{"results":{"copyright":"Copyright (c) 2021 QuoteMedia, Inc.","symbolcount":90,"quote":[{"key":{"symbol":"CARA","exchange":"NSD","exLgName":"NASDAQ Global Market","exShName":"NSD"},"equityinfo":{"longname":"Cara Therapeutics Inc.","shortname":"CARA"},"status":{},"pricedata":{"last":11.97,"change":-0.23,"changepercent":-1.885246,"tick":0,"open":12.26,"high":12.36,"low":11.92,"prevclose":12.20,"bid":11.90,"ask":12.50,"bidsize":100,"asksize":300,"rawbidsize":1,"rawasksize":3,"tradevolume":3488,"sharevolume":289518,"vwap":12.040911,"lasttradedatetime":"2021-07-30T16:00:01-04:00","lastquotedatetime":"2021-07-30T18:20:58-04:00","totalvalue":3486625.31,"lastmarketidentificationcode":"NSD","bidmarketidentificationcode":"NSD","askmarketidentificationcode":"NSD","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":50052011,"shareclasslevelsharesoutstanding":50052011,"totalsharesoutstanding":50052011,"marketcap":599122572,"eps":0.330000013,"peratio":37.0,"pbratio":2.602,"week52high":{"date":"2021-04-09","content":29.6473},"week52low":{"date":"2021-05-11","content":11.80}},"symbolstring":"CARA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ACRG.A.U:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares","shortname":"Acreage Holdings"},"status":{},"pricedata":{"last":3.34,"change":-0.05,"changepercent":-1.474926,"tick":-1,"open":3.28,"high":3.50,"low":3.26,"prevclose":3.39,"bid":3.24,"ask":3.65,"bidsize":100,"asksize":200,"rawbidsize":1,"rawasksize":2,"tradevolume":77,"sharevolume":24976,"vwap":3.35963709,"lasttradedatetime":"2021-07-30T15:58:46-04:00","lastquotedatetime":"2021-07-30T16:12:21-04:00","totalvalue":83919.94,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":105608401,"shareclasslevelsharesoutstanding":73494279,"totalsharesoutstanding":105608401,"marketcap":352732059,"eps":-1.17999994,"pbratio":1.471,"week52high":{"date":"2021-02-10","content":8.99},"week52low":{"date":"2020-09-30","content":2.00}},"symbolstring":"ACRG.A.U:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ACRHF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Acreage Holdings Inc Class E (Sub Voting)","shortname":"Acreage Holdings"},"status":{},"pricedata":{"last":3.41,"change":0.01,"changepercent":0.294118,"tick":0,"open":3.27,"high":3.53,"low":3.26,"prevclose":3.40,"tradevolume":155,"sharevolume":37512,"vwap":3.36017565,"lasttradedatetime":"2021-07-30T15:59:15-04:00","totalvalue":126038.363,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":105608401,"shareclasslevelsharesoutstanding":73494279,"totalsharesoutstanding":105608401,"marketcap":360124647,"eps":-1.17999994,"pbratio":1.502,"week52high":{"date":"2021-02-10","content":9.00},"week52low":{"date":"2020-09-30","content":1.90}},"symbolstring":"ACRHF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CL:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Cresco Labs Inc","shortname":"CL:CNX"},"status":{},"pricedata":{"last":13.30,"change":0.40,"changepercent":3.100775,"tick":-1,"open":12.75,"high":13.35,"low":12.75,"prevclose":12.90,"bid":13.09,"ask":13.35,"bidsize":100,"asksize":3200,"rawbidsize":1,"rawasksize":32,"tradevolume":830,"sharevolume":204142,"vwap":12.9649553,"lasttradedatetime":"2021-07-30T15:59:58-04:00","lastquotedatetime":"2021-07-30T17:05:00-04:00","totalvalue":2646638.58,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":207731000,"shareclasslevelsharesoutstanding":163910000,"totalsharesoutstanding":207731000,"marketcap":2762822300,"pbratio":4.88,"week52high":{"date":"2021-02-10","content":22.20},"week52low":{"date":"2020-07-30","content":7.10},"sharesescrow":0},"symbolstring":"CL:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"GGB:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Green Growth Brands Inc.","shortname":"GGB:CNX"},"pricedata":{"last":0.025,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.025,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.020303,"lasttradedatetime":"2020-07-29T16:00:00-04:00"},"fundamental":{"sharesoutstanding":206518077,"shareclasslevelsharesoutstanding":206518077,"totalsharesoutstanding":206113317,"marketcap":5152833,"eps":-0.50999999,"pbratio":0.086,"week52high":{"date":"2020-02-14","content":0.52},"week52low":{"date":"2020-05-25","content":0.01}},"symbolstring":"GGB:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"HARV:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Harvest Health & Recreation Inc","shortname":"HARV:CNX"},"status":{},"pricedata":{"last":4.60,"change":0.04,"changepercent":0.877193,"tick":0,"open":4.54,"high":4.60,"low":4.43,"prevclose":4.56,"bid":4.42,"ask":4.63,"bidsize":1200,"asksize":40000,"rawbidsize":12,"rawasksize":400,"tradevolume":910,"sharevolume":273398,"vwap":4.50467113,"lasttradedatetime":"2021-07-30T15:59:54-04:00","lastquotedatetime":"2021-07-30T16:12:21-04:00","totalvalue":1231572.11,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":272360945,"shareclasslevelsharesoutstanding":272360945,"totalsharesoutstanding":413547705,"marketcap":1902319443,"eps":-0.209999993,"pbratio":4.071,"week52high":{"date":"2021-02-16","content":5.71},"week52low":{"date":"2020-07-30","content":1.31},"sharesescrow":0},"symbolstring":"HARV:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"MJAR:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"MJardin Group Inc - Ordinary Shares","shortname":"MJAR:CNX"},"status":{},"pricedata":{"last":0.035,"change":0.00,"changepercent":0,"tick":1,"open":0.03,"high":0.035,"low":0.03,"prevclose":0.035,"bid":0.03,"ask":0.035,"bidsize":51000,"asksize":48000,"rawbidsize":51,"rawasksize":48,"tradevolume":5,"sharevolume":47000,"vwap":0.030957446,"lasttradedatetime":"2021-07-30T13:32:42-04:00","lastquotedatetime":"2021-07-30T16:12:18-04:00","totalvalue":1455.00,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":89741197,"shareclasslevelsharesoutstanding":89377515,"totalsharesoutstanding":89741197,"marketcap":3140942,"eps":-0.310000002,"pbratio":-0.036,"week52high":{"date":"2021-01-19","content":0.285},"week52low":{"date":"2021-07-19","content":0.015},"sharesescrow":0},"symbolstring":"MJAR:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"PLTH:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Planet 13 Holdings Inc - Ordinary Shares","shortname":"PLTH:CNX"},"status":{},"pricedata":{"last":6.53,"change":-0.04,"changepercent":-0.608828,"tick":0,"open":6.50,"high":6.77,"low":6.47,"prevclose":6.57,"bid":6.48,"ask":6.62,"bidsize":100,"asksize":500,"rawbidsize":1,"rawasksize":5,"tradevolume":508,"sharevolume":125726,"vwap":6.56960659,"lasttradedatetime":"2021-07-30T15:58:59-04:00","lastquotedatetime":"2021-07-30T16:12:18-04:00","totalvalue":826053.43,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":195563513,"shareclasslevelsharesoutstanding":196386104,"totalsharesoutstanding":195563513,"marketcap":1277029740,"eps":-0.059999998,"pbratio":5.534,"week52high":{"date":"2021-02-10","content":10.88},"week52low":{"date":"2020-07-30","content":3.39}},"symbolstring":"PLTH:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TILT:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"TILT Holdings Inc.","shortname":"TILT:CNX"},"status":{},"pricedata":{"last":0.58,"change":0.01,"changepercent":1.754386,"tick":0,"open":0.54,"high":0.58,"low":0.53,"prevclose":0.57,"bid":0.54,"ask":0.58,"bidsize":6500,"asksize":24000,"rawbidsize":13,"rawasksize":48,"tradevolume":44,"sharevolume":108492,"vwap":0.555860454,"lasttradedatetime":"2021-07-30T15:52:40-04:00","lastquotedatetime":"2021-07-30T17:00:01-04:00","totalvalue":60322.5485,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":321808605,"shareclasslevelsharesoutstanding":319110970,"totalsharesoutstanding":321808605,"marketcap":186648991,"eps":-25.7999992,"pbratio":0.173,"week52high":{"date":"2021-02-11","content":0.94},"week52low":{"date":"2020-12-21","content":0.285},"sharesescrow":0},"symbolstring":"TILT:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TRUL:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Trulieve Cannabis Corp","shortname":"TRUL:CNX"},"status":{},"pricedata":{"last":40.90,"change":0.35,"changepercent":0.863132,"tick":1,"open":40.85,"high":40.94,"low":39.80,"prevclose":40.55,"bid":40.28,"ask":40.90,"bidsize":100,"asksize":1200,"rawbidsize":1,"rawasksize":12,"tradevolume":613,"sharevolume":68574,"vwap":40.3343656,"lasttradedatetime":"2021-07-30T15:59:58-04:00","lastquotedatetime":"2021-07-30T16:10:34-04:00","totalvalue":2765667.91,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":56461096,"shareclasslevelsharesoutstanding":56461096,"totalsharesoutstanding":120176570,"marketcap":4915221713,"eps":0.819999992,"peratio":49.6,"pbratio":8.035,"week52high":{"date":"2021-02-10","content":67.45},"week52low":{"date":"2020-07-30","content":21.50}},"symbolstring":"TRUL:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"PLUS:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Plus Products