The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
6732204884 Tilray Inc.TLRY70.250 -0.68 % 1,097,303 6732204884 NGS 109730370.250
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 31645356 CSE 00.100
41176293 THC Biomed International LtdTHCBF0.285 -2.16 % 30,297 41176293 OTCQX 302970.285
55624115 THC Biomed Intl LtdTHC:CNX0.385 -2.53 % 351,424 55624115 CSE 3514240.385
7312240 Alliance Growers CorpACG:CNX0.085 6.25 % 238,716 7312240 CSE 2387160.085
113810958 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.319 -0.80 % 20,223 113810958 OTCQX 202231.319
15407913 Kaya Holdings IncKAYS0.093 3.31 % 147,510 15407913 OTCQB 1475100.093
41317435 Liht Cannabis Corp.LIHTF0.175 -3.06 % 248,963 41317435 OTCQX 2489630.175
2518084466 Aphria Inc.APHA10.060 -0.59 % 3,169,146 2518084466 NYSE 316914610.060
9687366058 Aurora Cannabis Inc.ACB9.570 -2.45 % 28,294,713 9687366058 NYSE 282947139.570
144651.01 BioQuest Corp. - Ordinary SharesCAFS0.016 0.00 % 1,018 144651.01 OTCPK 10180.016
231635603 WeedMD Inc.WMD:CA2.080 0.00 % 352,641 231635603 TSXV 3526412.080
493641583 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.699 1.75 % 625,848 493641583 OTCQX 6258481.699
112735932 WEED INC.BUDZ1.070 0.00 % 95,909 112735932 OTCQB 959091.070
118635.02 South American Gold Corp.SAGD0.001 -21.43 % 29,600 118635.02 OTCPK 296000.001
9046470 Mansfield-Martin Exploration Mining IncMCPI0.027 -0.37 % 60,500 9046470 OTCPK 605000.027
69144198 MYM Nutraceuticals IncMYM:CNX0.550 -3.51 % 187,139 69144198 CSE 1871390.550
126985782 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.700 1.45 % 482,148 126985782 CSE 4821480.700
5955905 Vodis Pharmaceuticals IncVP:CNX0.100 -4.76 % 314,400 5955905 CSE 3144000.100
43384933 Beleave IncBE:CNX0.090 0.00 % 1,043,239 43384933 CSE 10432390.090
634854021 Emerald Health Therapeutics Inc.EMH:CA4.450 2.06 % 741,111 634854021 TSXV 7411114.450
144854381 National Access Cannabis Corp.META:CA0.780 2.63 % 309,432 144854381 TSXV 3094320.780
150954356 Delta 9 Cannabis Inc.NINE:CA1.750 -1.69 % 101,517 150954356 TSXV 1015171.750
1381090834 OrganiGram Holdings IncOGI:CA9.390 -2.59 % 1,901,028 1381090834 TSXV 19010289.390
1035450423 OrganiGram Holdings IncOGRMF7.040 -3.16 % 926,614 1035450423 OTCQX 9266147.040
80264161 Terra Tech CorpTRTC0.854 -2.45 % 1,454,594 80264161 OTCQX 14545940.854
17155233 Players Network IncPNTV0.025 -4.09 % 1,008,519 17155233 OTCQB 10085190.025
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 24,003,249 401297.67 OTCPK 240032490.000
108232222 National Access Cannabis Corp - Ordinary SharesNACNF0.583 -0.09 % 64,696 108232222 OTCPK 646960.583
29911540 Zelda Therapeutics LtdZLDAF0.040 -5.71 % 24,000 29911540 OTCQB 240000.040
12121886 Corix Bioscience IncCXBS0.020 0.00 % 0 12121886 CV EM 00.020
72636114 AusCann Group Holdings LtdACNNF0.235 5.15 % 457,697 72636114 OTCQX 4576970.235
65103903 GSRX Industries IncGSRX1.440 2.86 % 15,778 65103903 OTCQB 157781.440
625909326 Zenabis Global Inc.ZENA:CA3.290 -1.79 % 260,457 625909326 TSXV 2604573.290
12936733357 Aurora Cannabis Inc.ACB:CA12.780 -1.92 % 10,669,301 12936733357 TSX 1066930112.780
148798756 Wayland Group CorpMRRCF0.684 1.33 % 163,170 148798756 OTCQB 1631700.684
197963258 Wayland Group Corp.WAYL:CNX0.910 2.25 % 490,648 197963258 CSE 4906480.910
94513703 Choom Holdings Inc. - Ordinary SharesCHOOF0.521 0.19 % 414,304 94513703 OTCQB 4143040.521
30284742 Canada House Wellness Group IncCHV:CNX0.150 -6.25 % 995,268 30284742 CSE 9952680.150
