The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
1946064112 Tilray Inc.TLRY20.000 0.35 % 751,748 1946064112 NGS 75174820.000
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 31645356 CSE 00.100
15460588 THC Biomed International LtdTHCBF0.096 -9.53 % 102,120 15460588 OTCQX 1021200.096
18297420 THC Biomed Intl LtdTHC:CNX0.125 0.00 % 159,600 18297420 CSE 1596000.125
1284012 Alliance Growers CorpACG:CNX0.020 33.33 % 88,500 1284012 CSE 885000.020
33418835 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.298 -21.78 % 40,127 33418835 OTCQX 401270.298
37429626 Stem Holdings IncSTMH1.250 -2.34 % 8,100 37429626 OTCQX 81001.250
14564878 Kaya Holdings IncKAYS0.084 -4.29 % 238,182 14564878 OTCQB 2381820.084
1069120675 Aphria Inc.APHA3.900 -8.24 % 4,152,505 1069120675 NYSE 41525053.900
2771501173 Aurora Cannabis Inc.ACB2.396 -12.22 % 33,184,478 2771501173 NYSE 331844782.396
13544.37 BioQuest Corp. - Ordinary SharesCAFS0.011 10.00 % 101 13544.37 OTCPK 1010.011
116680287 WeedMD Inc.WMD:CA0.960 -5.88 % 339,234 116680287 TSXV 3392340.960
175827687 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.484 -8.21 % 380,772 175827687 OTCQX 3807720.484
37818070 WEED INC.BUDZ0.345 -1.56 % 35,007 37818070 OTCQB 350070.345
130.08 South American Gold Corp.SAGD0.001 -11.11 % 5,400 130.08 OTCPK 54000.001
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
28189089 MYM Nutraceuticals IncMYM:CNX0.175 -7.89 % 207,528 28189089 CSE 2075280.175
37375028 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.190 -2.56 % 346,510 37375028 CSE 3465100.190
3275747 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 112,500 3275747 CSE 1125000.055
14495417 Beleave IncBE:CNX0.030 0.00 % 334,721 14495417 CSE 3347210.030
72479827 Emerald Health Therapeutics Inc.EMH:CA0.410 -15.46 % 932,641 72479827 TSXV 9326410.410
31856469 National Access Cannabis Corp.META:CA0.170 0.00 % 227,942 31856469 TSXV 2279420.170
474759840 Organigram Holdings Inc.OGI:CA2.750 -9.54 % 1,465,495 474759840 TSX 14654952.750
nullOGRMF0.000 0.00 % 0 OTCQX 00.000
24472827 Terra Tech CorpTRTC0.217 -2.47 % 350,934 24472827 OTCQX 3509340.217
9323496 Players Network IncPNTV0.013 -5.45 % 323,550 9323496 OTCPK 3235500.013
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 750,000 401297.67 OTCPK 7500000.000
24360829 National Access Cannabis Corp - Ordinary SharesNACNF0.140 7.62 % 20,642 24360829 OTCPK 206420.140
37942096 Zelda Therapeutics LtdZLDAF0.051 2.00 % 2,150 37942096 OTCQB 21500.051
218741.06 Corix Bioscience IncCXBS0.008 0.00 % 0 218741.06 CV EM 00.008
53263955 AusCann Group Holdings LtdACNNF0.180 7.08 % 5,611 53263955 OTCQX 56110.180
8065314 GSRX Industries IncGSRX0.149 49.00 % 24,415 8065314 OTCQB 244150.149
49251646 Zenabis Global Inc.ZENA:CA0.195 0.00 % 1,061,607 49251646 TSX 10616070.195
3644574803 Aurora Cannabis Inc.ACB:CA3.160 -11.98 % 12,858,741 3644574803 TSX 128587413.160
5031526 Wayland Group CorpMRRCF0.042 -23.10 % 96,453 5031526 OTCPK 964530.042
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
28750021 Choom Holdings Inc. - Ordinary SharesCHOOF0.143 -4.50 % 426,249 28750021 OTCQB 4262490.143
10008079 Canada House Wellness Group IncCHV:CNX0.035 -12.50 % 138,825 10008079 CSE 1388250.035
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
6446215 Maple Leaf Green World IncMGWFF0.030 -25.00 % 1,240 6446215 OTCQX 12400.030
18570586 ICC International Cannabis Corp (New)WLDCF0.025 -4.94 % 286,350 18570586 OTCPK 2863500.025
25740581 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.155 -6.06 % 67,100 25740581 CSE 671000.155
73957413 Vivo Cannabis Inc.VIVO:CA0.230 -8.00 % 456,636 73957413 TSXV 4566360.230
11110247 Indiva Ltd.NDVAF0.128 -4.28 % 104,960 11110247 OTCQX 1049600.128
197491627 TerrAscend Corp.TER:CNX3.770 0.80 % 6,950 197491627 CSE 69503.770