Inc.","shortname":"PLUS:CNX"},"status":{},"pricedata":{"last":0.41,"change":-0.015,"changepercent":-3.529412,"tick":1,"open":0.41,"high":0.42,"low":0.395,"prevclose":0.425,"bid":0.40,"ask":0.45,"bidsize":1000,"asksize":10000,"rawbidsize":2,"rawasksize":20,"tradevolume":22,"sharevolume":21572,"vwap":0.40797619,"lasttradedatetime":"2021-07-30T15:12:23-04:00","lastquotedatetime":"2021-07-30T16:11:38-04:00","totalvalue":8793.44,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":48292787,"shareclasslevelsharesoutstanding":48418199,"totalsharesoutstanding":48292787,"marketcap":19800043,"eps":-0.25,"pbratio":4.1,"week52high":{"date":"2021-02-17","content":1.44},"week52low":{"date":"2021-07-19","content":0.34}},"symbolstring":"PLUS:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CRLBF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Cresco Labs Inc. (Sub Voting)","shortname":"CRLBF"},"status":{},"pricedata":{"last":10.649002,"change":0.279002,"changepercent":2.690473,"tick":0,"open":10.45,"high":10.69,"low":10.22,"prevclose":10.37,"tradevolume":1668,"sharevolume":466838,"vwap":10.3904397,"lasttradedatetime":"2021-07-30T15:59:58-04:00","totalvalue":4850010.60,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":207731000,"shareclasslevelsharesoutstanding":163910000,"totalsharesoutstanding":207731000,"marketcap":2212127834,"eps":-2.88000011,"pbratio":8.007,"week52high":{"date":"2021-02-10","content":17.49107},"week52low":{"date":"2020-09-22","content":5.33},"sharesescrow":0},"symbolstring":"CRLBF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"HRVSF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Harvest Health & Recreation Inc (Sub Voting)","shortname":"RockBridge"},"status":{},"pricedata":{"last":3.69,"change":0.0252,"changepercent":0.687623,"tick":0,"open":3.67,"high":3.69,"low":3.55,"prevclose":3.6648,"tradevolume":489,"sharevolume":187078,"vwap":3.59397192,"lasttradedatetime":"2021-07-30T15:59:55-04:00","totalvalue":672406.39,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":272360945,"shareclasslevelsharesoutstanding":272360945,"totalsharesoutstanding":413547705,"marketcap":1525991031,"eps":-0.439999997,"pbratio":4.1,"week52high":{"date":"2021-02-16","content":4.5028},"week52low":{"date":"2020-09-29","content":0.97},"sharesescrow":0},"symbolstring":"HRVSF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"MJARF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"MJardin Group Inc","shortname":"MJARF"},"status":{},"pricedata":{"last":0.0285,"change":0.0008,"changepercent":2.888087,"tick":0,"open":0.0233,"high":0.03,"low":0.0233,"prevclose":0.0277,"tradevolume":4,"sharevolume":5592,"vwap":0.026704577,"lasttradedatetime":"2021-07-30T10:50:27-04:00","totalvalue":149.332,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":89741197,"shareclasslevelsharesoutstanding":89377515,"totalsharesoutstanding":89741197,"marketcap":2557624,"eps":-1.62,"pbratio":-0.037,"week52high":{"date":"2021-01-20","content":0.22},"week52low":{"date":"2021-07-15","content":0.01},"sharesescrow":0},"symbolstring":"MJARF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"PLNHF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Planet 13 Holdings Inc","shortname":"PLNHF"},"status":{},"pricedata":{"last":5.27,"change":-0.01,"changepercent":-0.189394,"tick":0,"open":5.25,"high":5.46,"low":5.21,"prevclose":5.28,"tradevolume":1812,"sharevolume":355756,"vwap":5.29414337,"lasttradedatetime":"2021-07-30T15:59:58-04:00","totalvalue":1883300.82,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":195563513,"shareclasslevelsharesoutstanding":196386104,"totalsharesoutstanding":195563513,"marketcap":1030619714,"eps":-0.119999997,"pbratio":5.606,"week52high":{"date":"2021-02-11","content":8.67},"week52low":{"date":"2020-07-30","content":2.55}},"symbolstring":"PLNHF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TLLTF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"TILT Holdings Inc","shortname":"TLLTF"},"status":{},"pricedata":{"last":0.464425,"change":0.006425,"changepercent":1.402838,"tick":0,"open":0.4549,"high":0.4645,"low":0.425,"prevclose":0.458,"tradevolume":124,"sharevolume":347923,"vwap":0.443092353,"lasttradedatetime":"2021-07-30T15:59:07-04:00","totalvalue":154160.563,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":321808605,"shareclasslevelsharesoutstanding":319110970,"totalsharesoutstanding":321808605,"marketcap":149455961,"pbratio":0.26,"week52high":{"date":"2021-02-11","content":0.75},"week52low":{"date":"2020-12-22","content":0.216},"sharesescrow":0},"symbolstring":"TLLTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TRLFF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"True Leaf Brands Inc","shortname":"TRLFF"},"status":{},"pricedata":{"last":0.1563,"change":-0.0147,"changepercent":-8.596491,"tick":0,"open":0.1682,"high":0.1884,"low":0.1515,"prevclose":0.171,"tradevolume":56,"sharevolume":162559,"vwap":0.161405407,"lasttradedatetime":"2021-07-30T15:39:12-04:00","totalvalue":26238.997,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":28791472,"shareclasslevelsharesoutstanding":33453075,"totalsharesoutstanding":28791472,"marketcap":4500107,"eps":-0.019999999,"pbratio":-7.815,"week52high":{"date":"2020-12-11","content":1.50},"week52low":{"date":"2020-09-17","content":0.1359}},"symbolstring":"TRLFF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"PLPRF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Plus Products Inc","shortname":"PLPRF"},"status":{},"pricedata":{"last":0.3332,"change":-0.0068,"changepercent":-2,"tick":0,"open":0.3326,"high":0.3448,"low":0.3158,"prevclose":0.34,"tradevolume":20,"sharevolume":61574,"vwap":0.330696196,"lasttradedatetime":"2021-07-30T15:52:25-04:00","totalvalue":20362.2876,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":48292787,"shareclasslevelsharesoutstanding":48418199,"totalsharesoutstanding":48292787,"marketcap":16091157,"eps":-0.419999986,"pbratio":4.165,"week52high":{"date":"2021-02-12","content":1.15},"week52low":{"date":"2021-07-19","content":0.2656}},"symbolstring":"PLPRF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"NXTTF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Namaste Technologies Inc","shortname":"NXTTF"},"status":{},"pricedata":{"last":0.144,"change":-0.0106,"changepercent":-6.856404,"tick":0,"open":0.152,"high":0.152,"low":0.137,"prevclose":0.1546,"tradevolume":168,"sharevolume":955065,"vwap":0.141626652,"lasttradedatetime":"2021-07-30T15:59:54-04:00","totalvalue":135259.598,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":399013021,"shareclasslevelsharesoutstanding":399013021,"totalsharesoutstanding":396858043,"marketcap":57147558,"eps":-0.059999998,"pbratio":1.8,"week52high":{"date":"2021-02-12","content":0.35054},"week52low":{"date":"2021-07-30","content":0.137},"sharesescrow":7258119},"symbolstring":"NXTTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"FFRMF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Future Farm Technologies Inc","shortname":"FFRMF"},"status":{},"pricedata":{"last":0.0292,"change":0.0021,"changepercent":7.749077,"tick":0,"open":0.0292,"high":0.0292,"low":0.025,"prevclose":0.0271,"tradevolume":24,"sharevolume":108155,"vwap":0.028015114,"lasttradedatetime":"2021-07-30T15:40:41-04:00","totalvalue":3029.7807,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":170812603,"shareclasslevelsharesoutstanding":170812603,"totalsharesoutstanding":170812603,"marketcap":4987728,"eps":-0.119999997,"week52high":{"date":"2021-02-10","content":0.142},"week52low":{"date":"2020-11-05","content":0.0104},"sharesescrow":0},"symbolstring":"FFRMF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ZLDAF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Zelira Therapeutics Limited","shortname":"ZLDAF"},"status":{},"pricedata":{"last":0.03386,"change":-0.00014,"changepercent":-0.411765,"tick":0,"open":0.0345,"high":0.0345,"low":0.03386,"prevclose":0.034,"tradevolume":4,"sharevolume":32944,"vwap":0.034047154,"lasttradedatetime":"2021-07-30T12:35:51-04:00","totalvalue":1121.63247,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":1190322966,"shareclasslevelsharesoutstanding":1190322966,"totalsharesoutstanding":1190322966,"marketcap":40304336,"eps":0.00,"pbratio":1.129,"week52high":{"date":"2021-01-14","content":0.09},"week52low":{"date":"2021-07-01","content":0.032}},"symbolstring":"ZLDAF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CRBP","exchange":"NSD","exLgName":"NASDAQ Global Market","exShName":"NSD"},"equityinfo":{"longname":"Corbus Pharmaceuticals Holdings