306529060 Newstrike Brands Ltd.HIP:CA0.550 0.00 % 1,142,632 306529060 TSXV 11426320.550
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
21476515 Maple Leaf Green World IncMGWFF0.135 -14.50 % 19,930 21476515 OTCQX 199300.135
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 253881303 TSXV 00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
327711463 Vivo Cannabis Inc.VIVO:CA1.120 13.13 % 2,778,451 327711463 TSXV 27784511.120
292690882 Valens Groworks CorpVGW:CNX3.140 4.67 % 535,601 292690882 CSE 5356013.140
33214491 Indiva Ltd.NDVAF0.400 -5.79 % 39,800 33214491 OTCQX 398000.400
757293113 TerrAscend Corp.TER:CNX7.880 2.20 % 14,876 757293113 CSE 148767.880
223487551 Newstrike Brands Ltd - Ordinary SharesNWKRF0.401 -0.10 % 77,992 223487551 OTCPK 779920.401
95596002 1933 IndustriesTGIFF0.400 1.27 % 400,305 95596002 OTCQX 4003050.400
147499499 Harvest One Cannabis IncHRVOF0.810 4.98 % 394,439 147499499 OTCQX 3944390.810
46029797 MMJ Group Holdings LtdMMJJF0.200 17.65 % 2,300 46029797 OTCPK 23000.200
20169638 Canada House Wellness Group IncSARSF0.100 0.00 % 0 20169638 Greys 00.100
318030007 Liberty Health Sciences IncLHS:CNX0.930 -1.06 % 2,561,316 318030007 CSE 25613160.930
42367137 True Leaf Medicine International IncTRLFF0.444 -2.51 % 205,905 42367137 OTCQX 2059050.444
653637523 Supreme Cannabis Company Inc. (The)FIRE:CA2.250 1.35 % 1,760,407 653637523 TSX 17604072.250
217840316 Valens GroWorks CorpVGWCF2.337 3.04 % 135,236 217840316 OTCQB 1352362.337
472217260 Emerald Health TherapeuticsEMHTF3.310 0.91 % 304,567 472217260 OTCQX 3045673.310
129054602 1933 Industries IncTGIF:CNX0.540 3.85 % 694,816 129054602 CSE 6948160.540
241053066 Liberty Health SciencesLHSIF0.705 -1.69 % 1,546,782 241053066 OTCQX 15467820.705
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
33413478 MGC Pharmaceuticals LtdMGCLF0.028 0.00 % 6,099 33413478 OTCQB 60990.028
41631326 High Hampton Holdings Corp.HC:CNX0.400 -2.44 % 166,143 41631326 CSE 1661430.400
21399240 Lotus Ventures IncJ:CNX0.295 5.36 % 180,749 21399240 CSE 1807490.295
11250376 RISE Life Science CorpMCUIF0.190 -0.16 % 2,605 11250376 Greys 26050.190
7019463 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.072 0.00 % 0 7019463 OTCPK 00.072
9025300804 Cronos Group Inc.CRON:CA27.470 -2.90 % 1,396,861 9025300804 TSX 139686127.470
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
51543856 MYM Nutraceuticals IncMYMMF0.410 -5.14 % 95,221 51543856 OTCQB 952210.410
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
41642165 Body & Mind IncBMMJ0.608 -0.31 % 135,084 41642165 OTCPK 1350840.608
21138135111 Canopy Growth CorporationWEED:CA61.500 -1.28 % 2,484,557 21138135111 TSX 248455761.500
1406052414 CannTrust Holdings Inc.TRST:CA13.310 3.02 % 1,469,111 1406052414 TSX 146911113.310
171098529 WeedMDWDDMF1.536 -0.88 % 56,469 171098529 OTCQX 564691.536
1902343293 HEXO Corp.HEXO:CA9.040 1.01 % 2,962,612 1902343293 TSX 29626129.040
6748441155 Cronos Group Inc.CRON20.540 -3.39 % 7,140,830 6748441155 NSD 714083020.540
196665998 Harvest One Cannabis Inc.HVT:CA1.080 6.93 % 1,962,332 196665998 TSXV 19623321.080
55468104 Body and MindBAMM:CNX0.810 0.00 % 362,760 55468104 CSE 3627600.810
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
446003092 Aleafia Health Inc. - Ordinary SharesALEAF1.640 -3.53 % 707,223 446003092 OTCQX 7072231.640
30494946 High Hampton Holdings CorpHHPHF0.293 -4.47 % 36,600 30494946 OTCPK 366000.293
143353953 Sunniva IncSNNVF3.740 -0.27 % 94,160 143353953 OTCQB 941603.740
