Arcview Investor Forum
The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
91334407 THC Biomed International LtdTHCBF0.750 -2.76 % 49,448 91334407 OTCQB 494480.750
119600351 THC Biomed Intl LtdTHC:CNX0.970 -3.96 % 196,462 119600351 CSE 1964620.970
12572408 Alliance Growers CorpACG:CNX0.200 2.56 % 538,559 12572408 CSE 5385590.200
2495939895 MedReleaf Corp.LEAF:CA0.000 0.00 % 0 2495939895 TSX 00.000
111688064 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.343 -4.04 % 20,188 111688064 OTCPK 201881.343
18133455 Kaya Holdings IncKAYS0.118 -2.08 % 99,414 18133455 OTCQB 994140.118
20990108 Marapharm Ventures IncMRPHF0.137 -10.52 % 309,497 20990108 OTCQX 3094970.137
3832854601 Aphria IncAPHQF16.540 0.30 % 1,258,427 3832854601 OTCQB 125842716.540
6012672434 Aurora Cannabis IncACBFF6.650 5.23 % 3,764,668 6012672434 OTCQX 37646686.650
74133.64 Cafe Serendipity Holdings IncCAFS0.008 0.00 % 0 74133.64 OTCPK 00.008
253853204 WeedMD Inc.WMD:CA0.034 -8.11 % 28,723,841 253853204 TSXV 287238410.034
444502456 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.730 0.00 % 850,772 444502456 OTCQX 8507721.730
336353099 WEED INC.BUDZ3.150 -2.78 % 99,769 336353099 OTCPK 997693.150
1455975 South American Gold Corp.SAGD0.014 1.48 % 8,500 1455975 OTCPK 85000.014
8071200 Mansfield-Martin Exploration Mining IncMCPI0.022 -10.42 % 182,992 8071200 OTCPK 1829920.022
137464443 MYM Nutraceuticals IncMYM:CNX1.160 -4.13 % 276,779 137464443 CSE 2767791.160
214496745 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.160 -3.33 % 390,683 214496745 CSE 3906831.160
4480290 Vodis Pharmaceuticals IncVP:CNX0.120 4.35 % 95,515 4480290 CSE 955150.120
85270579 Beleave IncBE:CNX1.520 -3.80 % 261,024 85270579 CSE 2610241.520
740759226 Emerald Health Therapeutics Inc.EMH:CA5.820 7.38 % 1,698,906 740759226 TSXV 16989065.820
5043841409 Aphria Inc.APH:CA21.750 0.23 % 7,715,869 5043841409 TSX 771586921.750
147587799 Delta 9 Cannabis Inc.NINE:CA1.770 -4.32 % 159,458 147587799 TSXV 1594581.770
910519939 OrganiGram Holdings IncOGI:CA7.840 7.84 % 4,901,781 910519939 TSXV 49017817.840
695101191 OrganiGram Holdings IncOGRMF5.970 7.56 % 3,321,651 695101191 OTCQX 33216515.970
125609928 Terra Tech CorpTRTC1.780 2.30 % 485,522 125609928 OTCQX 4855221.780
35362909 Players Network IncPNTV0.061 2.52 % 1,351,008 35362909 OTCQB 13510080.061
401297.67 CaliPharms Inc - Ordinary SharesKGET0.307 1.99 % 137,108 401297.67 OTCPK 1371080.307
327570692 Hiku Brands Co LtdDJACF2.760 0.00 % 0 327570692 OTCPK 02.760
42299148 Zelda Therapeutics LtdZLDAF0.055 -1.79 % 22,000 42299148 OTCQB 220000.055
12121886 Corix Bioscience IncCXBS0.001 0.00 % 15,214,077 12121886 CV EM 152140770.001
202744394 AusCann Group Holdings LtdACNNF0.005 36.11 % 1,013,900 202744394 OTCQX 10139000.005
73931881 GSRX Industries IncGSRX1.740 2.35 % 1,693 73931881 OTCQB 16931.740
208097264 Emblem CorpEMC:CA1.820 5.20 % 714,334 208097264 TSXV 7143341.820
1163154568 HEXO Corp - Ordinary SharesHYYDF6.040 2.96 % 1,213,686 1163154568 OTCPK 12136866.040
