The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
13667031 James E. WagnerJWCAF0.117 -6.33 % 7,400 13667031 OTCQX 74000.117
1449467227 Tilray Inc.TLRY13.845 -4.78 % 2,226,634 1449467227 NGS 222663413.845
14537690 THC Biomed International LtdTHCBF0.089 -5.99 % 41,389 14537690 OTCQX 413890.089
19872762 THC Biomed Intl LtdTHC:CNX0.120 -7.69 % 67,647 19872762 CSE 676470.120
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
33707604 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.392 2.27 % 16,760 33707604 OTCQX 167600.392
33497793 Stem Holdings IncSTMH0.750 -11.35 % 2,595 33497793 OTCQX 25950.750
7879360 Kaya Holdings IncKAYS0.034 -19.05 % 282,886 7879360 OTCQB 2828860.034
394082861 Valens GroWorks Corp.VLNS:CA3.120 -0.64 % 782,556 394082861 TSXV 7825563.120
1695013739 Aurora Cannabis Inc.ACB1.369 -5.60 % 14,348,130 1695013739 NYSE 143481301.369
100593274 WeedMD Inc.WMD:CA0.425 -11.46 % 267,699 100593274 TSXV 2676990.425
79660170 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.226 0.44 % 646,916 79660170 OTCQX 6469160.226
33574771 WEED INC.BUDZ0.280 -9.63 % 40,672 33574771 OTCQB 406720.280
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 3603000 OTCPK 00.000
11552224 MYM Nutraceuticals IncMYM:CNX0.005 -16.67 % 49,987 11552224 CSE 499870.005
25298197 Choom Holdings Inc - Ordinary SharesCHOO:CNX50.000 2.65 % 177,590 25298197 CSE 17759050.000
2680157 Vodis Pharmaceuticals IncVP:CNX0.040 -11.11 % 1,000 2680157 CSE 10000.040
9947204 Beleave IncBE:CNX0.020 0.00 % 1,057,300 9947204 CSE 10573000.020
37385336 Emerald Health Therapeutics Inc.EMH:CA0.170 -17.07 % 761,755 37385336 TSXV 7617550.170
28401574 National Access Cannabis Corp.META:CA0.115 -4.17 % 1,034,364 28401574 TSXV 10343640.115
485866567 Organigram Holdings Inc.OGI:CA2.870 -3.37 % 1,009,373 485866567 TSX 10093732.870
15374872 Terra Tech CorpTRTC0.115 -13.99 % 830,924 15374872 OTCQX 8309240.115
6577302 Players Network IncPNTV0.010 -1.55 % 907,976 6577302 OTCPK 9079760.010
11091722 GTEC HoldingsGGTTF0.090 4.34 % 11,900 11091722 OTCQB 119000.090
33111502 National Access Cannabis Corp - Ordinary SharesNACNF0.125 -10.65 % 48,345 33111502 OTCPK 483450.125
33820444 Zelira Therapeutics LtdZLDAF0.037 5.71 % 287,000 33820444 OTCQB 2870000.037
53898050 AusCann Group Holdings LtdACNNF0.256 2.40 % 519,743 53898050 OTCQX 5197430.256
3234125 GSRX Industries IncGSRX0.040 0.00 % 0 3234125 OTCPK 00.040
40601970 Zenabis Global Inc.ZENA:CA0.100 -4.76 % 850,226 40601970 TSX 8502260.100
2279501236 Aurora Cannabis Inc.ACB:CA1.840 -5.64 % 4,397,446 2279501236 TSX 43974461.840
824840.47 Wayland Group CorpMRRCF0.008 -11.11 % 5,419 824840.47 OTCPK 54190.008
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
16307607 Choom Holdings Inc. - Ordinary SharesCHOOF0.115 -11.54 % 161,250 16307607 OTCQB 1612500.115
10008079 Canada House Wellness Group IncCHV:CNX0.040 0.00 % 135,500 10008079 CSE 1355000.040
8057769 Maple Leaf Green World IncMGWFF0.045 -10.00 % 2,024 8057769 OTCQB 20240.045
4236635 ICC International Cannabis Corp (New)WLDCF0.090 -3.74 % 82,810 4236635 OTCPK 828100.090
11850264 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.080 6.67 % 216,800 11850264 CSE 2168000.080