Inc.","shortname":"CRBP"},"status":{},"pricedata":{"last":1.37,"change":-0.03,"changepercent":-2.142857,"tick":0,"open":1.40,"high":1.435,"low":1.31,"prevclose":1.40,"bid":1.36,"ask":1.37,"bidsize":500,"asksize":100,"rawbidsize":5,"rawasksize":1,"tradevolume":4459,"sharevolume":1238831,"vwap":1.35199547,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T19:59:59-04:00","totalvalue":1675489.69,"lastmarketidentificationcode":"NSD","bidmarketidentificationcode":"ARCA","askmarketidentificationcode":"ARCA","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":125033006,"shareclasslevelsharesoutstanding":125033006,"totalsharesoutstanding":125033006,"marketcap":171295218,"eps":-1.13999998,"pbratio":1.877,"week52high":{"date":"2020-08-31","content":9.78},"week52low":{"date":"2020-10-30","content":0.91}},"symbolstring":"CRBP","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"FFT:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Future Farm Technologies Inc","shortname":"FFT:CNX"},"status":{"halt":{"code":"02","indicator":"D"},"effectivedate":"2021-07-30T06:59:59-0400"},"pricedata":{"last":0.04,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.04,"bid":0.01,"ask":0.01,"bidsize":20000,"asksize":47000,"rawbidsize":20,"rawasksize":47,"tradevolume":0,"sharevolume":0,"vwap":0.04,"lasttradedatetime":"2021-07-29T16:00:00-04:00","lastquotedatetime":"2021-07-30T16:00:00-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":170812603,"shareclasslevelsharesoutstanding":170812603,"totalsharesoutstanding":170812603,"marketcap":6832504,"eps":-0.07,"pbratio":-4.0,"week52high":{"date":"2020-08-17","content":0.045},"week52low":{"date":"2020-08-14","content":0.035},"sharesescrow":0},"symbolstring":"FFT:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VBIO","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Vitality Biopharma Inc","shortname":"VBIO"},"status":{},"pricedata":{"last":0.205,"change":0.005,"changepercent":2.5,"tick":0,"open":0.20,"high":0.2074,"low":0.20,"prevclose":0.20,"tradevolume":11,"sharevolume":10408,"vwap":0.205974532,"lasttradedatetime":"2021-07-30T13:52:09-04:00","totalvalue":2143.73575,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":50840147,"shareclasslevelsharesoutstanding":50700147,"totalsharesoutstanding":50840147,"marketcap":10422230,"eps":-0.019999999,"pbratio":10.25,"week52high":{"date":"2021-02-10","content":0.55},"week52low":{"date":"2021-02-04","content":0.05}},"symbolstring":"VBIO","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ITHUF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"iAnthus Capital Holdings Inc","shortname":"ITHUF"},"status":{},"pricedata":{"last":0.175,"change":0.0001,"changepercent":0.057176,"tick":0,"open":0.1775,"high":0.1775,"low":0.161,"prevclose":0.1749,"tradevolume":68,"sharevolume":155781,"vwap":0.172114444,"lasttradedatetime":"2021-07-30T15:41:44-04:00","totalvalue":26812.7492,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":171718000,"shareclasslevelsharesoutstanding":171718000,"totalsharesoutstanding":171718000,"marketcap":30050650,"eps":-0.850000023,"pbratio":1.029,"week52high":{"date":"2021-02-10","content":0.5165},"week52low":{"date":"2020-08-27","content":0.047}},"symbolstring":"ITHUF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TGIF:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"1933 Industries Inc","shortname":"TGIF:CNX"},"status":{},"pricedata":{"last":0.09,"change":0.005,"changepercent":5.882353,"tick":0,"open":0.09,"high":0.095,"low":0.09,"prevclose":0.085,"bid":0.09,"ask":0.095,"bidsize":10000,"asksize":627000,"rawbidsize":10,"rawasksize":627,"tradevolume":35,"sharevolume":296350,"vwap":0.090272108,"lasttradedatetime":"2021-07-30T15:03:46-04:00","lastquotedatetime":"2021-07-30T16:11:38-04:00","totalvalue":26751.50,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":449616571,"shareclasslevelsharesoutstanding":449616571,"totalsharesoutstanding":449616571,"marketcap":40465491,"eps":-0.039999999,"pbratio":1.5,"week52high":{"date":"2021-02-10","content":0.17},"week52low":{"date":"2020-09-04","content":0.05},"sharesescrow":19602350},"symbolstring":"TGIF:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TGIFF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"1933 Industries Inc","shortname":"TGIFF"},"status":{},"pricedata":{"last":0.0722,"change":0.0039,"changepercent":5.710103,"tick":0,"open":0.0681,"high":0.0726,"low":0.0676,"prevclose":0.0683,"tradevolume":37,"sharevolume":161479,"vwap":0.071928358,"lasttradedatetime":"2021-07-30T15:59:40-04:00","totalvalue":11614.9471,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":449616571,"shareclasslevelsharesoutstanding":449616571,"totalsharesoutstanding":449616571,"marketcap":32462316,"eps":-0.019999999,"pbratio":1.444,"week52high":{"date":"2021-02-10","content":0.1307},"week52low":{"date":"2020-09-02","content":0.0375},"sharesescrow":19602350},"symbolstring":"TGIFF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RVV:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Revive Therapeutics Ltd - Ordinary Shares","shortname":"Revive Thera"},"pricedata":{"last":0.08,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.08,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.083697,"lasttradedatetime":"2019-07-22T16:00:00-04:00"},"fundamental":{"sharesoutstanding":189408777,"shareclasslevelsharesoutstanding":189408777,"totalsharesoutstanding":317058751,"marketcap":25364700,"eps":-0.059999998,"pbratio":0.8,"week52high":{"date":"2018-09-12","content":0.245},"week52low":{"date":"2019-07-19","content":0.07},"sharesescrow":11600598},"symbolstring":"RVV:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RVVTF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Revive Therapeutics Ltd","shortname":"RVVTF"},"status":{},"pricedata":{"last":0.39229,"change":-0.00771,"changepercent":-1.9275,"tick":0,"open":0.395,"high":0.41595,"low":0.385,"prevclose":0.40,"tradevolume":255,"sharevolume":716163,"vwap":0.392159981,"lasttradedatetime":"2021-07-30T15:59:51-04:00","totalvalue":280851.093,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":189408777,"shareclasslevelsharesoutstanding":317058751,"totalsharesoutstanding":317058751,"marketcap":124378977,"eps":-0.029999999,"pbratio":4.904,"week52high":{"date":"2020-12-14","content":0.72},"week52low":{"date":"2020-10-30","content":0.128},"sharesescrow":11600598},"symbolstring":"RVVTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"LIB:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Nova Mentis Life Science Corp.","shortname":"Nova Mentis Life"},"pricedata":{"last":0.055,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.055,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.240164,"lasttradedatetime":"2020-06-25T16:00:00-04:00"},"fundamental":{"sharesoutstanding":128526132,"shareclasslevelsharesoutstanding":128526132,"totalsharesoutstanding":128526132,"marketcap":7068937,"eps":-0.009999999,"pbratio":1.1},"symbolstring":"LIB:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"SGMD","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Sugarmade Inc","shortname":"SGMD"},"status":{},"pricedata":{"last":0.0022,"change":0.000055,"changepercent":2.564103,"tick":0,"open":0.0022,"high":0.0023,"low":0.0021,"prevclose":0.002145,"tradevolume":160,"sharevolume":24136226,"vwap":0.002148409,"lasttradedatetime":"2021-07-30T15:58:49-04:00","totalvalue":51854.4936,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":5444622595,"shareclasslevelsharesoutstanding":7404967676,"totalsharesoutstanding":5444622595,"marketcap":11978170,"eps":-0.009999999,"week52high":{"date":"2021-02-11","content":0.02},"week52low":{"date":"2021-01-04","content":0.0007},"sharesescrow":0},"symbolstring":"SGMD","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VLNS:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"The Valens Company Inc.","shortname":"VLNS:CA"},"status":{},"pricedata":{"last":2.70,"change":0.03,"changepercent":1.123595,"tick":-1,"open":2.66,"high":2.77,"low":2.61,"prevclose":2.67,"bid":2.64,"ask":2.71,"bidsize":1500,"asksize":4000,"rawbidsize":1500,"rawasksize":4000,"tradevolume":830,"sharevolume":279838,"vwap":2.70206026,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":756122.