47216082 1933 IndustriesTGIFF0.161 -5.04 % 279,385 47216082 OTCQX 2793850.161
38426588 Harvest One Cannabis IncHRVOF0.138 -22.79 % 105,129 38426588 OTCQX 1051290.138
28610870 MMJ Group Holdings LtdMMJJF0.128 0.00 % 0 28610870 OTCPK 00.128
10258280 Canada House Wellness Group IncSARSF0.041 0.00 % 0 10258280 Greys 00.041
373295169 Valens GroWorks Corp.VGW:CA3.050 0.66 % 81,061 373295169 TSXV 810613.050
164013051 Liberty Health Sciences IncLHS:CNX0.500 5.26 % 557,138 164013051 CSE 5571380.500
7998954 True Leaf Medicine International IncTRLFF0.080 0.12 % 32,850 7998954 OTCQX 328500.080
236659067 Supreme Cannabis Company Inc. (The)FIRE:CA0.640 -9.86 % 790,777 236659067 TSX 7907770.640
280955743 Valens GroWorks CorpVGWCF2.311 1.32 % 104,936 280955743 OTCQX 1049362.311
55293889 Emerald Health TherapeuticsEMHTF0.310 -16.22 % 777,924 55293889 OTCQX 7779240.310
62491873 1933 Industries IncTGIF:CNX0.215 -4.44 % 582,288 62491873 CSE 5822880.215
123993867 Liberty Health SciencesLHSIF0.377 4.85 % 196,680 123993867 OTCQX 1966800.377
129313038 Isracann Biosciences Inc.AKE:CNX0.420 2.44 % 1,774,063 129313038 CSE 17740630.420
31434352 MGC Pharmaceuticals LtdMGCLF0.023 0.00 % 0 31434352 OTCQB 00.023
30856133 Westleaf Inc.WL:CA0.185 -13.95 % 151,816 30856133 TSXV 1518160.185
7334482 Mojave Jane Brands Inc.JANE:CNX0.060 -14.29 % 17,774 7334482 CSE 177740.060
14450589 Lotus Ventures IncJ:CNX0.175 0.00 % 12,000 14450589 CSE 120000.175
1618126 RISE Life Science CorpMCUIF0.027 0.00 % 0 1618126 Greys 00.027
19303524 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.009 0.00 % 0 19303524 OTCPK 00.009
2810226556 Cronos Group Inc.CRON:CA8.110 -2.99 % 742,069 2810226556 TSX 7420698.110
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
21512726 MYM Nutraceuticals IncMYMMF0.125 -13.79 % 165,695 21512726 OTCQB 1656950.125
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
67288292 Body & Mind IncBMMJ0.697 0.75 % 11,617 67288292 OTCQB 116170.697
7058194505 Canopy Growth CorporationWEED:CA19.270 -5.03 % 1,997,367 7058194505 TSX 199736719.270
162361889 CannTrust Holdings Inc.TRST:CA1.090 -5.22 % 671,746 162361889 TSX 6717461.090
88791411 WeedMDWDDMF0.727 -6.40 % 126,002 88791411 OTCQX 1260020.727
603907119 HEXO Corp.HEXO:CA2.180 -7.23 % 1,719,762 603907119 TSX 17197622.180
2111031432 Cronos Group Inc.CRON6.140 -2.23 % 4,543,679 2111031432 NSD 45436796.140
47228209 Harvest One Cannabis Inc.HVT:CA0.180 -18.18 % 900,861 47228209 TSXV 9008610.180
88518027 Body and MindBAMM:CNX0.900 -1.10 % 12,280 88518027 CSE 122800.900
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
149824293 Aleafia Health Inc. - Ordinary SharesALEAF0.500 -8.29 % 235,474 149824293 OTCQX 2354740.500
5238915 Mojave Jane Brands IncHHPHF0.050 0.00 % 12,100 5238915 OTCQB 121000.050
30568084 Sunniva IncSNNVF0.432 -44.89 % 560,044 30568084 OTCQB 5600440.432
39774775 Sunniva Inc - Ordinary SharesSNN:CNX0.570 -44.12 % 638,009 39774775 CSE 6380090.570
197824117 Aleafia Health Inc.ALEF:CA0.670 -6.94 % 702,698 197824117 TSX 7026980.670
95591994 Heritage Cannabis Holdings CorpHERTF0.185 -8.20 % 6,235 95591994 OTCQX 62350.185
127882266 Heritage Cannabis Holdings Corp.CANN:CNX0.250 -7.41 % 294,564 127882266 CSE 2945640.250
5332780767 Canopy Growth CorporationCGC14.595 -4.79 % 5,938,067 5332780767 NYSE 593806714.595
283494562 The Flowr CorporationFLWR:CA2.590 -2.26 % 35,012 283494562 TSXV 350122.590
2387900904 Green Thumb Industries IncGTII:CNX11.890 -0.17 % 114,937 2387900904 CSE 11493711.890
1804459122 Green Thumb Industries IncGTBIF9.000 0.00 % 128,939 1804459122 OTCQX 1289399.000
75127035 48North Cannabis CorpNRTH:CA0.380 -14.61 % 500,951 75127035 TSXV 5009510.380
39108036 SpeakEasy Cannabis Club Ltd.EASY:CNX0.460 2.22 % 32,100 39108036 CSE 321000.460
