The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
1329779756 Tilray Inc.TLRY10.650 -1.48 % 19,931,880 1329779756 NGS 1993188010.650
16611463 THC Biomed International LtdTHCBF0.104 -5.94 % 13,981 16611463 OTCQX 139810.104
22336027 THC Biomed Intl LtdTHC:CNX0.140 -6.67 % 155,311 22336027 CSE 1553110.140
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
35118538 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.399 -7.15 % 28,527 35118538 OTCQX 285270.399
29089346 Stem Holdings IncSTMH0.450 4.65 % 2,600 29089346 OTCQX 26000.450
6375129 Kaya Holdings IncKAYS0.034 -2.86 % 88,022 6375129 OTCQB 880220.034
329491676 Valens GroWorks Corp.VLNS:CA2.580 0.00 % 541,688 329491676 TSX 5416882.580
1684367299 Aurora Cannabis Inc.ACB15.300 -1.99 % 8,728,363 1684367299 NYSE 872836315.300
121550206 WeedMD Inc.WMD:CA0.087 -0.57 % 834,711 121550206 TSXV 8347110.087
92203131 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.260 -4.38 % 884,006 92203131 OTCQX 8840060.260
45396300 WEED INC.BUDZ0.410 -10.87 % 388,229 45396300 OTCQB 3882290.410
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
12601407 MYM Nutraceuticals IncMYM:CNX0.075 -6.25 % 333,883 12601407 CSE 3338830.075
25298197 Choom Holdings Inc - Ordinary SharesCHOO:CNX44.450 3.56 % 158,257 25298197 CSE 15825744.450
3565777 Vodis Pharmaceuticals IncVP:CNX0.045 0.00 % 86,500 3565777 CSE 865000.045
5663686 Beleave IncBE:CNX0.010 0.00 % 4,806,674 5663686 CSE 48066740.010
45310198 Emerald Health Therapeutics Inc.EMH:CA0.240 0.00 % 1,953,240 45310198 TSXV 19532400.240
30768372 Meta Growth Corp.META:CA0.130 -7.14 % 378,400 30768372 TSXV 3784000.130
401542952 Organigram Holdings Inc.OGI:CA2.320 -2.93 % 1,472,738 401542952 TSX 14727382.320
149502561 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.350 -3.57 % 70,683 149502561 CSE 706831.350
21748950 Terra Tech CorpTRTC0.119 -5.95 % 1,413,010 21748950 OTCQX 14130100.119
77003472 cbdMD Inc.YCBD0.890 11.25 % 91,405 77003472 NYSE American 914050.890
4068434 Players Network IncPNTV0.006 9.09 % 2,696,518 4068434 OTCPK 26965180.006
18446188 GTEC HoldingsGGTTF0.135 4.15 % 7,450 18446188 OTCQB 74500.135
22839599 Meta Growth CorpNACNF0.097 -7.48 % 6,556 22839599 OTCPK 65560.097
34786742 Zelira Therapeutics LtdZLDAF0.036 12.50 % 308,800 34786742 OTCQB 3088000.036
37728635 AusCann Group Holdings LtdACNNF0.198 -5.71 % 2,369,318 37728635 OTCQX 23693180.198
3638391 GSRX Industries IncGSRX0.045 -4.26 % 8,900 3638391 OTCPK 89000.045
48335679 Zenabis Global Inc.ZENA:CA0.125 -7.41 % 6,949,673 48335679 TSX 69496730.125
2317381154 Aurora Cannabis Inc.ACB:CA21.050 -2.41 % 2,432,076 2317381154 TSX 243207621.050
545311.2 Wayland Group CorpMRRCF0.006 -5.56 % 103,752 545311.2 OTCPK 1037520.006
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
18817967 Choom Holdings Inc. - Ordinary SharesCHOOF0.130 0.00 % 482,601 18817967 OTCQB 4826010.130
12472639 Canada House Wellness Group IncCHV:CNX0.040 0.00 % 457,633 12472639 CSE 4576330.040
8342074 Maple Leaf Green World IncMGWFF0.052 5.51 % 39,432 8342074 OTCQB 394320.052
13416013 ICC International Cannabis Corp (New)WLDCF0.037 16.98 % 472,177 13416013 OTCPK 4721770.037
19760422 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.120 0.00 % 0 19760422 CSE 00.120