197399160 Sunniva Inc - Ordinary SharesSNN:CNX5.150 3.62 % 139,020 197399160 CSE 1390205.150
592857768 Aleafia Health Inc.ALEF:CA2.180 -3.54 % 2,227,929 592857768 TSX 22279292.180
161346921 Heritage Cannabis Holdings CorpHERTF0.384 -1.03 % 80,295 161346921 OTCPK 802950.384
214344699 Heritage Cannabis Holdings Corp.CANN:CNX0.510 3.03 % 1,235,147 214344699 CSE 12351470.510
15824386024 Canopy Growth CorporationCGC46.040 -1.77 % 7,249,781 15824386024 NYSE 724978146.040
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12481174 CSE 00.165
nullKNHBF0.000 0.00 % 0 OTCPK 00.000
1576201991 Green Thumb Industries Inc - Ordinary SharesGTII:CNX20.510 14.58 % 753,965 1576201991 CSE 75396520.510
1182990699 Green Thumb Industries IncGTBIF15.393 14.19 % 441,071 1182990699 OTCQX 44107115.393
188015557 48North Cannabis CorpNRTH:CA1.500 2.04 % 1,034,780 188015557 TSXV 10347801.500
62921588 SpeakEasy Cannabis Club Ltd.EASY:CNX1.110 3.74 % 316,844 62921588 CSE 3168441.110
1362608152 The Green Organic Dutchman HoldingsTGOD:CA5.020 -0.99 % 9,494,411 1362608152 TSX 94944115.020
1017884576 Green Organic DutchmanTGODF3.750 -1.57 % 2,520,323 1017884576 OTCQX 25203233.750
46648201 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.450 -6.25 % 552,155 46648201 CSE 5521550.450
63198643 Ravenquest BioMed Inc.RQB:CNX0.560 0.00 % 102,250 63198643 CSE 1022500.560
47511837 Ravenquest Biomed IncRVVQF0.421 -1.03 % 6,631 47511837 OTCQB 66310.421
535754775 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.140 5.34 % 2,180,048 535754775 CSE 21800484.140
401169034 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.100 4.14 % 1,386,372 401169034 OTCQX 13863723.100
365392259 Khiron Life Sciences Corp.KHRN:CA4.050 3.58 % 1,447,346 365392259 TSXV 14473464.050
244408379 ABcann GlobalVVCIF0.835 11.67 % 566,628 244408379 OTCQX 5666280.835
10902119 Livewire Ergogenics IncLVVV0.025 -4.21 % 602,170 10902119 OTCPK 6021700.025
1428861831 HEXO Corp.HEXO6.790 1.04 % 3,579,732 1428861831 NYSE American 35797326.790
145905564 Alcanna Inc - Ordinary SharesLQSIF3.935 -0.37 % 29,454 145905564 OTCPK 294543.935
144304431 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.960 8.89 % 1,014,640 144304431 CSE 10146401.960
251127622 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX18.350 11.35 % 619,513 251127622 CSE 61951318.350
34538950 Stem Holdings Inc - Ordinary SharesSTEM:CNX2.300 2.22 % 3,600 34538950 CSE 36002.300
831241798 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX12.300 6.22 % 1,123,029 831241798 CSE 112302912.300
4022666856 Curaleaf Holdings Inc.CURA:CNX12.000 31.87 % 7,584,002 4022666856 CSE 758400212.000
3005636108 Curaleaf Holdings IncCURLF8.966 30.73 % 4,666,075 3005636108 OTCQX 46660758.966
107492076 Planet 13 Holdings IncPLNHF1.460 7.07 % 212,533 107492076 OTCQB 2125331.460
508693763 Flower One Holdings Inc - Ordinary SharesFONE:CNX2.880 -4.00 % 453,582 508693763 CSE 4535822.880
1052162438 CannTrust Holdings Inc.CTST9.960 2.47 % 1,112,053 1052162438 NYSE 11120539.960
24683378 Paget Minerals CorpPGTMF0.078 0.00 % 0 24683378 Greys 00.078
195761792 Alcanna Inc.CLIQ:CA5.280 -0.19 % 81,660 195761792 TSX 816605.280
26279636 Stem Holdings IncSTMH1.750 2.94 % 6,848 26279636 OTCQB 68481.750
381167063 Flower One Holdings IncFLOOF2.158 -5.76 % 271,196 381167063 OTCQB 2711962.158
469508093 Zenabis Global Inc. - Ordinary SharesZBISF2.468 -2.67 % 19,650 469508093 OTCPK 196502.468

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-3-22 03:29am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).