84328266 VIVO Cannabis Inc.VIVO:CA0.280 -1.75 % 385,945 84328266 TSX 3859450.280
17845259 Indiva Ltd.NDVAF0.219 2.35 % 15,508 17845259 OTCQX 155080.219
145161572 TerrAscend Corp.TER:CNX2.530 -6.99 % 72,761 145161572 CSE 727612.530
29118810 1933 IndustriesTGIFF0.103 0.49 % 192,292 29118810 OTCQX 1922920.103
14087706 Harvest One Cannabis IncHRVOF0.065 -0.31 % 193,539 14087706 OTCQX 1935390.065
13463939 MMJ Group Holdings LtdMMJJF0.016 0.00 % 1,500 13463939 OTCPK 15000.016
6255049 Canada House Wellness Group IncSARSF0.025 0.00 % 0 6255049 Greys 00.025
172645317 Liberty Health Sciences IncLHS:CNX0.490 -2.00 % 244,347 172645317 CSE 2443470.490
9388531 True Leaf Medicine International IncTRLFF0.120 0.00 % 37,650 9388531 OTCQX 376500.120
27993410 Emerald Health TherapeuticsEMHTF0.129 -16.12 % 328,337 27993410 OTCQX 3283370.129
39966995 1933 Industries IncTGIF:CNX0.140 0.00 % 212,757 39966995 CSE 2127570.140
131638601 Liberty Health SciencesLHSIF0.364 -4.55 % 648,739 131638601 OTCQX 6487390.364
22437964 MGC Pharmaceuticals LtdMGCLF0.000 0.00 % 0 22437964 OTCQB 00.000
34592150 Westleaf Inc.WL:CA0.100 0.00 % 146,055 34592150 TSXV 1460550.100
1846795 Mojave Jane Brands Inc.JANE:CNX0.015 0.00 % 205,950 1846795 CSE 2059500.015
5044487 Lotus Ventures IncJ:CNX0.065 8.33 % 277,600 5044487 CSE 2776000.065
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
146238.82 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.169 249.17 % 103 146238.82 OTCPK 1030.169
2798240644 Cronos Group Inc.CRON:CA7.890 -3.07 % 907,582 2798240644 TSX 9075827.890
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
9103152 MYM Nutraceuticals IncMYMMF0.080 6.67 % 125,504 9103152 OTCQB 1255040.080
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
29435579 Body & Mind IncBMMJ0.303 4.91 % 41,136 29435579 OTCQB 411360.303
8895113655 Canopy Growth CorporationWEED:CA24.280 -4.56 % 1,802,736 8895113655 TSX 180273624.280
129889511 CannTrust Holdings Inc.TRST:CA0.840 -8.70 % 328,657 129889511 TSX 3286570.840
81407202 WeedMDWDDMF0.326 -16.13 % 320,159 81407202 OTCQX 3201590.326
443220677 HEXO Corp.HEXO:CA0.000 0.00 % 0 443220677 TSX 00.000
2072898168 Cronos Group Inc.CRON5.886 -2.39 % 3,178,737 2072898168 NSD 31787375.886
17206358 Harvest One Cannabis Inc.HVT:CA0.080 0.00 % 383,918 17206358 TSXV 3839180.080
39722754 Body and MindBAMM:CNX0.415 6.41 % 43,500 39722754 CSE 435000.415
101045604 Aleafia Health Inc. - Ordinary SharesALEAF0.087 0.00 % 1,363 101045604 OTCQX 13630.087
2068410 Mojave Jane Brands IncHHPHF0.016 -5.95 % 9,000 2068410 OTCPK 90000.016
4979230 Sunniva IncSNNVF0.001 0.00 % 501,500 4979230 OTCQB 5015000.001
6665111 Sunniva Inc - Ordinary SharesSNN:CNX0.258 -21.95 % 59,249 6665111 CSE 592490.258
138418636 Aleafia Health Inc.ALEF:CA0.347 -4.84 % 264,593 138418636 TSX 2645930.347
84686478 Heritage Cannabis Holdings CorpHERTF0.150 -16.11 % 164,235 84686478 OTCQX 1642350.150
108936745 Heritage Cannabis Holdings Corp.CANN:CNX0.205 -10.87 % 1,134,986 108936745 CSE 11349860.205
6447558797 Canopy Growth CorporationCGC18.120 -1.74 % 3,887,842 6447558797 NYSE 388784218.120
72745774 The Flowr CorporationFLWR:CA0.660 -2.94 % 237,975 72745774 TSXV 2379750.660
