The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
9947210500 Tilray Inc.TLRY106.770 -3.36 % 1,727,657 9947210500 NGS 1727657106.770
45620013 THC Biomed International LtdTHCBF0.377 -3.41 % 23,630 45620013 OTCQB 236300.377
62974268 THC Biomed Intl LtdTHC:CNX0.520 0.00 % 229,091 62974268 CSE 2290910.520
9323090 Alliance Growers CorpACG:CNX0.135 0.00 % 124,977 9323090 CSE 1249770.135
92498338 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.080 -3.50 % 4,880 92498338 OTCQX 48801.080
16958558 Kaya Holdings IncKAYS0.112 1.38 % 315,605 16958558 OTCQB 3156050.112
50118657 Marapharm Ventures IncLIHTF0.218 -5.17 % 64,703 50118657 OTCQX 647030.218
2260348715 Aphria IncAPHA9.050 -7.08 % 2,388,012 2260348715 NYSE 23880129.050
5873354681 Aurora Cannabis IncACB6.090 -4.84 % 9,562,695 5873354681 NYSE 95626956.090
134706.25 Cafe Serendipity Holdings IncCAFS0.015 0.00 % 0 134706.25 OTCPK 00.015
156891493 WeedMD Inc.WMD:CA1.410 -4.73 % 1,262,840 156891493 TSXV 12628401.410
340932538 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.220 -6.15 % 370,166 340932538 OTCQX 3701661.220
222159145 WEED INC.BUDZ2.140 -6.14 % 44,566 222159145 OTCQB 445662.140
884370.17 South American Gold Corp.SAGD0.008 0.00 % 124,000 884370.17 OTCPK 1240000.008
8710170 Mansfield-Martin Exploration Mining IncMCPI0.026 -0.38 % 6,441 8710170 OTCPK 64410.026
96168560 MYM Nutraceuticals IncMYM:CNX0.800 6.67 % 467,767 96168560 CSE 4677670.800
101885954 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.570 -14.93 % 837,321 101885954 CSE 8373210.570
4675086 Vodis Pharmaceuticals IncVP:CNX0.120 0.00 % 51,800 4675086 CSE 518000.120
68481487 Beleave IncBE:CNX0.165 3.13 % 1,804,486 68481487 CSE 18044860.165
512834739 Emerald Health Therapeutics Inc.EMH:CA3.740 -4.59 % 459,704 512834739 TSXV 4597043.740
106736985 National Access Cannabis Corp.META:CA0.670 -4.29 % 236,195 106736985 TSXV 2361950.670
122531378 Delta 9 Cannabis Inc.NINE:CA1.430 -1.38 % 150,115 122531378 TSXV 1501151.430
697577896 OrganiGram Holdings IncOGI:CA5.390 -3.58 % 447,792 697577896 TSXV 4477925.390
522859870 OrganiGram Holdings IncOGRMF4.040 -5.11 % 342,923 522859870 OTCQX 3429234.040
91860402 Terra Tech CorpTRTC1.160 -14.71 % 1,114,217 91860402 OTCQX 11142171.160
41223049 Players Network IncPNTV0.069 8.38 % 827,983 41223049 OTCPK 8279830.069
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 3,100,016 401297.67 OTCPK 31000160.000
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 327570692 OTCPK 00.000
81247555 National Access Cannabis Corp - Ordinary SharesNACNF0.510 -3.46 % 24,003 81247555 OTCPK 240030.510
30213677 Zelda Therapeutics LtdZLDAF0.040 -6.98 % 76,600 30213677 OTCQB 766000.040
12121886 Corix Bioscience IncCXBS0.078 9.86 % 800 12121886 CV EM 8000.078
165950339 AusCann Group Holdings LtdACNNF0.537 -6.40 % 59,063 165950339 OTCQX 590630.537
66538693 GSRX Industries IncGSRX1.530 0.66 % 4,883 66538693 OTCQB 48831.530
142872330 Emblem CorpEMC:CA1.160 -6.45 % 799,972 142872330 TSXV 7999721.160
872457572 HEXO Corp - Ordinary SharesHYYDF4.420 -6.84 % 342,246 872457572 OTCPK 3422464.420
