The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
6103425584 Tilray Inc.TLRY14.241 4.10 % 11,937,126 6103425584 NGS 1193712614.241
17396703 THC Biomed International LtdTHCBF0.108 1.17 % 1,100 17396703 OTCQX 11000.108
20428257 THC Biomed Intl LtdTHC:CNX0.125 0.00 % 24,200 20428257 CSE 242000.125
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
nullVRNDF0.000 0.00 % 0 OTCQX 00.000
71057496 Stem Holdings IncSTMH0.453 12.08 % 68,298 71057496 OTCQX 682980.453
438900203 The Valens Company Inc.VLNS:CA3.400 15.25 % 364,886 438900203 TSX 3648863.400
1449211711 Aurora Cannabis Inc.ACB6.880 -6.01 % 9,462,642 1449211711 NYSE 94626426.880
70287901 WeedMD Inc.WMD:CA0.280 -1.75 % 183,848 70287901 TSXV 1838480.280
176618916 The Supreme Cannabis Company IncSPRWF0.249 3.78 % 973,680 176618916 OTCQX 9736800.249
45705074 WEED IncBUDZ0.420 5.00 % 30,715 45705074 OTCQB 307150.420
27495684 MYM Nutraceuticals IncMYM:CNX0.365 4.29 % 23,700 27495684 CSE 237000.365
28217139 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.085 -10.53 % 266,563 28217139 CSE 2665630.085
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 55357498 TSXV 10156990.270
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 33135156 TSXV 00.140
882768445 Organigram Holdings Inc.OGI:CA0.000 0.00 % 0 882768445 TSX 00.000
804426392 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX0.035 0.00 % 0 804426392 CSE 00.035
54462241 Terra Tech CorpTRTC2.460 1.23 % 3,390,318 54462241 OTCQX 33903182.460
149659852 cbdMD Inc.YCBD1.230 2.49 % 140,157 149659852 NYSE American 1401571.230
95377277 GTEC Holdings LtdGGTTF0.531 10.73 % 958,897 95377277 OTCQB 9588970.531
48803241 Zelira Therapeutics LimitedZLDAF0.039 -4.88 % 275,129 48803241 OTCQB 2751290.039
38503817 AusCann Group Holdings LtdACNNF0.110 0.00 % 104,230 38503817 OTCPK 1042300.110
6294455 GSRX Industries IncGSRX0.072 -6.45 % 3,065 6294455 OTCPK 30650.072
103647563 Zenabis Global Inc.ZENA:CA0.250 1.09 % 84,567 103647563 TSX 845670.250
1767959096 Aurora Cannabis Inc.ACB:CA8.340 -6.61 % 2,538,783 1767959096 TSX 25387838.340
103513983 Wayland Group Corp.WAYL:CNX0.328 -3.96 % 25,065 103513983 CSE 250650.328
22306391 Choom Holdings Inc.CHOOF0.074 -1.92 % 56,490 22306391 OTCQB 564900.074
20503608 Canada House Wellness Group IncCHV:CNX0.035 16.67 % 21,850 20503608 CSE 218500.035
10713998 Maple Leaf Green World IncMGWFF0.061 -7.68 % 5,075 10713998 OTCQB 50750.061
7414112 ICC International Cannabis Corp (New)WLDCF0.090 0.00 % 39,000 7414112 OTCPK 390000.090
118854169 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.581 3.40 % 76,072 118854169 CSE 760720.581
51384956 VIVO Cannabis Inc.VIVO:CA0.135 -3.57 % 188,046 51384956 TSX 1880460.135
49785702 Indiva LtdNDVAF0.339 -8.35 % 143,099 49785702 OTCQX 1430990.339
2400527983 TerrAscend Corp.TER:CNX13.530 0.56 % 6,696 2400527983 CSE 669613.530
27276871 1933 Industries IncTGIFF0.075 -0.73 % 207,072 27276871 OTCQB 2070720.075
17186108 Harvest One Cannabis IncHRVOF0.071 3.75 % 119,002 17186108 OTCQB 1190020.071
18638920 MMJ Group Holdings LimitedMMJJF0.055 0.00 % 0 18638920 OTCPK 00.055
21387997 Canada House Wellness Group IncSARSF0.031 0.38 % 56,262 21387997 OTCPK 562620.031
