.75 % 128,045 261922900 OTCQX 1280451.950
339462664 Flower One Holdings Inc - Ordinary SharesFONE:CNX1.880 0.00 % 67,922 339462664 CSE 679221.880
193422425 CannTrust Holdings Inc.CTST1.370 7.87 % 6,991,737 193422425 NYSE 69917371.370
316.45 Paget Minerals CorpPGTMF0.000 0.00 % 0 316.45 Greys 00.000
196369873 Alcanna Inc.CLIQ:CA5.290 -0.94 % 42,837 196369873 TSX 428375.290
38407635 Stem Holdings IncSTMH0.920 -5.15 % 10,799 38407635 OTCQB 107990.920
260013955 Flower One Holdings IncFLOOF1.440 0.91 % 10,313 260013955 OTCQX 103131.440
152564646 Zenabis Global Inc. - Ordinary SharesZBISF0.749 -1.59 % 32,053 152564646 OTCPK 320530.749
12021992 Liht Cannabis Corp.CGOTF0.194 3.74 % 17,381 12021992 OTCQX 173810.194
204666324 Harborside Inc.HBOR:CNX2.440 10.91 % 19,825 204666324 CSE 198252.440
36091351 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.175 6.06 % 170,500 36091351 CSE 1705000.175
11238101 Ventura Cannabis and Wellness Corp.VCAN:CNX0.315 3.28 % 2,163 11238101 CSE 21630.315
249570546 The Flowr CorporationFLWPF2.420 0.37 % 19,297 249570546 OTCPK 192972.420
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
26047644 Inner Spirit Holdings LtdINSHF0.126 -0.16 % 2,000 26047644 Greys 20000.126
70170782 Delta 9 Cannabis Inc.DN:CA0.115 -4.17 % 29,504 70170782 TSX 295040.115
37078031 IGC Resources IncWSLFF0.260 -4.80 % 26,825 37078031 OTCQB 268250.260
24727494 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.159 4.97 % 97,100 24727494 OTCQX 971000.159
156731323 Cansortium IncCNTMF0.810 -4.71 % 9,151 156731323 OTCQB 91510.810
14051280 Blueberries Medical Corp - Ordinary SharesBBRRF0.130 -7.80 % 49,563 14051280 OTCQB 495630.130
19996052 Blueberries Medical Corp.BBM:CNX0.185 -5.13 % 144,850 19996052 CSE 1448500.185
48660217 MPX International CorpMPXOF2.100 5.00 % 91,795 48660217 OTCPK 917952.100
58539596 MPX International Corp - Ordinary SharesMPXI:CNX0.370 8.79 % 35,276 58539596 CSE 352760.370

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-9-20 01:40am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).