The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
2925443091 Tilray Inc.TLRY29.680 -0.93 % 184,989 2925443091 NGS 18498929.680
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 31645356 CSE 00.100
19720227 THC Biomed International LtdTHCBF0.135 0.00 % 0 19720227 OTCQX 00.135
27080182 THC Biomed Intl LtdTHC:CNX0.190 2.70 % 7,700 27080182 CSE 77000.190
2996030 Alliance Growers CorpACG:CNX0.367 4.23 % 41,404 2996030 CSE 414040.367
52417574 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.800 0.00 % 6,521 52417574 OTCQX 65210.800
11761269 Kaya Holdings IncKAYS0.000 0.00 % 0 11761269 OTCQB 00.000
1518484176 Aphria Inc.APHA5.950 -1.65 % 626,879 1518484176 NYSE 6268795.950
5238441778 Aurora Cannabis Inc.ACB4.936 -4.34 % 5,482,137 5238441778 NYSE 54821374.936
16185.52 BioQuest Corp. - Ordinary SharesCAFS0.012 0.00 % 0 16185.52 OTCPK 00.012
160149414 WeedMD Inc.WMD:CA1.380 -1.43 % 30,762 160149414 TSXV 307621.380
346655535 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.012 -2.69 % 134,984 346655535 OTCQX 1349841.012
44246116 WEED INC.BUDZ0.420 2.39 % 11,046 44246116 OTCQB 110460.420
144.53 South American Gold Corp.SAGD0.001 0.00 % 0 144.53 OTCPK 00.001
21257700 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 21257700 CV EM 00.000
28914846 MYM Nutraceuticals IncMYM:CNX0.225 -2.17 % 20,700 28914846 CSE 207000.225
71004117 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.360 -4.00 % 5,100 71004117 CSE 51000.360
4127133 Vodis Pharmaceuticals IncVP:CNX0.070 0.00 % 0 4127133 CSE 00.070
23556688 Beleave IncBE:CNX0.045 -10.00 % 455,336 23556688 CSE 4553360.045
239108710 Emerald Health Therapeutics, Inc.EMH:CA1.600 0.00 % 44,106 239108710 TSXV 441061.600
90884633 National Access Cannabis Corp.META:CA10.397 -1.68 % 12,186 90884633 TSXV 1218610.397
855817080 Organigram Holdings Inc.OGI:CA5.410 -1.28 % 228,275 855817080 TSX 2282755.410
nullOGRMF0.000 0.00 % 0 OTCQX 00.000
43149169 Terra Tech CorpTRTC0.385 -1.86 % 99,068 43149169 OTCQX 990680.385
8475905 Players Network IncPNTV0.013 4.00 % 365,125 8475905 OTCPK 3651250.013
4012.98 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 0 4012.98 OTCPK 00.000
67275241 National Access Cannabis Corp - Ordinary SharesNACNF0.485 0.00 % 4,395 67275241 OTCPK 43950.485
37867096 Zelda Therapeutics LtdZLDAF0.045 -10.00 % 1,403,188 37867096 OTCQB 14031880.045
12121886 Corix Bioscience IncCXBS0.080 0.00 % 0 12121886 CV EM 00.080
78678472 AusCann Group Holdings LtdACNNF0.241 -2.89 % 6,832 78678472 OTCQX 68320.241
15362421 GSRX Industries IncGSRX0.239 -1.89 % 4,916 15362421 OTCQB 49160.239
199723955 Zenabis Global Inc.ZENA:CA0.990 1.02 % 25,890 199723955 TSX 258900.990
6933828942 Aurora Cannabis Inc.ACB:CA6.570 -3.81 % 1,766,269 6933828942 TSX 17662696.570
11721899 Wayland Group CorpMRRCF0.128 0.08 % 8,728 11721899 OTCPK 87280.128
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
52796010 Choom Holdings Inc. - Ordinary SharesCHOOF0.280 0.56 % 3,774 52796010 OTCQB 37740.280
16782353 Canada House Wellness Group IncCHV:CNX0.075 0.00 % 300 16782353 CSE 3000.075
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
9991634 Maple Leaf Green World IncMGWFF0.062 0.00 % 1,263 9991634 OTCQX 12630.062
34738508 ICC International Cannabis Corp (New)WLDCF0.050 -3.85 % 11,360 34738508 OTCPK 113600.050
32760739 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.205 -2.38 % 9,000 32760739 CSE 90000.205
119811009 Vivo Cannabis Inc.VIVO:CA0.405 0.00 % 39,887 119811009 TSXV 398870.405
19928694 Indiva Ltd.NDVAF0.240 0.00 % 0 19928694 OTCQX 00.240
323696170 TerrAscend Corp.TER:CNX5.980 -2.45 % 110 323696170 CSE 1105.980
74879151 1933 IndustriesTGIFF0.271 0.48 % 8,660 74879151 OTCQX 86600.271
80277222 Harvest One Cannabis IncHRVOF0.367 -1.91 % 5,565 80277222 OTCQX 55650.367
31706973 MMJ Group Holdings LtdMMJJF0.140 0.00 % 0 31706973 OTCPK 00.140