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":2.705,"imbalancesize":10913,"imbalanceside":"S"}},"fundamental":{"sharesoutstanding":185973181,"shareclasslevelsharesoutstanding":185973181,"totalsharesoutstanding":173320176,"marketcap":467964475,"eps":-0.25,"pbratio":2.784,"week52high":{"date":"2021-05-10","content":4.00},"week52low":{"date":"2020-10-28","content":1.44},"sharesescrow":5951250},"symbolstring":"VLNS:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TER:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"TerrAscend Corp.","shortname":"TER:CNX"},"status":{},"pricedata":{"last":10.09,"change":-0.19,"changepercent":-1.848249,"tick":-1,"open":10.24,"high":10.24,"low":10.05,"prevclose":10.28,"bid":10.06,"ask":10.15,"bidsize":300,"asksize":1000,"rawbidsize":3,"rawasksize":10,"tradevolume":282,"sharevolume":67970,"vwap":10.1348882,"lasttradedatetime":"2021-07-30T15:57:25-04:00","lastquotedatetime":"2021-07-30T16:17:58-04:00","totalvalue":688885.274,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":178956366,"shareclasslevelsharesoutstanding":184258471,"totalsharesoutstanding":178956366,"marketcap":1805669733,"eps":-1.04999995,"pbratio":7.259,"week52high":{"date":"2021-02-10","content":20.50},"week52low":{"date":"2020-07-31","content":4.10}},"symbolstring":"TER:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"COOL:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Core One Labs Inc.","shortname":"COOL:CNX"},"status":{},"pricedata":{"last":5.62,"change":0.27,"changepercent":5.046729,"tick":0,"open":5.40,"high":5.65,"low":5.32,"prevclose":5.35,"bid":5.15,"ask":5.62,"bidsize":200,"asksize":700,"rawbidsize":2,"rawasksize":7,"tradevolume":134,"sharevolume":82353,"vwap":5.43858371,"lasttradedatetime":"2021-07-30T15:59:59-04:00","lastquotedatetime":"2021-07-30T17:09:00-04:00","totalvalue":447958.868,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":8870938,"shareclasslevelsharesoutstanding":14293715,"totalsharesoutstanding":8870938,"marketcap":49854672,"eps":-0.090000003,"pbratio":33.059,"week52high":{"date":"2021-02-10","content":11.84},"week52low":{"date":"2020-12-03","content":2.32}},"symbolstring":"COOL:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TRPXY","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"SciSparc Ltd ADR","shortname":"SciSparc Ltd"},"pricedata":{"last":6.03,"change":0.00,"changepercent":0,"tick":0,"prevclose":6.03,"tradevolume":0,"sharevolume":0,"vwap":6.02158,"lasttradedatetime":"2021-02-09T16:00:00-05:00"},"fundamental":{"sharesoutstanding":2032510,"shareclasslevelsharesoutstanding":2032510,"totalsharesoutstanding":2032510,"marketcap":12256035,"eps":-1.27999997,"pbratio":8.614,"week52high":{"date":"2020-10-28","content":9.25},"week52low":{"date":"2020-10-19","content":2.75}},"symbolstring":"TRPXY","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VNNYF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Vinergy Capital Inc","shortname":"Vinergy Capital "},"status":{},"pricedata":{"last":0.07584,"change":0.015148,"changepercent":24.958809,"tick":0,"open":0.0645,"high":0.07584,"low":0.0645,"prevclose":0.060692,"tradevolume":5,"sharevolume":17845,"vwap":0.06962478,"lasttradedatetime":"2021-07-30T14:49:39-04:00","totalvalue":1242.4542,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":77115994,"shareclasslevelsharesoutstanding":77205994,"totalsharesoutstanding":77115994,"marketcap":5848477,"eps":-0.009999999,"pbratio":-7.584,"week52high":{"date":"2021-04-13","content":0.2439},"week52low":{"date":"2020-10-21","content":0.0067}},"symbolstring":"VNNYF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VIN:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Vinergy Capital Inc.","shortname":"Vinergy Capital "},"status":{},"pricedata":{"last":0.09,"change":0.01,"changepercent":12.5,"tick":0,"open":0.085,"high":0.09,"low":0.085,"prevclose":0.08,"bid":0.08,"ask":0.10,"bidsize":30000,"asksize":30000,"rawbidsize":30,"rawasksize":30,"tradevolume":25,"sharevolume":293150,"vwap":0.086660958,"lasttradedatetime":"2021-07-30T14:50:20-04:00","lastquotedatetime":"2021-07-30T16:10:17-04:00","totalvalue":25406.25,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":77115994,"shareclasslevelsharesoutstanding":77205994,"totalsharesoutstanding":77115994,"marketcap":6940439,"eps":-0.05,"pbratio":-9.0,"week52high":{"date":"2021-04-15","content":0.29},"week52low":{"date":"2020-10-21","content":0.01}},"symbolstring":"VIN:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"QCA:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Quinsam Capital Corporation","shortname":"QCA:CNX"},"status":{},"pricedata":{"last":0.185,"change":0.005,"changepercent":2.777778,"tick":0,"open":0.185,"high":0.185,"low":0.185,"prevclose":0.18,"bid":0.18,"ask":0.185,"bidsize":57500,"asksize":9500,"rawbidsize":115,"rawasksize":19,"tradevolume":4,"sharevolume":5250,"vwap":0.185,"lasttradedatetime":"2021-07-30T11:11:37-04:00","lastquotedatetime":"2021-07-30T16:10:02-04:00","totalvalue":971.25,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":104992106,"shareclasslevelsharesoutstanding":103492106,"totalsharesoutstanding":104992106,"marketcap":19423540,"eps":0.07,"peratio":2.6,"pbratio":0.514,"week52high":{"date":"2021-02-10","content":0.21},"week52low":{"date":"2020-10-08","content":0.095},"dividend":{"date":"2021-05-06","amount":0.005,"yield":2.703,"latestamount":{"currency":"CAD","content":0.00125},"frequency":"Q","paydate":"2021-05-28"}},"symbolstring":"QCA:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"QCC:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Quadron Cannatech Corporation.","shortname":"QCC:CNX"},"pricedata":{"last":0.27,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.27,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.261685,"lasttradedatetime":"2019-06-14T16:00:00-04:00"},"fundamental":{"sharesoutstanding":71650447,"shareclasslevelsharesoutstanding":71650447,"totalsharesoutstanding":71650447,"marketcap":19345621,"eps":-0.090000003,"pbratio":5.4,"week52high":{"date":"2018-08-27","content":0.39},"week52low":{"date":"2018-12-31","content":0.10}},"symbolstring":"QCC:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BAMM:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Body and Mind","shortname":"BAMM:CNX"},"status":{},"pricedata":{"last":0.42,"change":-0.025,"changepercent":-5.617978,"tick":0,"open":0.44,"high":0.44,"low":0.42,"prevclose":0.445,"bid":0.42,"ask":0.445,"bidsize":6000,"asksize":1000,"rawbidsize":12,"rawasksize":2,"tradevolume":17,"sharevolume":23420,"vwap":0.428586956,"lasttradedatetime":"2021-07-30T15:54:00-04:00","lastquotedatetime":"2021-07-30T16:12:21-04:00","totalvalue":10038.0999,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":109077778,"shareclasslevelsharesoutstanding":109077778,"totalsharesoutstanding":109077778,"marketcap":45812667,"eps":-0.039999999,"pbratio":1.105,"week52high":{"date":"2021-02-16","content":1.14},"week52low":{"date":"2020-10-23","content":0.275},"sharesescrow":0},"symbolstring":"BAMM:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BMMJ","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Body and Mind Inc","shortname":"BMMJ"},"status":{},"pricedata":{"last":0.35,"change":0.0131,"changepercent":3.888394,"tick":0,"open":0.35,"high":0.3531,"low":0.34978,"prevclose":0.3369,"tradevolume":12,"sharevolume":26969,"vwap":0.350007457,"lasttradedatetime":"2021-07-30T12:48:55-04:00","totalvalue":9439.42439,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":109077778,"shareclasslevelsharesoutstanding":109077778,"totalsharesoutstanding":109077778,"marketcap":38177222,"eps":-0.05,"pbratio":1.167,"week52high":{"date":"2021-02-22","content":1.00},"week52low":{"date":"2020-08-24","content":0.16},"sharesescrow":0},"symbolstring":"BMMJ","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BLGV:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Belgravia Capital Intl","shortname":"BLGV:CNX"},"status":{},"pricedata":{"last":0.175,"change":-0.005,"changepercent":-2.777778,"tick":0,"open":0.175,"high":0.175,"low":0.175,"prevclose":0.18,"bid":0.175,"ask":0.18,"bidsize":30000,"asksize":1500,"rawbidsize":60,"rawasksize":3,"tradevolume":9,"sharevolume":36900,"vwap":0.174999999,"lasttradedatetime":"2021-07-30T14:06:11-04:00","lastquotedatetime":"2021-07-30T14:46:48-04:00","totalvalue":6457.49999,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":39829248,"shareclasslevelsharesoutstanding":48239224,"totalsharesoutstanding":39829248,"marketcap":6970118,"eps":0.25,"peratio":0.7,"pbratio":0.461,"week52high":{"date":"2020-08-04","content":0.45},"week52low":{"date":"2020-12-03","content":0.15},"sharesescrow":4681247},"symbolstring":"BLGV:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BLGVF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Belgravia Hartford Capital Inc","shortname":"BLGVF"},"status":{},"pricedata":{"last":0.1417,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.1417,"tradevolume":0,"sharevolume":0,"vwap":0.1417,"lasttradedatetime":"2021-07-29T12:23:53-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":39829248,"shareclasslevelsharesoutstanding":48239224,"totalsharesoutstanding":39829248,"marketcap":5643804,"eps":-0.019999999,"peratio":0.7,"pbratio":0.472,"week52high":{"date":"2020-08-03","content":0.429},"week52low":{"date":"2020-11-30","content":0.09},"sharesescrow":4681247},"symbolstring":"BLGVF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"SII:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Sprott Inc.","shortname":"SII:CA"},"status":{},"pricedata":{"last":45.98,"change":-0.04,"changepercent":-0.086919,"tick":-1,"open":45.98,"high":46.63,"low":45.42,"prevclose":46.02,"bid":45.72,"ask":46.22,"bidsize":100,"asksize":100,"rawbidsize":100,"rawasksize":100,"tradevolume":212,"sharevolume":23100,"vwap":45.9543049,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":1061451.