508753233 Liberty Health Sciences IncLHS:CNX1.470 0.00 % 0 508753233 CSE 01.470
8539550 True Leaf Brands IncTRLFF0.700 -0.14 % 53,381 8539550 OTCPK 533810.700
nullEMHTF0.179 0.68 % 123,832 OTCQX 1238320.179
32451004 1933 Industries IncTGIF:CNX0.095 5.56 % 115,989 32451004 CSE 1159890.095
396135340 Liberty Health Sciences IncLHSIF1.145 0.00 % 0 396135340 OTCQX 01.145
98179306 MGC Pharmaceuticals LtdMGCLF0.098 12.13 % 6,500 98179306 OTCPK 65000.098
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 2325826 CSE 7740500.020
14395167 Lotus Ventures IncJ:CNX0.155 -3.12 % 11,000 14395167 CSE 110000.155
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
3240845464 Cronos Group Inc.CRON:CA8.890 1.95 % 265,136 3240845464 TSX 2651368.890
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
23621292 MYM Nutraceuticals IncMYMMF0.298 0.47 % 32,355 23621292 OTCQB 323550.298
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
43329435 Body and Mind IncBMMJ0.395 -1.20 % 66,607 43329435 OTCQB 666070.395
10288366880 Canopy Growth CorporationWEED:CA27.840 3.46 % 532,920 10288366880 TSX 53292027.840
58795212 WeedMD IncWDDMF0.232 -2.68 % 40,040 58795212 OTCQX 400400.232
869505291 HEXO Corp.HEXO:CA7.390 4.08 % 674,985 869505291 TSX 6749857.390
2858039177 Cronos Group Inc.CRON7.334 2.22 % 913,174 2858039177 NSD 9131747.334
21466850 Harvest One Cannabis Inc.HVT:CA0.085 0.00 % 215,010 21466850 TSXV 2150100.085
51479444 Body and MindBAMM:CNX0.470 -1.05 % 69,667 51479444 CSE 696670.470
109688042 Aleafia Health Inc.ALEAF0.336 1.23 % 114,472 109688042 OTCQX 1144720.336
2175962 Sunniva IncSNNVF0.085 0.00 % 67,400 2175962 OTCPK 674000.085
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.320 5.58 % 169,933 6077013 CSE 1699331.320
56223617 Heritage Cannabis Holdings CorpHERTF0.086 0.23 % 28,440 56223617 OTCQX 284400.086
68645114 Heritage Cannabis Holdings Corp.CANN:CNX0.110 4.76 % 17,263 68645114 CSE 172630.110
8457029929 Canopy Growth CorporationCGC22.970 3.84 % 1,520,899 8457029929 NGS 152089922.970
86824176 The Flowr CorporationFLWR:CA0.020 0.00 % 0 86824176 TSXV 00.020
7543862874 Green Thumb Industries IncGTII:CNX35.210 2.06 % 60,908 7543862874 CSE 6090835.210
6230064824 Green Thumb Industries Inc (Sub Voting)GTBIF29.030 1.89 % 160,506 6230064824 OTCQX 16050629.030
37152263 48North Cannabis CorpNRTH:CA0.165 0.00 % 24,362 37152263 TSXV 243620.165
79044304 SpeakEasy Cannabis Club Ltd.EASY:CNX0.630 -3.08 % 35,212 79044304 CSE 352120.630
158159598 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.305 1.67 % 556,436 158159598 TSX 5564360.305
132326864 Green Organic Dutchman Holdings LtdTGODF0.256 1.87 % 409,428 132326864 OTCQX 4094280.256
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
1162011 Ravenquest Biomed IncRVVQF0.009 0.00 % 10,888 1162011 OTCPK 108880.009
197241596 MedMen Enterprises Inc. MMEN:CNX0.390 1.30 % 163,941 197241596 CSE 1639410.390
159586382 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.320 2.73 % 764,852 159586382 OTCQX 7648520.320
41291482 VIVO Cannabis Inc.VVCIF0.116 2.67 % 55,781 41291482 OTCQX 557810.116
10621899 Livewire Ergogenics IncLVVV0.009 1.12 % 2,542,772 10621899 OTCPK 25427720.009