78410493 VIVO Cannabis Inc.VIVO:CA0.265 -3.64 % 462,319 78410493 TSX 4623190.265
22242838 Indiva Ltd.NDVAF0.266 7.93 % 40,400 22242838 OTCQX 404000.266
188374201 TerrAscend Corp.TER:CNX2.830 -4.07 % 112,159 188374201 CSE 1121592.830
21410890 1933 IndustriesTGIFF0.075 20.97 % 561,450 21410890 OTCQX 5614500.075
18281756 Harvest One Cannabis IncHRVOF0.085 -8.41 % 63,401 18281756 OTCQX 634010.085
21845628 MMJ Group Holdings LtdMMJJF0.013 0.00 % 0 21845628 OTCPK 00.013
10607044 Canada House Wellness Group IncSARSF0.034 0.00 % 0 10607044 Greys 00.034
189909849 Liberty Health Sciences IncLHS:CNX0.550 0.00 % 881,300 189909849 CSE 8813000.550
3735330 True Leaf Medicine International IncTRLFF0.045 -10.00 % 246,306 3735330 OTCPK 2463060.045
31358433 Emerald Health TherapeuticsEMHTF0.166 -2.35 % 732,705 31358433 OTCQX 7327050.166
28547853 1933 Industries IncTGIF:CNX0.100 17.65 % 4,260,901 28547853 CSE 42609010.100
132936894 Liberty Health SciencesLHSIF0.385 -3.75 % 1,874,767 132936894 OTCQX 18747670.385
19695154 MGC Pharmaceuticals LtdMGCLF0.065 -7.00 % 56,879 19695154 Greys 568790.065
1846795 Mojave Jane Brands Inc.JANE:CNX0.015 0.00 % 0 1846795 CSE 00.015
11770471 Lotus Ventures IncJ:CNX0.140 3.70 % 49,600 11770471 CSE 496000.140
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 224232.86 OTCPK 00.002
3230109647 Cronos Group Inc.CRON:CA9.260 0.43 % 1,128,500 3230109647 TSX 11285009.260
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
9745088 MYM Nutraceuticals IncMYMMF0.075 -6.25 % 333,883 9745088 OTCQB 3338830.075
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
38704222 Body & Mind IncBMMJ0.380 -2.19 % 48,665 38704222 OTCQB 486650.380
10057118067 Canopy Growth CorporationWEED:CA27.290 -1.37 % 3,042,872 10057118067 TSX 304287227.290
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
87704760 WeedMDWDDMF0.419 -12.59 % 143,312 87704760 OTCQX 1433120.419
383384469 HEXO Corp.HEXO:CA0.940 -3.09 % 12,718,615 383384469 TSX 127186150.940
2344096849 Cronos Group Inc.CRON6.720 0.90 % 7,735,327 2344096849 NSD 77353276.720
25809538 Harvest One Cannabis Inc.HVT:CA0.120 -4.00 % 380,934 25809538 TSXV 3809340.120
52963672 Body and MindBAMM:CNX0.520 -1.89 % 191,867 52963672 CSE 1918670.520
130471085 Aleafia Health Inc. - Ordinary SharesALEAF0.470 2.96 % 308,930 130471085 OTCQX 3089300.470
861837.8 Mojave Jane Brands IncHHPHF0.007 -56.25 % 12,203 861837.8 Greys 122030.007
3975542 Sunniva IncSNNVF0.140 3.70 % 38,710 3975542 OTCQB 387100.140
5488915 Sunniva Inc - Ordinary SharesSNN:CNX0.630 1.12 % 117,091 5488915 CSE 1170910.630
175073022 Aleafia Health Inc.ALEF:CA0.000 0.00 % 0 175073022 TSX 00.000
57156448 Heritage Cannabis Holdings CorpHERTF0.121 -4.77 % 108,086 57156448 OTCQX 1080860.121
75794883 Heritage Cannabis Holdings Corp.CANN:CNX0.160 -3.03 % 1,169,043 75794883 CSE 11690430.160
7333699140 Canopy Growth CorporationCGC19.900 -0.55 % 10,227,304 7333699140 NYSE 1022730419.900
67844443 The Flowr CorporationFLWR:CA0.620 1.64 % 72,810 67844443 TSXV 728100.620
2816983174 Green Thumb Industries IncGTII:CNX0.680 -2.86 % 27,010 2816983174 CSE 270100.680
2044182480 Green Thumb Industries IncGTBIF13.560 0.15 % 241,666 2044182480 OTCQX 24166613.560