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":46.005,"imbalancesize":1484,"imbalanceside":"B"}},"fundamental":{"sharesoutstanding":25704525,"shareclasslevelsharesoutstanding":25704525,"totalsharesoutstanding":24936887,"marketcap":1146598064,"eps":1.51999998,"peratio":30.2,"pbratio":3.189,"week52high":{"date":"2021-06-02","content":57.90},"week52low":{"date":"2021-01-29","content":35.86},"dividend":{"date":"2021-05-14","amount":1.209575,"yield":2.631,"latestamount":{"currency":"USD","content":0.25},"frequency":"Q","paydate":"2021-06-01"}},"symbolstring":"SII:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"HMMJ:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Horizons Marijuana Life Sciences Index ETF","shortname":"Horizons Marijua"},"status":{},"pricedata":{"last":9.40,"change":-0.15,"changepercent":-1.570681,"tick":1,"open":9.50,"high":9.56,"low":9.35,"prevclose":9.55,"bid":9.39,"ask":9.46,"bidsize":1400,"asksize":400,"rawbidsize":1400,"rawasksize":400,"tradevolume":355,"sharevolume":105902,"vwap":9.4167982,"lasttradedatetime":"2021-07-30T15:59:46-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":997299.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":47485775,"shareclasslevelsharesoutstanding":47485775,"marketcap":446366285,"pbratio":3.18,"week52high":{"date":"2021-02-10","content":19.79},"week52low":{"date":"2020-10-02","content":5.58},"dividend":{"date":"2021-06-29","amount":0.1806,"yield":1.921,"latestamount":{"currency":"CAD","content":0.02185},"frequency":"Q","paydate":"2021-07-13"}},"symbolstring":"HMMJ:CA","datatype":"etf","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"HMLSF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Horizons Marijuana Life Sciences Index ETF","shortname":"HMLSF"},"status":{},"pricedata":{"last":7.507,"change":-0.2286,"changepercent":-2.955168,"tick":0,"open":7.5631,"high":7.6569,"low":7.00,"prevclose":7.7356,"tradevolume":32,"sharevolume":6408,"vwap":7.46090318,"lasttradedatetime":"2021-07-30T15:13:26-04:00","totalvalue":47802.4355,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":47485775,"shareclasslevelsharesoutstanding":47485775,"marketcap":356475713,"pbratio":3.18,"week52high":{"date":"2021-02-10","content":15.6191},"week52low":{"date":"2020-10-02","content":4.18},"dividend":{"date":"2021-06-29","amount":0.1806,"yield":2.406,"latestamount":{"currency":"CAD","content":0.02185},"frequency":"Q","paydate":"2021-07-13"}},"symbolstring":"HMLSF","datatype":"etf","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"META:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Meta Growth Corp.","shortname":"Meta Growth Corp"},"pricedata":{"last":0.14,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.14,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.137391,"lasttradedatetime":"2020-11-18T16:00:00-05:00"},"fundamental":{"sharesoutstanding":237941274,"shareclasslevelsharesoutstanding":237941274,"totalsharesoutstanding":236679686,"marketcap":33135156,"eps":-0.209999993,"pbratio":7.0,"week52high":{"date":"2019-12-23","content":0.41},"week52low":{"date":"2020-03-19","content":0.07},"sharesescrow":14081286},"symbolstring":"META:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"LHS:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Liberty Health Sciences Inc","shortname":"LHS:CNX"},"pricedata":{"last":1.47,"change":0.00,"changepercent":0,"tick":0,"prevclose":1.47,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":1.449976,"lasttradedatetime":"2021-02-26T16:00:00-05:00"},"fundamental":{"sharesoutstanding":346090635,"shareclasslevelsharesoutstanding":346090635,"totalsharesoutstanding":346090635,"marketcap":508753233,"eps":-0.039999999,"pbratio":3.51,"week52high":{"date":"2021-02-10","content":1.55},"week52low":{"date":"2020-03-16","content":0.32}},"symbolstring":"LHS:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"LHSIF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Liberty Health Sciences Inc","shortname":"LHSIF"},"pricedata":{"last":1.1446,"change":0.00,"changepercent":0,"tick":0,"prevclose":1.1446,"tradevolume":0,"sharevolume":0,"vwap":1.132249,"lasttradedatetime":"2021-02-26T16:00:00-05:00"},"fundamental":{"sharesoutstanding":346090635,"shareclasslevelsharesoutstanding":346090635,"totalsharesoutstanding":346090635,"marketcap":396135341,"pbratio":3.51,"week52high":{"date":"2021-02-10","content":1.23},"week52low":{"date":"2020-03-23","content":0.226}},"symbolstring":"LHSIF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ACG:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Alliance Growers Corp","shortname":"ACG:CNX"},"status":{"halt":{"code":"02","indicator":"D"},"effectivedate":"2021-07-30T06:59:59-0400"},"pricedata":{"last":0.02,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.02,"bid":0.01,"ask":0.11,"bidsize":50000,"asksize":2000,"rawbidsize":50,"rawasksize":2,"tradevolume":0,"sharevolume":0,"vwap":0.017857,"lasttradedatetime":"2021-07-29T16:00:00-04:00","lastquotedatetime":"2021-07-30T00:07:10-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":85600861,"shareclasslevelsharesoutstanding":85600861,"totalsharesoutstanding":85600861,"marketcap":1712017,"eps":-0.05,"pbratio":0.5},"symbolstring":"ACG:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"LIFT:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Lift & Co. Corp","shortname":"Lift & Co. Corp"},"pricedata":{"last":0.015,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.015,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.015,"lasttradedatetime":"2020-09-16T16:00:00-04:00"},"fundamental":{"sharesoutstanding":70148333,"shareclasslevelsharesoutstanding":70148333,"totalsharesoutstanding":70495928,"marketcap":1057439,"week52high":{"date":"2019-11-08","content":0.16},"week52low":{"date":"2020-06-12","content":0.01},"sharesescrow":25214612},"symbolstring":"LIFT:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"AUSA:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Australis Capital Inc - Ordinary Shares","shortname":"AUSA:CNX"},"status":{},"pricedata":{"last":0.255,"change":-0.005,"changepercent":-1.923077,"tick":0,"open":0.255,"high":0.26,"low":0.25,"prevclose":0.26,"bid":0.255,"ask":0.265,"bidsize":5000,"asksize":88500,"rawbidsize":10,"rawasksize":177,"tradevolume":81,"sharevolume":131947,"vwap":0.255675675,"lasttradedatetime":"2021-07-30T15:56:08-04:00","lastquotedatetime":"2021-07-30T16:10:01-04:00","totalvalue":33734.20,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":268312869,"shareclasslevelsharesoutstanding":268312869,"totalsharesoutstanding":176758451,"marketcap":45073405,"eps":-0.219999998,"pbratio":1.5,"week52high":{"date":"2021-01-12","content":0.78},"week52low":{"date":"2020-10-02","content":0.11}},"symbolstring":"AUSA:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BBT:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Benchmark Botanics Inc.","shortname":"Kaiyue Intl"},"status":{},"pricedata":{"last":0.06,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.06,"bid":0.05,"ask":0.065,"bidsize":33000,"asksize":60000,"rawbidsize":33,"rawasksize":60,"tradevolume":0,"sharevolume":0,"vwap":0.061318,"lasttradedatetime":"2021-07-29T14:56:01-04:00","lastquotedatetime":"2021-07-30T16:10:01-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":203612218,"shareclasslevelsharesoutstanding":203612218,"totalsharesoutstanding":203612218,"marketcap":12216733,"eps":-0.05,"pbratio":1.2,"week52high":{"date":"2020-08-06","content":0.22},"week52low":{"date":"2021-07-16","content":0.05},"sharesescrow":927000},"symbolstring":"BBT:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TEQ:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Terranueva Corp - Ordinary Shares","shortname":"TEQ:CNX"},"status":{},"pricedata":{"last":0.09,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.09,"bid":0.09,"ask":0.11,"bidsize":37000,"asksize":7000,"rawbidsize":37,"rawasksize":7,"tradevolume":0,"sharevolume":0,"vwap":0.09,"lasttradedatetime":"2021-07-29T16:00:00-04:00","lastquotedatetime":"2021-07-30T16:10:02-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":45969961,"shareclasslevelsharesoutstanding":45969961,"totalsharesoutstanding":45969961,"marketcap":4137296,"eps":-0.05,"pbratio":23.59,"week52high":{"date":"2021-02-08","content":0.18},"week52low":{"date":"2021-03-09","content":0.05},"sharesescrow":0},"symbolstring":"TEQ:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"SUGR:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Sugarbud Craft Growers Corp.","shortname":"SUGR:CA"},"status":{},"pricedata":{"last":0.045,"change":0.00,"changepercent":0,"tick":1,"open":0.04,"high":0.045,"low":0.04,"prevclose":0.045,"bid":0.04,"ask":0.045,"bidsize":731000,"asksize":2001000,"rawbidsize":731000,"rawasksize":2001000,"tradevolume":12,"sharevolume":139237,"vwap":0.04442446,"lasttradedatetime":"2021-07-30T15:44:38-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":6184.00,"lastmarketidentificationcode":"CDX","bidmarketidentificationcode":"CDX","askmarketidentificationcode":"CDX","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":481516757,"shareclasslevelsharesoutstanding":481516757,"totalsharesoutstanding":558182257,"marketcap":25118202,"eps":-0.009999999,"pbratio":1.5,"week52high":{"date":"2021-03-01","content":0.095},"week52low":{"date":"2020-10-23","content":0.025},"sharesescrow":3959286},"symbolstring":"SUGR:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"GTEC:CA","exchange":""},"symbolstring":"GTEC:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"SPR:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Sproutly