The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
7257182294 Tilray Inc.TLRY77.200 -7.49 % 5,950,177 7257182294 NGS 595017777.200
43549846 THC Biomed International LtdTHCBF0.355 2.90 % 58,817 43549846 OTCQB 588170.355
57657542 THC Biomed Intl LtdTHC:CNX0.470 4.44 % 424,028 57657542 CSE 4240280.470
10083163 Alliance Growers CorpACG:CNX0.760 0.73 % 548,596 10083163 CSE 5485960.760
89876338 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.360 0.00 % 74,666 89876338 OTCQX 746661.360
18775184 Kaya Holdings IncKAYS0.113 3.47 % 159,943 18775184 OTCQB 1599430.113
58798538 Liht Cannabis Corp.LIHTF0.252 -0.40 % 476,560 58798538 OTCQX 4765600.252
1668412090 Aphria Inc.APHA6.680 3.09 % 3,951,622 1668412090 NYSE 39516226.680
6427652871 Aurora Cannabis Inc.ACB6.440 -1.98 % 39,328,637 6427652871 NYSE 393286376.440
149171.35 BioQuest Corp. - Ordinary SharesCAFS0.017 0.00 % 0 149171.35 OTCPK 00.017
178037900 WeedMD Inc.WMD:CA1.600 0.63 % 464,538 178037900 TSXV 4645381.600
376720228 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.300 2.36 % 490,538 376720228 OTCQX 4905381.300
168577096 WEED INC.BUDZ1.600 1.91 % 151,638 168577096 OTCQB 1516381.600
183345.04 South American Gold Corp.SAGD0.002 -10.53 % 7,502,288 183345.04 OTCPK 75022880.002
7701270 Mansfield-Martin Exploration Mining IncMCPI0.023 26.34 % 14,000 7701270 OTCPK 140000.023
60246350 MYM Nutraceuticals IncMYM:CNX0.500 4.17 % 436,880 60246350 CSE 4368800.500
80733279 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.450 -3.23 % 430,860 80733279 CSE 4308600.450
4285495 Vodis Pharmaceuticals IncVP:CNX0.110 -8.33 % 262,900 4285495 CSE 2629000.110
62081810 Beleave IncBE:CNX0.130 8.33 % 1,178,791 62081810 CSE 11787910.130
389174819 Emerald Health Therapeutics Inc.EMH:CA2.750 -0.36 % 366,615 389174819 TSXV 3666152.750
117894877 National Access Cannabis Corp.META:CA13.530 -0.65 % 44,879 117894877 TSXV 4487913.530
116533339 Delta 9 Cannabis Inc.NINE:CA0.145 0.00 % 187,000 116533339 TSXV 1870000.145
821524342 OrganiGram Holdings IncOGI:CA6.340 2.09 % 924,232 821524342 TSXV 9242326.340
620613696 OrganiGram Holdings IncOGRMF4.790 2.01 % 399,175 620613696 OTCQX 3991754.790
60976301 Terra Tech CorpTRTC0.770 2.67 % 763,511 60976301 OTCQX 7635110.770
22584715 Players Network IncPNTV0.038 -5.38 % 692,139 22584715 OTCPK 6921390.038
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 7,350,017 401297.67 OTCPK 73500170.000
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 327570692 OTCPK 00.000
85123785 National Access Cannabis Corp - Ordinary SharesNACNF0.640 3.23 % 267,381 85123785 OTCPK 2673810.640
30213677 Zelda Therapeutics LtdZLDAF0.040 -4.76 % 129,000 30213677 OTCQB 1290000.040
12121886 Corix Bioscience IncCXBS0.090 0.00 % 0 12121886 CV EM 00.090
169999416 AusCann Group Holdings LtdACNNF0.550 -1.26 % 110,326 169999416 OTCQX 1103260.550
62391240 GSRX Industries IncGSRX0.200 0.96 % 10,490 62391240 OTCQB 104900.200
156756068 Emblem CorpEMC:CA1.200 4.35 % 467,387 156756068 TSXV 4673871.200
1032668712 HEXO Corp - Ordinary SharesHYYDF5.210 7.78 % 1,264,446 1032668712 OTCPK 12644465.210
8513645806 Aurora Cannabis Inc.ACB:CA8.530 -1.95 % 24,442,796 8513645806 TSX 244427968.530
181210585 Wayland Group CorpMRRCF0.930 -12.25 % 480,832 181210585 OTCQB 4808320.930
239665613 Wayland Group Corp.WAYL:CNX1.230 -10.87 % 1,480,303 239665613 CSE 14803031.230