7858632971 Aurora Cannabis Inc.ACB:CA8.730 5.69 % 15,949,146 7858632971 TSX 159491468.730
229560492 Maricann GroupMRRCF1.725 4.53 % 418,910 229560492 OTCQB 4189101.725
301906829 Maricann Group Inc.MARI:CNX2.250 3.69 % 1,438,902 301906829 CSE 14389022.250
163607392 Choom Holdings Inc. - Ordinary SharesCHOOF0.880 -3.86 % 164,813 163607392 OTCQB 1648130.880
32109273 Canada House Wellness Group IncCHV:CNX0.900 -3.23 % 38,520 32109273 CSE 385200.900
388655148 Newstrike Brands Ltd.HIP:CA0.750 7.14 % 3,010,597 388655148 TSXV 30105970.750
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
51372178 Maple Leaf Green World IncMGWFF0.335 -2.56 % 46,211 51372178 OTCQX 462110.335
158202035 EmblemEMMBF1.375 4.56 % 265,666 158202035 OTCQX 2656661.375
255937692 ICC Labs Inc.ICC:CA0.170 0.00 % 0 255937692 TSXV 00.170
196246417 ICC Labs Inc - Ordinary SharesICCLF1.880 1.08 % 2,835,620 196246417 Greys 28356201.880
220917993 Valens Groworks CorpVGW:CNX2.800 -8.20 % 1,702,371 220917993 CSE 17023712.800
37126914 Heritage Cannabis Holdings CorpUMBBF0.196 -6.26 % 9,339 37126914 OTCPK 93390.196
454878857 TerrAscend Corp.TER:CNX5.020 5.68 % 92,022 454878857 CSE 920225.020
297043577 Newstrike Brands Ltd - Ordinary SharesNWKRF0.576 7.68 % 124,870 297043577 OTCPK 1248700.576
1905382688 MedReleaf Corp.MEDFF0.000 0.00 % 0 1905382688 OTCPK 00.000
74891848 Friday Night IncTGIFF0.379 15.90 % 324,250 74891848 OTCQB 3242500.379
103044331 Harvest One Cannabis IncHRVOF0.780 0.00 % 510,227 103044331 Greys 5102270.780
44879052 MMJ Phytotech LtdMMJJF0.033 -26.67 % 169,425 44879052 OTCPK 1694250.033
24394814 Canada House Wellness Group IncSARSF0.190 -2.56 % 123,005 24394814 Greys 1230050.190
283923495 MPX Bioceutical CorpMPXEF0.740 0.30 % 864,065 283923495 OTCQB 8640650.740
396637963 Liberty Health Sciences IncLHS:CNX1.360 16.24 % 4,407,577 396637963 CSE 44075771.360
583248887 The Supreme Cannabis Company Inc.FIRE:CA2.260 -0.44 % 2,847,818 583248887 TSXV 28478182.260
165145254 Valens GroWorks CorpMYMSF2.224 -2.46 % 1,107,749 165145254 Greys 11077492.224
564453063 Emerald Health TherapeuticsEMHTF4.420 7.02 % 426,763 564453063 OTCQX 4267634.420
96191365 Friday Night Inc.TGIF:CNX0.510 21.43 % 3,002,977 96191365 CSE 30029770.510
198409062 ABcann GlobalABCCF0.000 0.00 % 0 198409062 OTCQB 00.000
301716057 Liberty Health SciencesLHSIF1.023 14.94 % 1,939,866 301716057 OTCQX 19398661.023
927173254 Canntrust Hldgs IncCNTTF11.660 -0.77 % 2,335,285 927173254 Greys 233528511.660
54577368 MGC Pharmaceuticals LtdMGCLF1.080 0.00 % 5,597 54577368 OTCPK 55971.080
377127982 MPX Bioceutical CorporationMPX:CNX0.960 -2.04 % 976,041 377127982 CSE 9760410.960
37649414 High Hampton Holdings Corp.HC:CNX0.148 0.00 % 0 37649414 CSE 00.148
14355982 Lotus Ventures IncJ:CNX0.295 18.00 % 2,599,227 14355982 CSE 25992270.295
8495166 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.090 -2.70 % 500 8495166 OTCPK 5000.090
2816337725 Cronos Group Inc.CRON:CA15.610 -1.95 % 1,865,158 2816337725 TSX 186515815.610