Canada Inc.","shortname":"SPR:CNX"},"status":{},"pricedata":{"last":0.05,"change":0.00,"changepercent":0,"tick":-1,"open":0.055,"high":0.055,"low":0.05,"prevclose":0.05,"bid":0.05,"ask":0.055,"bidsize":127000,"asksize":389000,"rawbidsize":127,"rawasksize":389,"tradevolume":4,"sharevolume":36000,"vwap":0.054861111,"lasttradedatetime":"2021-07-30T15:52:10-04:00","lastquotedatetime":"2021-07-30T16:10:46-04:00","totalvalue":1975.00,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":326910820,"shareclasslevelsharesoutstanding":326910820,"totalsharesoutstanding":326910820,"marketcap":16345541,"eps":-0.319999992,"pbratio":-2.5,"week52high":{"date":"2020-08-04","content":0.12},"week52low":{"date":"2020-10-15","content":0.035}},"symbolstring":"SPR:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"DOSE:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Rapid Dose Therapeutics Corp - Ordinary Shares","shortname":"DOSE:CNX"},"status":{},"pricedata":{"last":0.63,"change":0.01,"changepercent":1.612903,"tick":-1,"open":0.66,"high":0.66,"low":0.63,"prevclose":0.62,"bid":0.60,"ask":0.65,"bidsize":35500,"asksize":2000,"rawbidsize":71,"rawasksize":4,"tradevolume":14,"sharevolume":3482,"vwap":0.655,"lasttradedatetime":"2021-07-30T12:18:54-04:00","lastquotedatetime":"2021-07-30T16:12:14-04:00","totalvalue":2273.30,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":77067435,"shareclasslevelsharesoutstanding":77067435,"totalsharesoutstanding":77067435,"marketcap":48552484,"eps":-0.039999999,"pbratio":-31.5,"week52high":{"date":"2021-07-20","content":0.70},"week52low":{"date":"2021-01-28","content":0.17},"sharesescrow":1500000},"symbolstring":"DOSE:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BHHKF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Benchmark Botanics Inc","shortname":"BHHKF"},"status":{},"pricedata":{"last":0.04,"change":-0.0118,"changepercent":-22.779922,"tick":0,"open":0.04,"high":0.04,"low":0.04,"prevclose":0.0518,"tradevolume":1,"sharevolume":2000,"vwap":0.04,"lasttradedatetime":"2021-07-30T09:31:25-04:00","totalvalue":80.00,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":203612218,"shareclasslevelsharesoutstanding":203612218,"totalsharesoutstanding":203612218,"marketcap":8144489,"eps":-0.029999999,"pbratio":1.0,"week52high":{"date":"2021-02-11","content":0.221},"week52low":{"date":"2020-10-07","content":0.0035},"sharesescrow":927000},"symbolstring":"BHHKF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"SRUTF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Sproutly Canada Inc","shortname":"SRUTF"},"status":{},"pricedata":{"last":0.0446,"change":-0.0001,"changepercent":-0.223714,"tick":0,"open":0.043,"high":0.0449,"low":0.043,"prevclose":0.0447,"tradevolume":14,"sharevolume":77398,"vwap":0.044127064,"lasttradedatetime":"2021-07-30T15:56:45-04:00","totalvalue":3415.13114,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":326910820,"shareclasslevelsharesoutstanding":326910820,"totalsharesoutstanding":326910820,"marketcap":14580223,"eps":-0.059999998,"pbratio":-4.46,"week52high":{"date":"2021-05-24","content":0.091},"week52low":{"date":"2020-10-14","content":0.025}},"symbolstring":"SRUTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RDTCF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Rapid Dose Therapeutics Corp","shortname":"RDTCF"},"status":{},"pricedata":{"last":0.5144,"change":0.0344,"changepercent":7.166667,"tick":0,"open":0.5144,"high":0.5144,"low":0.5144,"prevclose":0.48,"tradevolume":5,"sharevolume":525,"vwap":0.5144,"lasttradedatetime":"2021-07-30T10:21:29-04:00","totalvalue":270.2185,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":77067435,"shareclasslevelsharesoutstanding":77067435,"totalsharesoutstanding":77067435,"marketcap":39643489,"pbratio":-51.44,"week52high":{"date":"2021-07-21","content":0.53163},"week52low":{"date":"2021-01-29","content":0.1378},"sharesescrow":1500000},"symbolstring":"RDTCF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"KGKG","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Kona Gold Beverage Inc","shortname":"Kona Gold Bevera"},"status":{},"pricedata":{"last":0.018,"change":-0.0006,"changepercent":-3.225806,"tick":0,"open":0.0175,"high":0.019,"low":0.0175,"prevclose":0.0186,"tradevolume":85,"sharevolume":5644852,"vwap":0.018293702,"lasttradedatetime":"2021-07-30T15:57:19-04:00","totalvalue":102582.378,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":778052603,"shareclasslevelsharesoutstanding":850772637,"totalsharesoutstanding":778052603,"marketcap":14004947,"eps":0.00,"week52high":{"date":"2021-02-11","content":0.056},"week52low":{"date":"2020-11-17","content":0.0148}},"symbolstring":"KGKG","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VPRB","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"VPR Brands LP","shortname":"VPRB"},"status":{},"pricedata":{"last":0.0391,"change":-0.0109,"changepercent":-21.799999,"tick":0,"open":0.0393,"high":0.05,"low":0.0391,"prevclose":0.05,"tradevolume":12,"sharevolume":38049,"vwap":0.045022383,"lasttradedatetime":"2021-07-30T14:50:32-04:00","totalvalue":1713.0581,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":85975911,"shareclasslevelsharesoutstanding":85975911,"totalsharesoutstanding":85975911,"marketcap":3361658,"eps":0.00,"pbratio":-1.303,"week52high":{"date":"2021-02-17","content":0.25},"week52low":{"date":"2020-08-05","content":0.0072}},"symbolstring":"VPRB","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"NGMC","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Next Generation Management Corp","shortname":"NGMC"},"status":{},"pricedata":{"last":0.0023,"change":0.00,"changepercent":0,"tick":0,"open":0.0023,"high":0.0023,"low":0.0023,"prevclose":0.0023,"tradevolume":2,"sharevolume":4301,"vwap":0.0023,"lasttradedatetime":"2021-07-30T12:41:50-04:00","totalvalue":9.89275,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":265853237,"shareclasslevelsharesoutstanding":265853237,"totalsharesoutstanding":265853237,"marketcap":611462,"eps":-0.039999999,"week52high":{"date":"2021-02-11","content":0.01},"week52low":{"date":"2020-12-11","content":0.0006}},"symbolstring":"NGMC","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"BETRF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"BetterLife Pharma Inc","shortname":"BETRF"},"status":{},"pricedata":{"last":0.25,"change":0.0014,"changepercent":0.563154,"tick":0,"open":0.25691,"high":0.2578,"low":0.24372,"prevclose":0.2486,"tradevolume":21,"sharevolume":38735,"vwap":0.253765051,"lasttradedatetime":"2021-07-30T15:02:55-04:00","totalvalue":9829.58576,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":84821672,"shareclasslevelsharesoutstanding":84821672,"totalsharesoutstanding":84821672,"marketcap":21205418,"eps":-0.090000003,"pbratio":-6.25,"week52high":{"date":"2020-07-30","content":1.96},"week52low":{"date":"2021-07-08","content":0.18306},"sharesescrow":0},"symbolstring":"BETRF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"GSRX","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"GSRX Industries Inc","shortname":"GSRX"},"status":{},"pricedata":{"last":0.06,"change":0.00,"changepercent":0,"tick":0,"open":0.06,"high":0.06,"low":0.06,"prevclose":0.06,"tradevolume":1,"sharevolume":800,"vwap":0.06,"lasttradedatetime":"2021-07-30T10:23:54-04:00","totalvalue":48.00,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":81799286,"shareclasslevelsharesoutstanding":81799286,"totalsharesoutstanding":81799286,"marketcap":4907957,"eps":-0.090000003,"pbratio":1.5,"week52high":{"date":"2021-02-16","content":0.20},"week52low":{"date":"2020-12-30","content":0.0111},"sharesescrow":0},"symbolstring":"GSRX","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"FAF:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Fire & Flower Holdings Corp.","shortname":"FAF:CA"},"status":{},"pricedata":{"last":0.93,"change":-0.02,"changepercent":-2.105263,"tick":-1,"open":0.97,"high":0.97,"low":0.93,"prevclose":0.95,"bid":0.93,"ask":0.95,"bidsize":12000,"asksize":25000,"rawbidsize":12000,"rawasksize":25000,"tradevolume":252,"sharevolume":208842,"vwap":0.948817733,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":198188.