62308151 Choom Holdings Inc. - Ordinary SharesCHOOF0.347 1.55 % 217,008 62308151 OTCQB 2170080.347
29275251 Canada House Wellness Group IncCHV:CNX0.145 3.57 % 234,871 29275251 CSE 2348710.145
284119005 Newstrike Brands Ltd.HIP:CA5.960 4.75 % 206,194 284119005 TSXV 2061945.960
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
33620535 Maple Leaf Green World IncMGWFF0.225 9.70 % 118,328 33620535 OTCQX 1183280.225
117802185 EmblemEMMBF0.902 1.76 % 134,605 117802185 OTCQX 1346050.902
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 253881303 TSXV 00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
253613632 Vivo Cannabis Inc.VIVO:CA0.870 7.41 % 1,329,633 253613632 TSXV 13296330.870
195748679 Valens Groworks CorpVGW:CNX2.100 -2.33 % 146,139 195748679 CSE 1461392.100
26878827 Indiva Ltd.NDVAF0.324 -0.37 % 1,090 26878827 OTCQX 10900.324
572774994 TerrAscend Corp.TER:CNX2.100 0.00 % 0 572774994 CSE 02.100
211696514 Newstrike Brands Ltd - Ordinary SharesNWKRF0.510 2.00 % 369,658 211696514 OTCPK 3696580.510
74394481 1933 IndustriesTGIFF0.311 -1.24 % 221,777 74394481 OTCQX 2217770.311
82854656 Harvest One Cannabis IncHRVOF0.455 -5.97 % 185,294 82854656 OTCQX 1852940.455
42577562 MMJ Group Holdings LtdMMJJF0.185 0.00 % 0 42577562 OTCPK 00.185
20189828 Canada House Wellness Group IncSARSF0.100 -15.91 % 5,580 20189828 Greys 55800.100
301294176 MPX Bioceutical CorpMPXEF0.746 1.84 % 617,277 301294176 OTCQX 6172770.746
345387427 Liberty Health Sciences IncLHS:CNX0.462 -4.33 % 47,226 345387427 CSE 472260.462
30569298 True Leaf Medicine International IncTRLFF0.320 -4.19 % 6,117 30569298 OTCQB 61170.320
498429840 The Supreme Cannabis Company Inc.FIRE:CA1.720 2.99 % 892,096 498429840 TSXV 8920961.720
121797624 Valens GroWorks CorpMYMSF1.307 9.72 % 87,768 121797624 OTCQB 877681.307
288696956 Emerald Health TherapeuticsEMHTF2.040 -2.90 % 255,216 288696956 OTCQX 2552162.040
96790952 1933 Industries IncTGIF:CNX0.405 -2.41 % 936,990 96790952 CSE 9369900.405
259895490 Liberty Health SciencesLHSIF1.010 1.00 % 573,625 259895490 OTCQX 5736251.010
654402528 Canntrust Hldgs IncCNTTF6.210 -1.43 % 402,553 654402528 OTCPK 4025536.210
35172081 MGC Pharmaceuticals LtdMGCLF0.029 -1.69 % 9,000 35172081 OTCQB 90000.029
404014987 MPX Bioceutical CorporationMPX:CNX1.000 4.17 % 1,041,751 404014987 CSE 10417511.000
27525049 High Hampton Holdings Corp.HC:CNX0.290 3.57 % 51,799 27525049 CSE 517990.290
19989143 Lotus Ventures IncJ:CNX0.158 0.00 % 0 19989143 CSE 00.158
9366426 RISE Life Science CorpMCUIF0.366 2.70 % 234,395 9366426 Greys 2343950.366
10051481 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.038 0.00 % 7,000 10051481 OTCPK 70000.038
3525759799 Cronos Group Inc.CRON:CA19.730 8.71 % 4,072,314 3525759799 TSX 407231419.730
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
45184762 MYM Nutraceuticals IncMYMMF0.375 4.17 % 84,189 45184762 OTCQB 841890.375
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
37827877 Body & Mind IncBMMJ0.730 0.00 % 16,840 37827877 OTCPK 168400.730
19809649326 Canopy Growth CorporationWEED:CA57.800 1.46 % 4,645,974 19809649326 TSX 464597457.800
868321550 CannTrust Holdings Inc.TRST:CA8.240 -1.32 % 1,272,415 868321550 TSX 12724158.240
132415688 WeedMDWDDMF1.190 -1.62 % 78,696 132415688 OTCQX 786961.190