7734696969 Aurora Cannabis Inc.ACB:CA8.020 -4.41 % 9,644,700 7734696969 TSX 96447008.020
179944059 Wayland Group Corp - Ordinary SharesMRRCF0.924 -5.87 % 117,961 179944059 OTCQB 1179610.924
233820110 Wayland GroupWAYL:CNX1.200 -6.25 % 478,640 233820110 CSE 4786401.200
79381670 Choom Holdings Inc. - Ordinary SharesCHOOF0.444 -12.92 % 405,958 79381670 OTCQB 4059580.444
34954157 Canada House Wellness Group IncCHV:CNX0.180 0.00 % 344,035 34954157 CSE 3440350.180
256034201 Newstrike Brands Ltd.HIP:CA0.460 -4.17 % 1,172,728 256034201 TSXV 11727280.460
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
20695307 Maple Leaf Green World IncMGWFF0.139 -0.37 % 72,859 20695307 OTCQX 728590.139
109605247 EmblemEMMBF0.890 -6.10 % 159,541 109605247 OTCQX 1595410.890
240801592 ICC Labs Inc.ICC:CA1.750 0.00 % 330,659 240801592 TSXV 3306591.750
176376846 ICC Labs Inc - Ordinary SharesICCLF1.282 -1.40 % 15,910 176376846 Greys 159101.282
296830120 Vivo Cannabis Inc.VIVO:CA1.020 -5.56 % 611,154 296830120 TSXV 6111541.020
105207837 Valens Groworks CorpVGW:CNX1.450 -3.97 % 133,138 105207837 CSE 1331381.450
33546636 Indiva Ltd.NDVAF0.404 -10.32 % 17,102 33546636 OTCQX 171020.404
723017973 TerrAscend Corp.TER:CNX7.550 -5.62 % 31,785 723017973 CSE 317857.550
191079437 Newstrike Brands Ltd - Ordinary SharesNWKRF0.343 -4.56 % 57,132 191079437 OTCPK 571320.343
82418569 1933 IndustriesTGIFF0.346 -2.48 % 93,157 82418569 OTCQB 931570.346
62036408 Harvest One Cannabis IncHRVOF0.357 -2.78 % 35,741 62036408 Greys 357410.357
45339350 MMJ Group Holdings LtdMMJJF0.197 -1.50 % 5,000 45339350 OTCPK 50000.197
28157515 Canada House Wellness Group IncSARSF0.145 0.00 % 0 28157515 Greys 00.145
288659925 MPX Bioceutical CorpMPXEF0.750 0.25 % 1,038,898 288659925 OTCQX 10388980.750
471915495 Liberty Health Sciences IncLHS:CNX1.380 0.73 % 758,038 471915495 CSE 7580381.380
455508227 The Supreme Cannabis Company Inc.FIRE:CA1.630 -4.12 % 699,555 455508227 TSXV 6995551.630
76910556 Valens GroWorks CorpMYMSF1.060 -7.83 % 61,749 76910556 OTCQB 617491.060
389425309 Emerald Health TherapeuticsEMHTF2.840 -5.27 % 268,381 389425309 OTCQX 2683812.840
111826581 1933 Industries IncTGIF:CNX0.470 -2.08 % 553,649 111826581 CSE 5536490.470
352226782 Liberty Health SciencesLHSIF1.030 -0.96 % 796,300 352226782 OTCQX 7963001.030
639206900 Canntrust Hldgs IncCNTTF6.066 -4.02 % 305,044 639206900 Greys 3050446.066
30320760 MGC Pharmaceuticals LtdMGCLF0.025 -30.56 % 2,108 30320760 OTCPK 21080.025
381031101 MPX Bioceutical CorporationMPX:CNX0.990 0.00 % 785,109 381031101 CSE 7851090.990
44609563 High Hampton Holdings Corp.HC:CNX0.470 3.30 % 97,098 44609563 CSE 970980.470
13921010 Lotus Ventures IncJ:CNX0.195 2.63 % 23,440 13921010 CSE 234400.195
7405460 RISE Life Science CorpMCUIF0.125 0.00 % 0 7405460 Greys 00.125
7806369 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.085 0.00 % 0 7806369 OTCPK 00.085
1956769883 Cronos Group Inc.CRON:CA10.950 -3.27 % 1,096,265 1956769883 TSX 109626510.950
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
71405155 MYM Nutraceuticals IncMYMMF0.594 3.85 % 190,875 71405155 OTCQB 1908750.594