1927570316 Green Thumb Industries IncGTII:CNX0.680 -2.86 % 17,447 1927570316 CSE 174470.680
1443627130 Green Thumb Industries IncGTBIF9.090 -3.30 % 142,630 1443627130 OTCQX 1426309.090
45123216 48North Cannabis CorpNRTH:CA6.770 -3.84 % 312,575 45123216 TSXV 3125756.770
26509574 SpeakEasy Cannabis Club Ltd.EASY:CNX0.410 -5.75 % 55,724 26509574 CSE 557240.410
153239289 The Green Organic Dutchman HoldingsTGOD:CA0.060 -15.94 % 500 153239289 TSX 5000.060
113021794 Green Organic DutchmanTGODF0.445 -9.18 % 2,192,206 113021794 OTCQX 21922060.445
4326637 Ravenquest BioMed Inc.RQB:CNX0.155 6.68 % 310,364 4326637 CSE 3103640.155
3102817 Ravenquest Biomed IncRVVQF0.035 0.00 % 24,467 3102817 OTCQB 244670.035
75509200 MedMen Enterprises Inc. MMEN:CNX0.026 3.78 % 3,750 75509200 CSE 37500.026
57303092 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.315 -12.50 % 1,128,509 57303092 OTCQX 11285090.315
65095503 VIVO Cannabis Inc.VVCIF0.211 -3.98 % 134,183 65095503 OTCQX 1341830.211
5967359 Livewire Ergogenics IncLVVV0.004 -19.90 % 500,018 5967359 OTCPK 5000180.004
335256666 HEXO Corp.HEXO1.500 -3.85 % 1,020,372 335256666 NYSE 10203721.500
101123439 Alcanna Inc - Ordinary SharesLQSIF2.415 -4.36 % 10,137 101123439 OTCPK 101372.415
280015258 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.910 -6.83 % 76,175 280015258 CSE 761751.910
1368294578 Trulieve Cannabis CorpTRUL:CNX12.240 -1.29 % 138,171 1368294578 CSE 13817112.240
860880756 Harvest Health & Recreation IncHARV:CNX2.760 -7.38 % 94,141 860880756 CSE 941412.760
2822181501 Curaleaf Holdings Inc.CURA:CNX6.300 2.44 % 213,720 2822181501 CSE 2137206.300
45756789 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.260 4.00 % 2,500 45756789 CSE 25000.260
2225622809 Curaleaf Holdings IncCURLF4.675 -3.61 % 590,385 2225622809 OTCQX 5903854.675
206446371 Planet 13 Holdings IncPLNHF1.433 -5.17 % 276,541 206446371 OTCQX 2765411.433
99821987 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.520 -5.45 % 191,320 99821987 CSE 1913200.520
95271133 CannTrust Holdings Inc.CTST0.630 -6.68 % 1,544,865 95271133 NYSE 15448650.630
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 10126514 Greys 00.032
134964749 Alcanna Inc.CLIQ:CA3.240 -3.86 % 49,907 134964749 TSX 499073.240
72688556 Flower One Holdings IncFLOOF0.380 -5.12 % 100,803 72688556 OTCQX 1008030.380
34801689 Zenabis Global Inc. - Ordinary SharesZBISF0.080 -11.11 % 22,661 34801689 OTCPK 226610.080
15892678 Citation Growth Corp.CGOTF0.118 -24.00 % 6,291 15892678 OTCQX 62910.118
58715748 Harborside Inc.HBOR:CNX1.967 -2.12 % 258,384 58715748 CSE 2583841.967
19592448 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.095 0.00 % 76,245 19592448 CSE 762450.095
31905839 Sproutly Canada Inc.SPR:CNX0.165 17.86 % 335,192 31905839 CSE 3351920.165
7848833 Ventura Cannabis and Wellness Corp.VCAN:CNX0.200 -9.09 % 43,819 7848833 CSE 438190.200
55629121 The Flowr CorporationFLWPF0.485 -6.73 % 122,600 55629121 OTCPK 1226000.485
30586705 AgraFlora Organics IntlAGRA:CNX0.075 7.14 % 2,025,444 30586705 CSE 20254440.075
16614395 Inner Spirit Holdings LtdINSHF0.066 -18.45 % 1,500 16614395 Greys 15000.066
47500278 Delta 9 Cannabis Inc.DN:CA0.530 -1.85 % 140,149 47500278 TSX 1401490.530