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
104886165 MYM Nutraceuticals IncMYMMF1.160 -4.13 % 276,279 104886165 OTCQB 2762791.160
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
15265381 Body & Mind IncBMMJ0.320 -0.15 % 1,060 15265381 OTCPK 10600.320
15681601035 Canopy Growth CorporationWEED:CA66.900 -2.51 % 3,637,159 15681601035 TSX 363715966.900
1221332482 CannTrust Holdings Inc.TRST:CA0.840 -3.45 % 155,280 1221332482 TSX 1552800.840
196843798 WeedMDWDDMF2.430 2.97 % 1,273,667 196843798 OTCPK 12736672.430
1534614567 HEXO Corp.HEXO:CA7.920 2.33 % 6,057,272 1534614567 TSX 60572727.920
2140558195 Cronos Group Inc.CRON11.904 -1.62 % 10,946,554 2140558195 NSD 1094655411.904
135424732 Harvest One Cannabis Inc.HVT:CA0.024 -2.00 % 51,341 135424732 TSXV 513410.024
21943985 Body and MindBAMM:CNX0.460 0.00 % 46,690 21943985 CSE 466900.460
126285955 Aleafia Health Inc. - Ordinary SharesALEAF1.055 15.05 % 149,236 126285955 OTCQX 1492361.055
27495716 High Hampton Holdings CorpHHPHF0.367 3.67 % 1,905 27495716 OTCPK 19050.367
153178431 Sunniva IncSNNVF6.100 -2.24 % 91,990 153178431 OTCQX 919906.100
199965149 Sunniva Inc - Ordinary SharesSNN:CNX0.004 0.00 % 327,083 199965149 CSE 3270830.004
165295753 Aleafia Health Inc.ALEF:CA1.360 13.33 % 2,395,857 165295753 TSXV 23958571.360
44388945 Heritage Cannabis Holdings Corp.CANN:CNX0.265 6.00 % 630,389 44388945 CSE 6303890.265
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 48,103,481 430521481 CSE 481034810.000
11940595367 Canopy Growth CorporationCGC50.940 -2.51 % 6,871,380 11940595367 NYSE 687138050.940
9116707 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 9116707 CSE 00.165
368247321 Green Thumb Industries Inc - Ordinary SharesGTII:CNX21.670 9.72 % 236,830 368247321 CSE 23683021.670
280054418 Green Thumb Industries IncGTBIF16.579 10.38 % 384,815 280054418 OTCQX 38481516.579
54642849 48North Cannabis CorpNRTH:CA0.690 0.00 % 84,635 54642849 TSXV 846350.690
29497971 SpeakEasy Cannabis Club Ltd.EASY:CNX0.680 -1.45 % 245,899 29497971 CSE 2458990.680
1765041584 The Green Organic Dutchman Holdings Ltd.TGOD:CA7.230 1.54 % 1,934,894 1765041584 TSX 19348947.230
1345943368 Green Organic DutchmanTGODF5.530 1.85 % 859,220 1345943368 OTCQX 8592205.530
39341966 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.400 2.56 % 485,584 39341966 CSE 4855840.400
72962930 Ravenquest BioMed Inc.RQB:CNX0.465 0.00 % 0 72962930 CSE 00.465
55938246 Ravenquest Biomed IncRVVQF0.720 -7.69 % 136,598 55938246 OTCQB 1365980.720
36166312 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX0.550 -8.03 % 131,606 36166312 CSE 1316060.550
27512230 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF5.700 1.79 % 642,535 27512230 OTCQB 6425355.700
59970653 Khiron Life Sciences Corp.KHRN:CA4.349 2.09 % 638,841 59970653 TSXV 6388414.349

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2018-9-11 12:22pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange












Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).