The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4295667965 Tilray Inc.TLRY44.546 0.83 % 529,068 4295667965 NGS 52906844.546
31645356 Ascent Industries Corp.ASNT:CNX1.588 -3.75 % 8,451 31645356 CSE 84511.588
28284234 THC Biomed International LtdTHCBF0.210 -6.67 % 59,500 28284234 OTCQX 595000.210
35198157 THC Biomed Intl LtdTHC:CNX0.275 -1.79 % 208,688 35198157 CSE 2086880.275
5566720 Alliance Growers CorpACG:CNX0.065 0.00 % 123,500 5566720 CSE 1235000.065
89850592 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.099 4.62 % 8,357 89850592 OTCQX 83571.099
9808291 Kaya Holdings IncKAYS0.000 0.00 % 0 9808291 OTCQB 00.000
36142434 Liht Cannabis Corp.LIHTF0.155 0.13 % 14,200 36142434 OTCQX 142000.155
1661354695 Aphria Inc.APHA6.890 3.92 % 2,193,213 1661354695 NYSE 21932136.890
8596899737 Aurora Cannabis Inc.ACB8.680 2.24 % 8,630,894 8596899737 NYSE 86308948.680
21508.46 BioQuest Corp. - Ordinary SharesCAFS0.016 0.00 % 0 21508.46 OTCPK 00.016
194547662 WeedMD Inc.WMD:CA1.730 1.17 % 158,382 194547662 TSXV 1583821.730
408596555 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.390 -1.38 % 138,261 408596555 OTCQX 1382611.390
78743906 WEED INC.BUDZ0.755 2.03 % 47,393 78743906 OTCQB 473930.755
202.34 South American Gold Corp.SAGD0.001 0.00 % 0 202.34 OTCPK 00.001
12039540 Mansfield-Martin Exploration Mining IncMCPI0.040 11.73 % 823,367 12039540 OTCPK 8233670.040
60344027 MYM Nutraceuticals IncMYM:CNX0.470 -2.08 % 75,522 60344027 CSE 755220.470
92518213 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.510 0.00 % 186,068 92518213 CSE 1860680.510
5601109 Vodis Pharmaceuticals IncVP:CNX0.090 -5.26 % 109,025 5601109 CSE 1090250.090
47433810 Beleave IncBE:CNX0.095 -5.00 % 333,675 47433810 CSE 3336750.095
517681804 Emerald Health Therapeutics Inc.EMH:CA3.650 -0.27 % 130,774 517681804 TSXV 1307743.650
131854700 National Access Cannabis Corp.META:CA0.710 0.00 % 86,393 131854700 TSXV 863930.710
120656510 Delta 9 Cannabis Inc.NINE:CA1.450 2.84 % 34,250 120656510 TSXV 342501.450
1627767680 OrganiGram Holdings IncOGI:CA10.660 -0.56 % 2,315,419 1627767680 TSXV 231541910.660
nullOGRMF0.000 0.00 % 0 OTCQX 00.000
78397452 Terra Tech CorpTRTC0.760 0.01 % 157,755 78397452 OTCQX 1577550.760
14917593 Players Network IncPNTV0.022 1.36 % 248,793 14917593 OTCQB 2487930.022
401297.67 CaliPharms Inc - Ordinary SharesKGET0.108 2.76 % 156,749 401297.67 OTCPK 1567490.108
98612459 National Access Cannabis Corp - Ordinary SharesNACNF0.520 -2.15 % 19,069 98612459 OTCPK 190690.520
25455023 Zelda Therapeutics LtdZLDAF0.032 -5.04 % 1,000 25455023 OTCQB 10000.032
12121886 Corix Bioscience IncCXBS1.762 -3.73 % 33,727 12121886 CV EM 337271.762
80389360 AusCann Group Holdings LtdACNNF0.369 -0.19 % 53,306 80389360 OTCQX 533060.369
66176584 GSRX Industries IncGSRX1.130 0.89 % 2,215 66176584 OTCQB 22151.130
342620022 Zenabis Global Inc.ZENA:CA0.877 1.98 % 213,143 342620022 TSXV 2131430.877
11857443572 Aurora Cannabis Inc.ACB:CA11.650 -0.51 % 4,028,216 11857443572 TSX 402821611.650
48665587 Wayland Group CorpMRRCF0.544 2.46 % 111,388 48665587 OTCQB 1113880.544
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
72563304 Choom Holdings Inc. - Ordinary SharesCHOOF0.392 -2.12 % 169,638 72563304 OTCQB 1696380.392
31327059 Canada House Wellness Group IncCHV:CNX0.140 0.00 % 54,500 31327059 CSE 545000.140
328391693 Newstrike Brands Ltd.HIP:CA0.580 -1.69 % 340,117 328391693 TSXV 3401170.580
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