41584140 48North Cannabis CorpNRTH:CA9.840 0.10 % 246,989 41584140 TSXV 2469899.840
38115572 SpeakEasy Cannabis Club Ltd.EASY:CNX0.630 3.28 % 59,405 38115572 CSE 594050.630
162047251 The Green Organic Dutchman HoldingsTGOD:CA0.066 0.15 % 1,703 162047251 TSX 17030.066
118611905 Green Organic DutchmanTGODF0.485 -10.19 % 10,491,725 118611905 OTCQX 104917250.485
618091.09 Ravenquest BioMed Inc.RQB:CNX0.070 -4.11 % 124,339 618091.09 CSE 1243390.070
822802.86 Ravenquest Biomed IncRVVQF0.005 0.00 % 0 822802.86 OTCPK 00.005
125468653 MedMen Enterprises Inc. MMEN:CNX0.007 23.19 % 953 125468653 CSE 9530.007
91773205 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.485 -3.00 % 3,179,064 91773205 OTCQX 31790640.485
57343221 VIVO Cannabis Inc.VVCIF0.194 -3.58 % 80,559 57343221 OTCQX 805590.194
4773887 Livewire Ergogenics IncLVVV0.920 0.00 % 0 4773887 OTCPK 00.920
275669748 HEXO Corp.HEXO0.676 -2.65 % 21,937,881 275669748 NYSE 219378810.676
78848248 Alcanna Inc - Ordinary SharesLQSIF1.969 -4.01 % 2,300 78848248 OTCPK 23001.969
239529372 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.740 -0.57 % 144,888 239529372 CSE 1448881.740
1992855478 Trulieve Cannabis CorpTRUL:CNX18.060 -0.28 % 88,266 1992855478 CSE 8826618.060
612946117 Harvest Health & Recreation IncHARV:CNX2.120 -2.75 % 107,386 612946117 CSE 1073862.120
4399500044 Curaleaf Holdings Inc.CURA:CNX8.340 -1.88 % 244,340 4399500044 CSE 2443408.340
72560798 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.375 0.00 % 41,908 72560798 CSE 419080.375
3202034205 Curaleaf Holdings IncCURLF6.070 -1.30 % 438,090 3202034205 OTCQX 4380906.070
174828909 Planet 13 Holdings IncPLNHF1.270 -0.28 % 348,558 174828909 OTCQX 3485581.270
139750782 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.770 -7.23 % 269,571 139750782 CSE 2695710.770
4746803 Luff Enterprises Ltd - Ordinary SharesPGTMF0.000 0.00 % 0 4746803 Greys 00.000
108532483 Alcanna Inc.CLIQ:CA2.710 -4.24 % 548,281 108532483 TSX 5482812.710
104558994 Flower One Holdings IncFLOOF0.576 -5.56 % 258,311 104558994 OTCQX 2583110.576
34801689 Zenabis Global Inc. - Ordinary SharesZBISF0.090 -10.00 % 907,369 34801689 OTCPK 9073690.090
12047675 Citation Growth Corp.CGOTF0.118 -0.93 % 95,767 12047675 OTCQX 957670.118
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
57038155 Harborside Inc.HBOR:CNX3.090 1.64 % 995,761 57038155 CSE 9957613.090
28873081 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.140 7.69 % 82,600 28873081 CSE 826000.140
329128498 4Front Ventures Corp.FFNT:CNX0.380 0.00 % 0 329128498 CSE 00.380
13673931 Sproutly Canada Inc.SPR:CNX0.060 0.00 % 596,000 13673931 CSE 5960000.060
2497355 Ventura Cannabis and Wellness Corp.VCAN:CNX0.070 0.00 % 169,969 2497355 CSE 1699690.070
49241934 The Flowr CorporationFLWPF0.450 4.53 % 92,578 49241934 OTCPK 925780.450
28401941 AgraFlora Organics IntlAGRA:CNX0.065 -7.14 % 1,116,817 28401941 CSE 11168170.065
22005412 Inner Spirit Holdings LtdINSHF0.107 -0.70 % 28,220 22005412 Greys 282200.107
48379912 Delta 9 Cannabis Inc.DN:CA0.550 -6.78 % 183,583 48379912 TSX 1835830.550
240210718 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.620 8.77 % 175,203 240210718 OTCQX 1752030.620