715198718 HEXO Corp.HEXO6.085 4.20 % 2,225,302 715198718 NYSE 22253026.085
240693810 Alcanna IncLQSIF7.600 3.40 % 18,050 240693810 OTCPK 180507.600
1314458753 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.440 2.90 % 51,434 1314458753 CSE 514347.440
5655848355 Trulieve Cannabis CorpTRUL:CNX47.620 0.68 % 75,529 5655848355 CSE 7552947.620
464676964 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX4.390 -0.23 % 46,835 464676964 CSE 468354.390
2024719735 Harvest Health & Recreation IncHARV:CNX5.140 3.01 % 858,896 2024719735 CSE 8588965.140
461667124 Acreage Holdings Inc Class E (Sub Voting)ACRHF4.394 0.51 % 109,618 461667124 OTCQX 1096184.394
109093592 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.930 3.33 % 9,850 109093592 CSE 98500.930
9656807764 Curaleaf Holdings IncCURLF14.400 4.81 % 350,164 9656807764 OTCQX 35016414.400
1081746830 Planet 13 Holdings IncPLNHF6.140 3.19 % 204,881 1081746830 OTCQX 2048816.140
68837899 Flower One Holdings Inc - Ordinary SharesFONE:CNX7.500 0.00 % 0 68837899 CSE 07.500
1603768619 Columbia Care IncCCHWF6.010 3.62 % 135,188 1603768619 OTCQX 1351886.010
13006241 Luff Enterprises LtdPGTMF0.440 -8.43 % 4,055 13006241 OTCPK 40550.440
294359319 Alcanna Inc.CLIQ:CA0.039 0.00 % 0 294359319 TSX 00.039
58649890 Flower One Holdings IncFLOOF0.260 4.00 % 119,345 58649890 OTCQX 1193450.260
85171258 Zenabis Global Inc.ZBISF0.120 4.35 % 1,798,709 85171258 OTCPK 17987090.120
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
57169466 Harborside Inc.HBOR:CNX2.250 5.14 % 80,100 57169466 CSE 801002.250
80099654 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.220 7.32 % 765,897 80099654 CSE 7658970.220
871927513 4Front Ventures Corp.FFNT:CNX1.550 0.65 % 60,525 871927513 CSE 605251.550
18769188 Sproutly Canada Inc.SPR:CNX0.070 7.69 % 190,356 18769188 CSE 1903560.070
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX2.806 14.55 % 203,169 1296399 CSE 2031692.806
72353480 Flowr Corp. (The)FLWPF0.250 4.17 % 42,215 72353480 OTCPK 422150.250
37654433 AgraFlora Organics IntlAGRA:CNX0.025 0.00 % 1,089,980 37654433 CSE 10899800.025
64492001 Inner Spirit Holdings LtdINSHF0.330 -2.94 % 554,385 64492001 OTCQB 5543850.330
54028385 Delta 9 Cannabis Inc.DN:CA0.520 -1.89 % 19,754 54028385 TSX 197540.520
724718972 4Front Ventures Corp (Sub Voting)FFNTF1.270 -0.78 % 197,700 724718972 OTCQX 1977001.270
99690620 Next Green Wave Holdings IncNXGWF0.035 0.00 % 0 99690620 OTCQX 00.035
34359697 Isracann Biosciences Inc.IPOT:CNX0.235 -2.08 % 16,600 34359697 CSE 166000.235
4656210041 Trulieve Cannabis Corp (Sub Voting)TCNNF2.010 1.82 % 307,169 4656210041 OTCQX 3071692.010
111517894 Cansortium IncCNTMF0.210 -2.33 % 270,301 111517894 OTCQB 2703010.210
10402220 Blueberries Medical CorpBBRRF0.075 -7.47 % 558 10402220 OTCQB 5580.075
13937201 Blueberries Medical Corp.BBM:CNX0.040 -6.98 % 86,500 13937201 CSE 865000.040
12877127 MPX International CorpMPXOF0.088 -3.31 % 41,942 12877127 OTCQB 419420.088
15634481 MPX International Corp - Ordinary SharesMPXI:CNX0.105 -4.55 % 24,450 15634481 CSE 244500.105
115343663 GTEC Holdings Ltd.GTEC:CA0.650 12.07 % 300,244 115343663 TSXV 3002440.650
724705176 Organigram Holdings Inc.OGI0.300 1.69 % 2,410,256 724705176 NGS 24102560.300