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":0.94,"imbalancesize":6900,"imbalanceside":"S"}},"fundamental":{"sharesoutstanding":333397331,"shareclasslevelsharesoutstanding":333397331,"totalsharesoutstanding":343369945,"marketcap":319334049,"eps":-0.569999992,"pbratio":3.72,"week52high":{"date":"2021-02-18","content":1.50},"week52low":{"date":"2020-09-25","content":0.71},"sharesescrow":0},"symbolstring":"FAF:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"GGTTF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"shortname":"GGTTF"},"status":{},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0,"imbalance":{"imbalancesize":0}},"fundamental":"","symbolstring":"GGTTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"KLFE","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Kannalife Inc","shortname":"KLFE"},"pricedata":{"last":0.34,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.34,"tradevolume":0,"sharevolume":0,"vwap":0.303896,"lasttradedatetime":"2020-11-05T16:00:00-05:00"},"fundamental":{"sharesoutstanding":74250141,"shareclasslevelsharesoutstanding":74250141,"totalsharesoutstanding":74250141,"marketcap":25245048,"eps":-0.059999998,"pbratio":-8.5,"week52high":{"date":"2019-12-13","content":6.90},"week52low":{"date":"2020-11-04","content":0.25}},"symbolstring":"KLFE","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CXXIF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"C21 Investments Inc","shortname":"CXXIF"},"status":{},"pricedata":{"last":0.79,"change":-0.06,"changepercent":-7.058824,"tick":0,"open":0.85,"high":0.85,"low":0.79,"prevclose":0.85,"tradevolume":91,"sharevolume":81911,"vwap":0.807236723,"lasttradedatetime":"2021-07-30T15:59:49-04:00","totalvalue":66126.9773,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":5979695,"shareclasslevelsharesoutstanding":118747814,"totalsharesoutstanding":117533734,"marketcap":92851650,"pbratio":3.038,"week52high":{"date":"2021-02-12","content":2.05},"week52low":{"date":"2020-08-03","content":0.2511},"sharesescrow":0},"symbolstring":"CXXIF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TAUG","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Tauriga Sciences Inc","shortname":"Tauriga Sciences"},"status":{},"pricedata":{"last":0.054,"change":0.0021,"changepercent":4.046243,"tick":0,"open":0.05125,"high":0.055,"low":0.0496,"prevclose":0.0519,"tradevolume":41,"sharevolume":268107,"vwap":0.051591761,"lasttradedatetime":"2021-07-30T15:22:46-04:00","totalvalue":13832.3161,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":285696214,"shareclasslevelsharesoutstanding":285696214,"totalsharesoutstanding":285696214,"marketcap":15427596,"eps":-0.019999999,"pbratio":11.66,"week52high":{"date":"2021-01-11","content":0.1985},"week52low":{"date":"2020-11-09","content":0.0207},"sharesescrow":0},"symbolstring":"TAUG","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CANN:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Heritage Cannabis Holdings Corp.","shortname":"CANN:CNX"},"status":{},"pricedata":{"last":0.085,"change":-0.005,"changepercent":-5.555555,"tick":0,"open":0.09,"high":0.09,"low":0.08,"prevclose":0.09,"bid":0.08,"ask":0.085,"bidsize":791000,"asksize":74000,"rawbidsize":791,"rawasksize":74,"tradevolume":43,"sharevolume":416932,"vwap":0.083946731,"lasttradedatetime":"2021-07-30T15:48:26-04:00","lastquotedatetime":"2021-07-30T16:10:01-04:00","totalvalue":35008.9099,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":782989637,"shareclasslevelsharesoutstanding":783484686,"totalsharesoutstanding":782989637,"marketcap":66554119,"eps":-0.029999999,"pbratio":0.654,"week52high":{"date":"2021-02-10","content":0.22},"week52low":{"date":"2021-07-30","content":0.08},"sharesescrow":0},"symbolstring":"CANN:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"HERTF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Heritage Cannabis Holdings Corp","shortname":"HERTF"},"status":{},"pricedata":{"last":0.06467,"change":-0.00803,"changepercent":-11.045392,"tick":0,"open":0.083,"high":0.083,"low":0.06467,"prevclose":0.0727,"tradevolume":33,"sharevolume":116158,"vwap":0.071401621,"lasttradedatetime":"2021-07-30T15:58:53-04:00","totalvalue":8293.9036,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":782989637,"shareclasslevelsharesoutstanding":783484686,"totalsharesoutstanding":782989637,"marketcap":50635940,"eps":-0.029999999,"pbratio":0.647,"week52high":{"date":"2021-02-02","content":0.1925},"week52low":{"date":"2021-04-19","content":0.0006},"sharesescrow":0},"symbolstring":"HERTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"CALI:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"FinCanna Capital Corp - Ordinary Shares","shortname":"CALI:CNX"},"status":{},"pricedata":{"last":0.10,"change":0.005,"changepercent":5.263158,"tick":0,"open":0.09,"high":0.10,"low":0.08,"prevclose":0.095,"bid":0.095,"ask":0.105,"bidsize":49000,"asksize":12000,"rawbidsize":49,"rawasksize":12,"tradevolume":18,"sharevolume":234647,"vwap":0.094658119,"lasttradedatetime":"2021-07-30T15:48:50-04:00","lastquotedatetime":"2021-07-30T16:10:01-04:00","totalvalue":22214.70,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":20255334,"shareclasslevelsharesoutstanding":100289734,"totalsharesoutstanding":100289734,"marketcap":10028973,"eps":-0.090000003,"pbratio":1.429,"week52high":{"date":"2021-02-04","content":0.20},"week52low":{"date":"2020-11-25","content":0.05},"sharesescrow":7050002},"symbolstring":"CALI:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"DN:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Delta 9 Cannabis Inc.","shortname":"DN:CA"},"status":{},"pricedata":{"last":0.40,"change":-0.02,"changepercent":-4.761905,"tick":1,"open":0.415,"high":0.415,"low":0.40,"prevclose":0.42,"bid":0.40,"ask":0.405,"bidsize":17500,"asksize":500,"rawbidsize":17500,"rawasksize":500,"tradevolume":88,"sharevolume":98401,"vwap":0.404659685,"lasttradedatetime":"2021-07-30T15:56:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":39850.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":0.4025,"imbalancesize":0}},"fundamental":{"sharesoutstanding":102084581,"shareclasslevelsharesoutstanding":102084581,"totalsharesoutstanding":102084581,"marketcap":40833832,"eps":-0.14,"pbratio":1.429,"week52high":{"date":"2021-02-10","content":0.75},"week52low":{"date":"2021-07-20","content":0.395},"sharesescrow":25991679},"symbolstring":"DN:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"VRNDF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"shortname":"VRNDF"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":"","symbolstring":"VRNDF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RDKO:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Radiko Holdings Corp.","shortname":"Radiko Holdings "},"status":{"halt":{"code":"02","indicator":"D"},"effectivedate":"2021-07-30T06:59:59-0400"},"pricedata":{"last":0.01,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.01,"bid":0.005,"ask":0.01,"bidsize":460000,"asksize":1000,"rawbidsize":460,"rawasksize":1,"tradevolume":0,"sharevolume":0,"vwap":0.01,"lasttradedatetime":"2021-07-29T16:00:00-04:00","lastquotedatetime":"2021-07-30T16:00:00-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":10541400,"shareclasslevelsharesoutstanding":459112450,"totalsharesoutstanding":445309565,"marketcap":4453096,"eps":-0.029999999,"pbratio":-1.0,"week52high":{"date":"2021-02-22","content":0.05},"week52low":{"date":"2021-05-06","content":0.01},"sharesescrow":130005},"symbolstring":"RDKO:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"TIUM.U:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Cansortium Inc - Ordinary Shares","shortname":"TIUM.U:CNX"},"status":{},"pricedata":{"last":0.82,"change":0.01,"changepercent":1.234568,"tick":-1,"open":0.85,"high":0.85,"low":0.80,"prevclose":0.81,"bid":0.76,"ask":0.94,"bidsize":2000,"asksize":2000,"rawbidsize":4,"rawasksize":4,"tradevolume":7,"sharevolume":12000,"vwap":0.819166666,"lasttradedatetime":"2021-07-30T15:59:59-04:00","lastquotedatetime":"2021-07-30T16:12:16-04:00","totalvalue":9830.00,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":132960215,"shareclasslevelsharesoutstanding":126218341,"totalsharesoutstanding":132960215,"marketcap":109027376,"eps":-0.14,"pbratio":3.727,"week52high":{"date":"2021-04-26","content":1.30},"week52low":{"date":"2020-10-08","content":0.24}},"symbolstring":"TIUM.U:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"GEATF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Radiko Holdings Corp","shortname":"Radiko Holdings "},"status":{},"pricedata":{"last":0.0039,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.0039,"tradevolume":0,"sharevolume":0,"vwap":0.00393,"lasttradedatetime":"2021-07-26T15:00:09-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":10541400,"shareclasslevelsharesoutstanding":459112450,"totalsharesoutstanding":445309565,"marketcap":1736707,"eps":-0.029999999,"pbratio":-0.39,"week52high":{"date":"2021-02-11","content":0.055},"week52low":{"date":"2021-07-26","content":0.0039},"sharesescrow":130005},"symbolstring":"GEATF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RHT:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Reliq Health Technologies