17115967 Maple Leaf Green World IncMGWFF0.105 -2.33 % 5,198 17115967 OTCQX 51980.105
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 253881303 TSXV 00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.001 0.00 % 13,528,410 181997469 Greys 135284100.001
197886746 VIVO Cannabis Inc.VIVO:CA0.660 -2.94 % 126,351 197886746 TSXV 1263510.660
433910328 Valens Groworks CorpVGW:CNX4.370 -5.82 % 603,658 433910328 CSE 6036584.370
29124956 Indiva Ltd.NDVAF0.358 2.12 % 31,412 29124956 OTCQX 314120.358
330415517 TerrAscend Corp.TER:CNX8.000 -0.37 % 24,209 330415517 CSE 242098.000
255338456 Newstrike Brands Ltd - Ordinary SharesNWKRF0.432 -5.88 % 58,835 255338456 OTCPK 588350.432
79284956 1933 IndustriesTGIFF0.310 -5.91 % 188,546 79284956 OTCQX 1885460.310
102090860 Harvest One Cannabis IncHRVOF0.572 3.91 % 73,880 102090860 OTCQX 738800.572
41737518 MMJ Group Holdings LtdMMJJF0.650 0.00 % 33,040 41737518 OTCPK 330400.650
23047765 Canada House Wellness Group IncSARSF0.103 0.00 % 0 23047765 Greys 00.103
256865812 Liberty Health Sciences IncLHS:CNX0.730 -2.67 % 1,217,635 256865812 CSE 12176350.730
34390461 True Leaf Medicine International IncTRLFF0.380 5.56 % 50,770 34390461 OTCQX 507700.380
538999711 Supreme Cannabis Company Inc. (The)FIRE:CA1.880 1.08 % 221,529 538999711 TSX 2215291.880
318886685 Valens GroWorks CorpVGWCF3.300 -3.23 % 182,567 318886685 OTCQB 1825673.300
393211862 Emerald Health TherapeuticsEMHTF2.720 -2.16 % 96,494 393211862 OTCQX 964942.720
100938713 1933 Industries IncTGIF:CNX0.420 0.00 % 336,301 100938713 CSE 3363010.420
190080701 Liberty Health SciencesLHSIF0.550 -0.89 % 182,187 190080701 OTCQX 1821870.550
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
43661895 MGC Pharmaceuticals LtdMGCLF0.260 0.00 % 41,884 43661895 OTCQB 418840.260
36427410 High Hampton Holdings Corp.HC:CNX0.340 -2.86 % 43,100 36427410 CSE 431000.340
17176102 Lotus Ventures IncJ:CNX0.225 -4.26 % 30,958 17176102 CSE 309580.225
9446405 RISE Life Science CorpMCUIF0.159 0.00 % 0 9446405 Greys 00.159
5215851 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.054 0.00 % 0 5215851 OTCPK 00.054
6705143169 Cronos Group Inc.CRON:CA20.800 3.64 % 553,229 6705143169 TSX 55322920.800
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
46515187 MYM Nutraceuticals IncMYMMF0.520 4.00 % 66,273 46515187 OTCQB 662730.520
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
145256168 Body & Mind IncBMMJ1.948 -2.60 % 40,347 145256168 OTCPK 403471.948
20592747952 Canopy Growth CorporationWEED:CA60.050 0.02 % 948,746 20592747952 TSX 94874660.050
1100575985 CannTrust Holdings Inc.TRST:CA7.860 -2.48 % 652,298 1100575985 TSX 6522987.860
144488615 WeedMDWDDMF1.280 0.79 % 32,335 144488615 OTCQX 323351.280
1920795892 HEXO Corp.HEXO:CA9.370 1.30 % 871,209 1920795892 TSX 8712099.370
4927795802 Cronos Group Inc.CRON15.490 5.02 % 3,212,590 4927795802 NSD 321259015.490
139214810 Harvest One Cannabis Inc.HVT:CA0.750 0.00 % 138,937 139214810 TSXV 1389370.750
196822107 Body and MindBAMM:CNX2.580 -4.80 % 203,929 196822107 CSE 2039292.580
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
332591397 Aleafia Health Inc. - Ordinary SharesALEAF1.206 -2.73 % 260,603 332591397 OTCQX 2606031.206
23729856 High Hampton Holdings CorpHHPHF0.228 0.00 % 45 23729856 OTCPK 450.228
116536366 Sunniva IncSNNVF5.530 -3.15 % 469,754 116536366 OTCQB 4697545.530
158047687 Sunniva Inc - Ordinary SharesSNN:CNX0.181 0.00 % 0 158047687 CSE 00.181