31479106 AgraFlora Organics International IncAGFAF0.021 -1.91 % 540,658 31479106 OTCPK 5406580.021
27201427 Isracann Biosciences IncISCNF0.191 0.53 % 151,409 27201427 OTCPK 1514090.191
1994641609 TerrAscend CorpTRSSF39.270 0.85 % 131,241 1994641609 OTCQX 13124139.270
101889364 MediPharm Labs Corp.LABS:CA0.405 2.53 % 285,085 101889364 TSX 2850850.405
83652458 Medipharm Labs CorpMEDIF0.049 0.00 % 907,143 83652458 OTCQX 9071430.049
13234794 Benchmark Botanics Inc.BBT:CNX0.065 0.00 % 76 13234794 CSE 760.065
15756437 Rapid Dose Therapeutics CorpRDTCF0.204 0.00 % 0 15756437 OTCPK 00.204
12603596 Benchmark Botanics IncBHHKF0.062 0.00 % 16 12603596 OTCPK 160.062
24243049 Sugarbud Craft Growers Corp.SUGR:CA0.045 0.00 % 364,688 24243049 TSXV 3646880.045
16834518 Sproutly Canada IncSRUTF0.058 -0.69 % 369,270 16834518 OTCQB 3692700.058
3777170 Terranueva Corp - Ordinary SharesTEQ:CNX0.115 0.00 % 1,000 3777170 CSE 10000.115
16184161 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.210 0.00 % 40,000 16184161 CSE 400000.210
19717467 CanadaBis Capital Inc.CANB:CA0.270 5.88 % 16,070 19717467 TSXV 160700.270
1777156 Pure Global Cannabis IncPRCNF0.135 -6.90 % 41,950 1777156 OTCPK 419500.135
125616242 Rubicon Organics IncROMJF0.200 0.00 % 75,650 125616242 OTCQX 756500.200
6776393 EveEEVVF0.015 0.00 % 0 6776393 OTCQX 00.015
21855347 Experion Holdings LtdEXPFF0.065 0.00 % 0 21855347 OTCQB 00.065
10588407 Discover Wellness Solutions Inc.WLNS:CNX0.027 0.37 % 77,900 10588407 CSE 779000.027
7340612 Eve & Co IncorporatedEVE:CA0.030 0.00 % 99,300 7340612 TSXV 993000.030
26702015 Experion Holdings Ltd.EXP:CA0.129 26.95 % 18,320 26702015 TSXV 183200.129
14975594 Fiore Cannabis Ltd ComFIORF0.109 -2.47 % 63,770 14975594 OTCQX 637700.109
667741127 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF7.390 2.92 % 80,849 667741127 OTCQB 808497.390
132114474 Aleafia Health Inc.AH:CA0.405 1.25 % 469,294 132114474 TSX 4692940.405
58306907 FSD Pharma Inc.HUGE1.670 3.09 % 196,585 58306907 NCM 1965851.670
194533445 RIV Capital Inc (Sub Voting)CNPOF2.613 -2.86 % 417,669 194533445 OTCPK 4176692.613
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 140478450 CSE 06.510
28698809 Pure Harvest Corporate Group IncPHCG0.440 0.00 % 0 28698809 OTCQB 00.440
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 253593684 OTCQX 1039172.590
210502436 Item 9 Labs CorpINLB3.500 13.64 % 10,528 210502436 OTCQX 105283.500
105967695 Medicine Man Technologies IncSHWZ2.370 -5.20 % 89,793 105967695 OTCQX 897932.370
1115324531 Ayr Wellness Inc. Subordinate Voting SharesAYR.A:CNX32.910 0.77 % 71,619 1115324531 CSE 7161932.910
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 11755922 CSE 00.000
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 139959064 OTCQX 41157.478
910085694 Ayr Wellness Inc Sub Ltd Vtg ShsAYRWF0.280 2.25 % 189,347 910085694 OTCQX 1893470.280
11744794693 Curaleaf Holdings Inc.CURA:CNX17.460 4.49 % 184,514 11744794693 CSE 18451417.460
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 109508004 CSE 90002.740

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2021-5-14 12:39pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).