Inc.","shortname":"RHT:CA"},"status":{},"pricedata":{"last":0.69,"change":-0.01,"changepercent":-1.428571,"tick":1,"open":0.69,"high":0.74,"low":0.67,"prevclose":0.70,"bid":0.69,"ask":0.70,"bidsize":38000,"asksize":13000,"rawbidsize":38000,"rawasksize":13000,"tradevolume":330,"sharevolume":1195702,"vwap":0.710382333,"lasttradedatetime":"2021-07-30T15:57:21-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":849355.00,"lastmarketidentificationcode":"CDX","bidmarketidentificationcode":"CDX","askmarketidentificationcode":"CDX","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":173552176,"shareclasslevelsharesoutstanding":173552176,"totalsharesoutstanding":171324796,"marketcap":118214109,"eps":-0.109999999,"pbratio":69.0,"week52high":{"date":"2021-02-25","content":0.94},"week52low":{"date":"2020-10-13","content":0.20},"sharesescrow":4155853},"symbolstring":"RHT:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"RQHTF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Reliq Health Technologies Inc","shortname":"Reliq"},"status":{},"pricedata":{"last":0.5617,"change":0.0074,"changepercent":1.335017,"tick":0,"open":0.5669,"high":0.6035,"low":0.54107,"prevclose":0.5543,"tradevolume":102,"sharevolume":327169,"vwap":0.56238151,"lasttradedatetime":"2021-07-30T15:54:22-04:00","totalvalue":183993.895,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":173552176,"shareclasslevelsharesoutstanding":173552176,"totalsharesoutstanding":171324796,"marketcap":96233138,"pbratio":55.52,"week52high":{"date":"2021-02-25","content":0.75},"week52low":{"date":"2020-10-08","content":0.161},"sharesescrow":4155853},"symbolstring":"RQHTF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"DOCT:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Beyond Medical Technologies Inc","shortname":"Beyond Medical T"},"status":{},"pricedata":{"last":0.05,"change":0.005,"changepercent":11.111111,"tick":0,"open":0.045,"high":0.05,"low":0.045,"prevclose":0.045,"bid":0.045,"ask":0.05,"bidsize":52000,"asksize":28000,"rawbidsize":52,"rawasksize":28,"tradevolume":10,"sharevolume":114490,"vwap":0.049778761,"lasttradedatetime":"2021-07-30T15:52:17-04:00","lastquotedatetime":"2021-07-30T16:00:00-04:00","totalvalue":5692.04999,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":78716341,"shareclasslevelsharesoutstanding":78511341,"totalsharesoutstanding":78716341,"marketcap":3935817,"eps":-0.14,"pbratio":1.0,"week52high":{"date":"2021-02-25","content":0.25},"week52low":{"date":"2021-07-28","content":0.04}},"symbolstring":"DOCT:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"DOCKF","exchange":"CVEM","exLgName":"OTC Caveat Emptor","exShName":"CV EM"},"equityinfo":{"longname":"Beyond Medical Technologies Inc","shortname":"Beyond Medical T"},"status":{},"pricedata":{"last":0.03104,"change":-0.00006,"changepercent":-0.192926,"tick":0,"open":0.03117,"high":0.03117,"low":0.03104,"prevclose":0.0311,"tradevolume":3,"sharevolume":1050,"vwap":0.031071249,"lasttradedatetime":"2021-07-30T11:03:55-04:00","totalvalue":32.6245,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":78716341,"shareclasslevelsharesoutstanding":78511341,"totalsharesoutstanding":78716341,"marketcap":2443355,"eps":-0.029999999,"pbratio":0.776,"week52high":{"date":"2021-02-25","content":0.20},"week52low":{"date":"2021-07-16","content":0.03}},"symbolstring":"DOCKF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"J:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Lotus Ventures Inc","shortname":"J:CNX"},"status":{},"pricedata":{"last":0.15,"change":0.00,"changepercent":0,"tick":0,"open":0.15,"high":0.15,"low":0.15,"prevclose":0.15,"bid":0.15,"ask":0.155,"bidsize":14000,"asksize":35500,"rawbidsize":28,"rawasksize":71,"tradevolume":1,"sharevolume":10000,"vwap":0.15,"lasttradedatetime":"2021-07-30T14:15:41-04:00","lastquotedatetime":"2021-07-30T16:10:02-04:00","totalvalue":1500.00,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":89969799,"shareclasslevelsharesoutstanding":89969799,"totalsharesoutstanding":89969799,"marketcap":13495470,"eps":0.009999999,"peratio":15.2,"pbratio":0.882,"week52high":{"date":"2021-03-01","content":0.20},"week52low":{"date":"2020-10-08","content":0.10},"sharesescrow":0},"symbolstring":"J:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"IPOT:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Isracann Biosciences Inc.","shortname":"IPOT:CNX"},"status":{},"pricedata":{"last":0.155,"change":-0.01,"changepercent":-6.060606,"tick":-1,"open":0.17,"high":0.17,"low":0.155,"prevclose":0.165,"bid":0.155,"ask":0.165,"bidsize":42500,"asksize":500,"rawbidsize":85,"rawasksize":1,"tradevolume":26,"sharevolume":67265,"vwap":0.16030303,"lasttradedatetime":"2021-07-30T15:29:07-04:00","lastquotedatetime":"2021-07-30T16:10:02-04:00","totalvalue":10776.65,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":143165406,"shareclasslevelsharesoutstanding":145009169,"totalsharesoutstanding":143165406,"marketcap":22190638,"eps":-0.230000004,"pbratio":0.912,"week52high":{"date":"2021-02-17","content":0.40},"week52low":{"date":"2021-07-30","content":0.155}},"symbolstring":"IPOT:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"ISCNF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Isracann Biosciences Inc","shortname":"ISCNF"},"status":{},"pricedata":{"last":0.128,"change":-0.007,"changepercent":-5.185185,"tick":0,"open":0.1417,"high":0.1418,"low":0.1242,"prevclose":0.135,"tradevolume":67,"sharevolume":174221,"vwap":0.128950217,"lasttradedatetime":"2021-07-30T15:38:04-04:00","totalvalue":22466.5548,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":143165406,"shareclasslevelsharesoutstanding":145009169,"totalsharesoutstanding":143165406,"marketcap":18325172,"eps":-0.059999998,"pbratio":0.914,"week52high":{"date":"2021-01-20","content":0.351},"week52low":{"date":"2021-07-28","content":0.1215}},"symbolstring":"ISCNF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"LILY:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Callitas Health Inc.","shortname":"LILY:CNX"},"status":{"halt":{"code":"02","indicator":"D"},"effectivedate":"2021-07-30T06:59:59-0400"},"pricedata":{"last":0.11,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.11,"bid":0.005,"bidsize":1000,"asksize":0,"rawbidsize":2,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.107222,"lasttradedatetime":"2021-07-29T16:00:00-04:00","lastquotedatetime":"2021-07-30T00:07:10-04:00","lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":45271962,"shareclasslevelsharesoutstanding":45271962,"totalsharesoutstanding":45271962,"marketcap":4979916,"eps":-0.029999999,"pbratio":-2.75,"sharesescrow":0},"symbolstring":"LILY:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"MPHMF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Callitas Health Inc","shortname":"MPHMF"},"status":{},"pricedata":{"last":0.022,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.022,"tradevolume":0,"sharevolume":0,"vwap":0.022,"lasttradedatetime":"2021-07-23T09:35:32-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":45271962,"shareclasslevelsharesoutstanding":45271962,"totalsharesoutstanding":45271962,"marketcap":995983,"eps":-0.100000001,"pbratio":-0.22,"week52high":{"date":"2020-08-03","content":0.11},"week52low":{"date":"2020-08-26","content":0.0011},"sharesescrow":0},"symbolstring":"MPHMF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"OILS:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Nextleaf Solutions Ltd.","shortname":"OILS:CNX"},"status":{},"pricedata":{"last":0.23,"change":0.01,"changepercent":4.545455,"tick":0,"open":0.225,"high":0.23,"low":0.22,"prevclose":0.22,"bid":0.22,"ask":0.23,"bidsize":10000,"asksize":71500,"rawbidsize":20,"rawasksize":143,"tradevolume":28,"sharevolume":155675,"vwap":0.229285714,"lasttradedatetime":"2021-07-30T15:50:23-04:00","lastquotedatetime":"2021-07-30T17:05:00-04:00","totalvalue":35686.05,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":122639270,"shareclasslevelsharesoutstanding":124468803,"totalsharesoutstanding":122639270,"marketcap":28207032,"eps":-0.05,"pbratio":4.6,"week52high":{"date":"2021-01-14","content":0.42},"week52low":{"date":"2020-12-31","content":0.165}},"symbolstring":"OILS:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-07-31T04:51:24-04:00"},{"key":{"symbol":"MPXOF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"MPX International Corp","shortname":"MPXOF"},"status":{},"pricedata":{"last":0.0712,"change":-0.00514,"changepercent":-6.733037,"tick":0,"open":0.0678,"high":0.0812,"low":0.0678,"prevclose":0.07634,"tradevolume":14,"sharevolume":6453,"vwap":0.078747124,"lasttradedatetime":"2021-07-30T15:39:03-04:00","totalvalue":507.62894,"lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":143389650,"shareclasslevelsharesoutstanding":143861129,"totalsharesoutstanding":143389650,"marketcap":10209343,"pbratio":0.509,"week52high":{"date":"2021-02-10","content":0.25},"week52low":{"date":"2020-09-22","content":0.031}},"symbolstring":"MPXOF","datatype":"equity","entitlement":"DL","datetime":"2021-07-31T04:51:24-04:00"}]}}