192812261 The Green Organic Dutchman HoldingsTGOD:CA0.680 -2.86 % 2,346,295 192812261 TSX 23462950.680
150063028 Green Organic DutchmanTGODF0.522 -4.11 % 927,127 150063028 OTCQX 9271270.522
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 31561216 CSE 00.000
15452277 Ravenquest BioMed Inc.RQB:CNX0.120 -4.00 % 144,200 15452277 CSE 1442000.120
12361821 Ravenquest Biomed IncRVVQF0.093 -6.90 % 17,700 12361821 OTCQB 177000.093
227033965 MedMen Enterprises Inc. MMEN:CNX1.020 -21.54 % 697,738 227033965 CSE 6977381.020
172021889 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.775 -21.32 % 2,775,664 172021889 OTCQX 27756640.775
102518336 Khiron Life Sciences Corp.KHRN:CA0.900 0.00 % 248,378 102518336 TSXV 2483780.900
57065540 VIVO Cannabis Inc.VVCIF0.170 -11.82 % 279,912 57065540 OTCQX 2799120.170
2148785 Livewire Ergogenics IncLVVV0.005 0.20 % 1,398,046 2148785 OTCPK 13980460.005
459997337 HEXO Corp - Ordinary SharesHEXO1.655 -7.54 % 2,877,018 459997337 NYSE 28770181.655
133635452 Alcanna Inc - Ordinary SharesLQSIF3.180 -11.67 % 69,595 133635452 OTCPK 695953.180
267295677 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.990 0.00 % 84,039 267295677 CSE 840391.990
1681717579 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX15.250 -0.13 % 394,248 1681717579 CSE 39424815.250
1064393225 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX3.550 -4.83 % 400,033 1064393225 CSE 4000333.550
3457604379 Curaleaf Holdings Inc.CURA:CNX7.750 2.24 % 239,406 3457604379 CSE 2394067.750
108357458 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.550 -1.79 % 15,075 108357458 CSE 150750.550
2619203739 Curaleaf Holdings IncCURLF5.860 2.06 % 301,262 2619203739 OTCQX 3012625.860
203493945 Planet 13 Holdings IncPLNHF1.500 -1.01 % 104,845 203493945 OTCQX 1048451.500
187787856 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.950 -8.65 % 277,298 187787856 CSE 2772980.950
123507983 CannTrust Holdings Inc.CTST0.825 -5.75 % 1,127,038 123507983 NYSE 11270380.825
18037853 Paget Minerals CorpPGTMF0.057 0.00 % 0 18037853 Greys 00.057
175953345 Alcanna Inc.CLIQ:CA4.190 -11.60 % 156,921 175953345 TSX 1569214.190
50682240 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.000 0.00 % 398,000 50682240 CSE 3980000.000
142989619 Flower One Holdings IncFLOOF0.736 -7.10 % 149,356 142989619 OTCQX 1493560.736
38668856 Zenabis Global Inc. - Ordinary SharesZBISF0.144 -5.68 % 5,366 38668856 OTCPK 53660.144
17971019 Citation Growth Corp.CGOTF0.271 -6.54 % 24,030 17971019 OTCQX 240300.271
78846862 Harborside Inc.HBOR:CNX0.910 -3.19 % 9,966 78846862 CSE 99660.910
20623629 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.090 -10.00 % 92,169 20623629 CSE 921690.090
8562363 Ventura Cannabis and Wellness Corp.VCAN:CNX0.240 0.00 % 0 8562363 CSE 00.240
216097741 The Flowr CorporationFLWPF1.930 -4.46 % 16,737 216097741 OTCPK 167371.930
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
16498903 Inner Spirit Holdings LtdINSHF0.080 0.00 % 0 16498903 Greys 00.080
41225334 Delta 9 Cannabis Inc.DN:CA0.395 -15.96 % 225,035 41225334 TSX 2250350.395
24397873 IGC Resources IncWSLFF0.150 -11.76 % 72,084 24397873 OTCQB 720840.150
19172832 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.114 -7.16 % 6,820 19172832 OTCQX 68200.114
108357458 Cansortium IncCNTMF0.570 1.78 % 6,315 108357458 OTCQB 63150.570
9533253 Blueberries Medical Corp - Ordinary SharesBBRRF0.085 -3.40 % 2,888 9533253 OTCQB 28880.085
11349111 Blueberries Medical Corp.BBM:CNX0.100 -4.76 % 8,200 11349111 CSE 82000.100
51278055 MPX International CorpMPXOF1.600 1.27 % 212,102 51278055 OTCPK 2121021.600
57881848 MPX International Corp - Ordinary SharesMPXI:CNX0.390 0.03 % 46,584 57881848 CSE 465840.390

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-11-18 12:04pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).