1371606044 HEXO Corp.HEXO:CA6.920 7.96 % 6,261,442 1371606044 TSX 62614426.920
2662636645 Cronos Group Inc.CRON14.900 9.08 % 23,020,837 2662636645 NSD 2302083714.900
109258888 Harvest One Cannabis Inc.HVT:CA0.600 -4.76 % 447,305 109258888 TSXV 4473050.600
49989772 Body and MindBAMM:CNX0.160 -5.88 % 82,971 49989772 CSE 829710.160
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
194154038 Aleafia Health Inc. - Ordinary SharesALEAF1.230 -0.49 % 293,751 194154038 OTCQX 2937511.230
20576398 High Hampton Holdings CorpHHPHF0.259 -2.23 % 17,693 20576398 OTCPK 176930.259
134435743 Sunniva IncSNNVF3.530 10.31 % 97,139 134435743 OTCQB 971393.530
181278792 Sunniva Inc - Ordinary SharesSNN:CNX4.760 12.53 % 104,697 181278792 CSE 1046974.760
257293563 Aleafia Health Inc.ALEF:CA1.630 -0.61 % 1,084,773 257293563 TSXV 10847731.630
60125777 Heritage Cannabis Holdings CorpHERTF0.210 10.53 % 2,590,617 60125777 OTCPK 25906170.210
78915082 Heritage Cannabis Holdings Corp.CANN:CNX0.037 5.71 % 97,853 78915082 CSE 978530.037
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 430521481 CSE 00.000
14915500669 Canopy Growth CorporationCGC43.520 1.75 % 11,627,868 14915500669 NYSE 1162786843.520
12364924 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12364924 CSE 00.165
nullKNHBF0.000 0.00 % 0 OTCPK 00.000
706447315 Green Thumb Industries Inc - Ordinary SharesGTII:CNX15.680 -3.51 % 195,102 706447315 CSE 19510215.680
531637648 Green Thumb Industries IncGTBIF11.800 -3.67 % 180,387 531637648 OTCQX 18038711.800
65412435 48North Cannabis CorpNRTH:CA0.580 -3.33 % 157,309 65412435 TSXV 1573090.580
25222902 SpeakEasy Cannabis Club Ltd.EASY:CNX0.590 3.51 % 152,250 25222902 CSE 1522500.590
771178365 The Green Organic Dutchman HoldingsTGOD:CA2.860 -1.38 % 2,461,354 771178365 TSX 24613542.860
577035559 Green Organic DutchmanTGODF2.140 -2.73 % 608,163 577035559 OTCQX 6081632.140
31722353 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.310 6.90 % 104,197 31722353 CSE 1041970.310
72227020 Ravenquest BioMed Inc.RQB:CNX0.640 3.23 % 377,823 72227020 CSE 3778230.640
53727875 Ravenquest Biomed IncRVVQF0.476 -1.29 % 26,493 53727875 OTCQB 264930.476
384072993 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.110 -0.24 % 522,996 384072993 CSE 5229964.110
289587299 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.099 0.29 % 507,499 289587299 OTCQX 5074993.099
121141210 Khiron Life Sciences Corp.KHRN:CA1.610 4.55 % 314,543 121141210 TSXV 3145431.610
195311647 ABcann GlobalVVCIF0.670 9.84 % 831,945 195311647 OTCQX 8319450.670
13534271 Livewire Ergogenics IncLVVV0.031 6.21 % 3,860,404 13534271 OTCPK 38604040.031
148848653 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.030 -0.49 % 678,084 148848653 CSE 6780842.030
161459196 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX14.500 7.01 % 573,418 161459196 CSE 57341814.500
548054779 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX8.650 5.75 % 886,030 548054779 CSE 8860308.650
2526053430 Curaleaf Holdings Inc.CURA:CNX7.530 -1.95 % 213,099 2526053430 CSE 2130997.530
402899461 Rockbridge Resources Inc.HTHHF6.359 3.40 % 125,063 402899461 OTCQX 1250636.359
1912151999 Curaleaf Holdings IncCURLF5.700 -1.69 % 173,887 1912151999 OTCPK 1738875.700

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-1-19 03:36pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).