439878945 Aleafia Health Inc.ALEF:CA1.620 -1.22 % 381,380 439878945 TSX 3813801.620
131570419 Heritage Cannabis Holdings CorpHERTF0.345 -1.34 % 39,938 131570419 OTCQX 399380.345
176680277 Heritage Cannabis Holdings Corp.CANN:CNX0.455 -3.19 % 943,509 176680277 CSE 9435090.455
14840909458 Canopy Growth CorporationCGC44.770 3.47 % 1,586,640 14840909458 NYSE 158664044.770
10393297 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 10393297 CSE 00.165
nullKNHBF1.000 0.00 % 294,073 OTCPK 2940731.000
1278022384 Green Thumb Industries IncGTII:CNX16.600 -0.18 % 37,438 1278022384 CSE 3743816.600
945260092 Green Thumb Industries IncGTBIF12.334 0.28 % 117,401 945260092 OTCQX 11740112.334
143736285 48North Cannabis CorpNRTH:CA1.190 17.82 % 4,660,769 143736285 TSXV 46607691.190
51017504 SpeakEasy Cannabis Club Ltd.EASY:CNX0.870 -3.33 % 12,450 51017504 CSE 124500.870
1067298903 The Green Organic Dutchman HoldingsTGOD:CA3.920 0.77 % 438,437 1067298903 TSX 4384373.920
787441607 Green Organic DutchmanTGODF2.910 1.39 % 221,980 787441607 OTCQX 2219802.910
42582593 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX2.910 0.00 % 0 42582593 CSE 02.910
66719984 Ravenquest BioMed Inc.RQB:CNX0.310 -8.82 % 61,681 66719984 CSE 616810.310
46590904 Ravenquest Biomed IncRVVQF0.610 3.39 % 23,211 46590904 OTCQB 232110.610
310121126 MedMen Enterprises Inc. MMEN:CNX0.460 11.65 % 5,131 310121126 CSE 51310.460
238333828 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.340 3.09 % 250,987 238333828 OTCQX 2509873.340
257159571 Khiron Life Sciences Corp.KHRN:CA2.490 0.00 % 293,146 257159571 TSXV 2931462.490
144922941 VIVO Cannabis Inc.VVCIF0.494 -0.76 % 16,306 144922941 OTCQX 163060.494
8465071 Livewire Ergogenics IncLVVV0.085 6.25 % 43,120 8465071 OTCPK 431200.085
1436962981 HEXO Corp.HEXO6.980 0.87 % 1,405,662 1436962981 NYSE American 14056626.980
157764075 Alcanna Inc - Ordinary SharesLQSIF4.150 -2.35 % 3,350 157764075 OTCPK 33504.150
305966612 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.560 7.56 % 242,179 305966612 CSE 2421792.560
1800661747 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX16.890 3.30 % 107,586 1800661747 CSE 10758616.890
32517320 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.600 -0.62 % 1,100 32517320 CSE 11001.600
2904112348 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX10.040 -2.05 % 105,539 2904112348 CSE 10553910.040
5951594098 Curaleaf Holdings Inc.CURA:CNX12.890 -0.92 % 461,565 5951594098 CSE 46156512.890
105389407 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.560 -0.64 % 65,227 105389407 CSE 652271.560
4489999698 Curaleaf Holdings IncCURLF9.621 -1.98 % 302,137 4489999698 OTCQX 3021379.621
244246204 Planet 13 Holdings IncPLNHF1.900 -0.02 % 144,490 244246204 OTCQB 1444901.900
529889337 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.405 0.00 % 0 529889337 CSE 00.405
796074192 CannTrust Holdings Inc.CTST5.850 0.34 % 898,555 796074192 NYSE 8985555.850
15822678 Paget Minerals CorpPGTMF0.100 0.00 % 0 15822678 Greys 00.100
210475837 Alcanna Inc.CLIQ:CA5.550 -2.12 % 34,612 210475837 TSX 346125.550
23796766 Stem Holdings IncSTMH0.290 7.41 % 12,215 23796766 OTCQB 122150.290
413313682 Flower One Holdings IncFLOOF2.980 -0.67 % 77,854 413313682 OTCQB 778542.980
267362445 Zenabis Global Inc. - Ordinary SharesZBISF1.760 1.73 % 771,712 267362445 OTCPK 7717121.760

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-5-21 12:53pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).