13181848 Next Green WaveNXGWF0.080 -5.93 % 67,358 13181848 OTCQX 673580.080
47365014 Isracann Biosciences Inc.IPOT:CNX0.365 -5.19 % 370,827 47365014 CSE 3708270.365
1452588606 Trulieve Cannabis CorpTCNNF13.164 0.33 % 177,994 1452588606 OTCQX 17799413.164
77204689 Cansortium IncCNTMF0.053 -5.40 % 38,079 77204689 OTCQB 380790.053
6506716 Blueberries Medical Corp - Ordinary SharesBBRRF0.075 0.00 % 78,000 6506716 OTCQB 780000.075
9277637 Blueberries Medical Corp.BBM:CNX0.550 18.28 % 1,814,427 9277637 CSE 18144270.550
15128040 MPX International CorpMPXOF0.112 4.57 % 5,887 15128040 OTCQX 58870.112
20271628 MPX International Corp - Ordinary SharesMPXI:CNX0.150 3.45 % 6,630 20271628 CSE 66300.150
24522259 GTEC Holdings Ltd.GTEC:CA0.180 -2.70 % 254,796 24522259 TSXV 2547960.180
292503271 Organigram Holdings Inc.OGI1.690 -1.74 % 7,508,593 292503271 NGS 75085931.690
21585475 Agraflora Organics International IncAGFAF0.049 -1.20 % 1,005,874 21585475 OTCPK 10058740.049
34388298 Isracann BiosciencesISCNF0.265 -5.32 % 843,258 34388298 OTCPK 8432580.265
138445053 TerrAscend CorpTRSSF2.080 -3.13 % 187,072 138445053 OTCQX 1870722.080
249897629 MediPharm Labs Corp.LABS:CA1.900 -0.52 % 799,443 249897629 TSX 7994431.900
181504593 Medipharm Labs Corp - Ordinary SharesMEDIF1.380 -0.72 % 253,381 181504593 OTCQX 2533811.380
49748222 Benchmark Botanics Inc.BBT:CNX0.290 0.00 % 0 49748222 CSE 00.290
15136044 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.196 0.00 % 0 15136044 Greys 00.196
35098228 Benchmark Botanics IncBHHKF0.205 0.00 % 0 35098228 OTCPK 00.205
23626111 Sugarbud Craft Growers Corp.SUGR:CA0.060 9.09 % 270,580 23626111 TSXV 2705800.060
10642876 Sproutly Canada IncSRUTF0.047 2.64 % 321,961 10642876 OTCQB 3219610.047
8211240 Terranueva Corp - Ordinary SharesTEQ:CNX0.250 0.00 % 0 8211240 CSE 00.250
18496184 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.240 -7.69 % 3,000 18496184 CSE 30000.240
29579762 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 1,619,066 29579762 TSXV 16190660.015
1615597 Pure Global CannabisPRCNF0.063 1.87 % 34,369 1615597 OTCPK 343690.063
72738893 Rubicon Organics IncROMJF0.225 7.14 % 7,500 72738893 OTCQX 75000.225
18049271 EveEEVVF0.080 0.00 % 0 18049271 OTCQX 00.080
8042485 Experion Holdings Ltd - Ordinary SharesEXPFF1.820 3.12 % 350 8042485 OTCQB 3501.820
4073288 RMMI Corp - Ordinary SharesRMMI:CNX0.080 0.00 % 757,034 4073288 CSE 7570340.080
23029373 Eve & Co IncorporatedEVE:CA0.110 4.76 % 423,392 23029373 TSXV 4233920.110
11058418 Experion Holdings Ltd.EXP:CA2.520 0.00 % 1,050 11058418 TSXV 10502.520
100715391 Rubicon Organics Inc - Ordinary SharesROMJ:CNX0.027 44.21 % 4,025 100715391 CSE 40250.027
106312932 Jushi Holdings IncJUSHF0.960 -5.71 % 57,626 106312932 OTCQX 576260.960
27396769 FSD Pharma Inc.HUGE3.150 -1.25 % 19,610 27396769 NCM 196103.150
196947951 Canopy Rivers Inc.CNPOF1.500 -4.46 % 1,321,423 196947951 OTCPK 13214231.500
13703305 Pure Harvest Cannabis Group IncPHCG0.450 -6.25 % 3,101 13703305 OTCQB 31010.450
67567395 Item 9 Labs CorpINLB1.100 6.80 % 3,377 67567395 OTCPK 33771.100

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-5-27 07:55pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).