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
26180129 Body & Mind IncBMMJ0.549 -6.65 % 150,813 26180129 OTCPK 1508130.549
14540310561 Canopy Growth CorporationWEED:CA43.100 -6.95 % 3,428,455 14540310561 TSX 342845543.100
838815478 CannTrust Holdings Inc.TRST:CA7.960 -4.21 % 1,337,948 838815478 TSX 13379487.960
116945361 WeedMDWDDMF1.051 -6.23 % 55,955 116945361 OTCQX 559551.051
1150775485 HEXO Corp.HEXO:CA5.830 -5.97 % 2,265,039 1150775485 TSX 22650395.830
1472491675 Cronos Group Inc.CRON8.240 -3.74 % 4,327,755 1472491675 NSD 43277558.240
83410296 Harvest One Cannabis Inc.HVT:CA0.480 -4.00 % 297,324 83410296 TSXV 2973240.480
35301194 Body and MindBAMM:CNX0.740 -1.33 % 293,753 35301194 CSE 2937530.740
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
231418628 Aleafia Health Inc. - Ordinary SharesALEAF1.590 3.27 % 214,083 231418628 OTCQX 2140831.590
34036147 High Hampton Holdings CorpHHPHF0.359 5.47 % 19,400 34036147 OTCPK 194000.359
123478088 Sunniva IncSNNVF3.390 -4.91 % 53,606 123478088 OTCQB 536063.390
160995030 Sunniva Inc - Ordinary SharesSNN:CNX4.420 -4.95 % 49,686 160995030 CSE 496864.420
304134398 Aleafia Health Inc.ALEF:CA2.090 3.47 % 828,625 304134398 TSXV 8286252.090
29143723 Heritage Cannabis Holdings CorpHERTF0.140 0.00 % 8,843 29143723 OTCPK 88430.140
35388806 Heritage Cannabis Holdings Corp.CANN:CNX0.170 -8.11 % 1,120,357 35388806 CSE 11203570.170
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 430521481 CSE 00.000
11055359097 Canopy Growth CorporationCGC32.770 -6.93 % 8,586,650 11055359097 NYSE 858665032.770
10378282 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 10378282 CSE 00.165
79749946 ICC International Cannabis Corp (New)KNHBF0.382 -8.07 % 563,868 79749946 OTCPK 5638680.382
396391017 Green Thumb Industries Inc - Ordinary SharesGTII:CNX16.400 -2.67 % 129,486 396391017 CSE 12948616.400
298617789 Green Thumb Industries IncGTBIF12.355 -1.79 % 154,301 298617789 OTCQX 15430112.355
45428620 48North Cannabis CorpNRTH:CA0.560 0.00 % 79,205 45428620 TSXV 792050.560
23085368 SpeakEasy Cannabis Club Ltd.EASY:CNX0.540 -8.47 % 163,000 23085368 CSE 1630000.540
850462508 The Green Organic Dutchman HoldingsTGOD:CA3.170 -6.49 % 2,779,777 850462508 TSX 27797773.170
646566134 Green Organic DutchmanTGODF2.410 -6.29 % 559,294 646566134 OTCQX 5592942.410
40932068 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.400 8.11 % 277,425 40932068 CSE 2774250.400
69969926 Ravenquest BioMed Inc.RQB:CNX0.620 -4.62 % 191,468 69969926 CSE 1914680.620
52477444 Ravenquest Biomed IncRVVQF0.465 -6.25 % 36,950 52477444 OTCQB 369500.465
393282020 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX5.430 0.00 % 0 393282020 CSE 05.430
303471761 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF4.190 0.00 % 0 303471761 OTCQX 04.190
100065690 Khiron Life Sciences Corp.KHRN:CA1.530 -4.97 % 330,031 100065690 TSXV 3300311.530
226987739 ABcann GlobalVVCIF0.780 -6.02 % 356,754 226987739 OTCQX 3567540.780

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2018-11-20 12:39am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).