25874928 Decibel Cannabis Company Inc - Ordinary SharesWSLFF0.075 -0.40 % 32,460 25874928 OTCQB 324600.075
10760039 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.055 -19.68 % 124,091 10760039 OTCQX 1240910.055
29567563 Isracann Biosciences Inc.IPOT:CNX0.240 -11.11 % 368,769 29567563 CSE 3687690.240
1020703617 Trulieve Cannabis CorpTCNNF9.000 -2.70 % 245,362 1020703617 OTCQX 2453629.000
47923830 Cansortium IncCNTMF0.070 -12.41 % 20,991 47923830 OTCQB 209910.070
9816738 Blueberries Medical Corp - Ordinary SharesBBRRF0.090 -5.26 % 10,350 9816738 OTCQB 103500.090
11686593 Blueberries Medical Corp.BBM:CNX1.050 -7.08 % 707,898 11686593 CSE 7078981.050
24325953 MPX International CorpMPXOF0.193 7.22 % 28,978 24325953 OTCQX 289780.193
34461767 MPX International Corp - Ordinary SharesMPXI:CNX0.230 -9.80 % 5,401 34461767 CSE 54010.230
16413568 James E. Wagner Cultivation CorporationJWCA:CA0.145 -3.33 % 119,939 16413568 TSXV 1199390.145
16716021 GTEC Holdings Ltd.GTEC:CA0.125 -3.85 % 183,409 16716021 TSXV 1834090.125
363172990 Organigram Holdings Inc.OGI2.140 -3.60 % 3,055,071 363172990 NGS 30550712.140
23158505 Agraflora Organics International IncAGFAF0.053 0.00 % 168,065 23158505 OTCPK 1680650.053
22767023 Isracann BiosciencesISCNF0.180 -13.42 % 575,582 22767023 OTCPK 5755820.180
108871179 TerrAscend CorpTRSSF1.840 -9.80 % 85,536 108871179 OTCQX 855361.840
322996384 MediPharm Labs Corp.LABS:CA2.360 -4.45 % 622,664 322996384 TSX 6226642.360
231458947 Medipharm Labs Corp - Ordinary SharesMEDIF1.770 0.02 % 321,653 231458947 OTCQX 3216531.770
64329597 Benchmark Botanics Inc.BBT:CNX0.375 0.00 % 0 64329597 CSE 00.375
17725510 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.230 0.00 % 0 17725510 Greys 00.230
nullFSDDF11.140 -0.27 % 175,582 OTCQB 17558211.140
52302536 Benchmark Botanics IncBHHKF0.305 0.00 % 0 52302536 OTCPK 00.305
19683426 Sugarbud Craft Growers Corp.SUGR:CA0.050 0.00 % 950,948 19683426 TSXV 9509480.050
23473581 Sproutly Canada IncSRUTF0.128 24.27 % 524,327 23473581 OTCQB 5243270.128
7882790 Terranueva Corp - Ordinary SharesTEQ:CNX0.240 0.00 % 0 7882790 CSE 00.240
23120230 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.270 -10.00 % 22,600 23120230 CSE 226000.270
19091290 CanadaBis Capital Inc.CANB:CA0.165 0.00 % 8,500 19091290 TSXV 85000.165
5606122 Pure Global CannabisPRCNF0.067 0.00 % 0 5606122 OTCPK 00.067
6462388 Pure Global Cannabis Inc.PURE:CA0.150 0.00 % 0 6462388 TSXV 00.150
63546615 Rubicon Organics IncROMJF0.040 0.00 % 231,350 63546615 OTCQX 2313500.040
27347381 EveEEVVF1.530 -3.77 % 1,750 27347381 OTCQX 17501.530
6761955 Experion Holdings Ltd - Ordinary SharesEXPFF0.155 0.00 % 1,000 6761955 OTCQB 10000.155
3122854 RMMI Corp - Ordinary SharesRMMI:CNX0.080 -11.11 % 31,910 3122854 CSE 319100.080
30226053 Eve & Co IncorporatedEVE:CA2.000 -6.98 % 17,893 30226053 TSXV 178932.000
9042734 Experion Holdings Ltd.EXP:CA0.022 -3.72 % 2,000 9042734 TSXV 20000.022
85927813 Rubicon Organics Inc - Ordinary SharesROMJ:CNX0.030 0.00 % 45,000 85927813 CSE 450000.030

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-2-28 01:08pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).