10964470 Canada House Wellness Group IncSARSF0.049 0.00 % 0 10964470 Greys 00.049
484382461 Valens GroWorks Corp.VGW:CA3.860 -3.02 % 74,327 484382461 TSXV 743273.860
162286598 Liberty Health Sciences IncLHS:CNX0.359 0.00 % 0 162286598 CSE 00.359
17166294 True Leaf Medicine International IncTRLFF0.175 1.80 % 43,264 17166294 OTCQX 432640.175
463318455 Supreme Cannabis Company Inc. (The)FIRE:CA1.370 -1.44 % 110,351 463318455 TSX 1103511.370
362678325 Valens GroWorks CorpVGWCF2.908 -2.43 % 31,309 362678325 OTCQX 313092.908
179630418 Emerald Health TherapeuticsEMHTF1.210 0.67 % 84,728 179630418 OTCQX 847281.210
98598289 1933 Industries IncTGIF:CNX0.360 1.41 % 46,555 98598289 CSE 465550.360
121611361 Liberty Health SciencesLHSIF0.470 0.00 % 22,196 121611361 OTCQX 221960.470
14368115 Atlas Blockchain Group IncAKE:CNX0.190 0.00 % 1,500 14368115 CSE 15000.190
34884459 MGC Pharmaceuticals LtdMGCLF0.027 4.23 % 400 34884459 OTCQB 4000.027
49912734 Westleaf Inc.WL:CA0.345 -1.43 % 128,800 49912734 TSXV 1288000.345
11525614 Mojave Jane Brands Inc.JANE:CNX0.110 0.00 % 17,500 11525614 CSE 175000.110
15689211 Lotus Ventures IncJ:CNX0.070 0.00 % 0 15689211 CSE 00.070
4226418 RISE Life Science CorpMCUIF0.165 0.00 % 0 4226418 Greys 00.165
12635034 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.008 0.00 % 0 12635034 OTCPK 00.008
4571660427 Cronos Group Inc.CRON:CA13.390 -1.54 % 170,024 4571660427 TSX 17002413.390
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
21862138 MYM Nutraceuticals IncMYMMF0.171 -1.70 % 8,550 21862138 OTCQB 85500.171
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
99218009 Body & Mind IncBMMJ1.290 -3.73 % 12,600 99218009 OTCQB 126001.290
12147469301 Canopy Growth CorporationWEED:CA33.270 -4.73 % 972,378 12147469301 TSX 97237833.270
255543496 CannTrust Holdings Inc.TRST:CA1.790 -1.10 % 557,307 255543496 TSX 5573071.790
121255985 WeedMDWDDMF1.060 0.00 % 20,630 121255985 OTCQX 206301.060
1273198945 HEXO Corp.HEXO:CA5.360 2.29 % 393,661 1273198945 TSX 3936615.360
3438829865 Cronos Group Inc.CRON10.070 -1.56 % 666,280 3438829865 NSD 66628010.070
106263471 Harvest One Cannabis Inc.HVT:CA0.495 0.00 % 5,285 106263471 TSXV 52850.495
130345227 Body and MindBAMM:CNX0.000 0.00 % 0 130345227 CSE 00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
195790925 Aleafia Health Inc. - Ordinary SharesALEAF0.700 -1.77 % 42,667 195790925 OTCQX 426670.700
9805154 Mojave Jane Brands IncHHPHF0.320 0.91 % 30,000 9805154 OTCPK 300000.320
44454160 Sunniva IncSNNVF1.120 -1.75 % 4,142 44454160 OTCQB 41421.120
59272214 Sunniva Inc - Ordinary SharesSNN:CNX1.500 -1.32 % 4,950 59272214 CSE 49501.500
258270375 Aleafia Health Inc.ALEF:CA0.930 -1.06 % 119,940 258270375 TSX 1199400.930
123735449 Heritage Cannabis Holdings CorpHERTF0.370 1.37 % 66,890 123735449 OTCQX 668900.370
159419127 Heritage Cannabis Holdings Corp.CANN:CNX0.042 -5.33 % 83,884 159419127 CSE 838840.042
9162781826 Canopy Growth CorporationCGC25.071 -4.82 % 1,626,980 9162781826 NYSE 162698025.071
330010640 The Flowr CorporationFLWR:CA3.250 1.56 % 9,155 330010640 TSXV 91553.250
2824981003 Green Thumb Industries IncGTII:CNX13.960 -0.92 % 35,149 2824981003 CSE 3514913.960
2134775389 Green Thumb Industries IncGTBIF10.500 -1.39 % 62,655 2134775389 OTCQX 6265510.500
112427391 48North Cannabis CorpNRTH:CA0.790 0.00 % 35,367 112427391 TSXV 353670.790
39977104 SpeakEasy Cannabis Club Ltd.EASY:CNX0.460 0.00 % 0 39977104 CSE 00.460
677597376 The Green Organic Dutchman HoldingsTGOD:CA2.430 -1.22 % 173,355 677597376 TSX 1733552.430
514671015 Green Organic DutchmanTGODF1.835 -1.79 % 103,051 514671015 OTCQX 1030511.835
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 31561216 CSE 00.000
43496664 Ravenquest BioMed Inc.RQB:CNX0.380 2.70 % 35,736 43496664 CSE 357360.380
33962665 Ravenquest Biomed IncRVVQF0.290 0.38 % 13,450 33962665 OTCQB 134500.290
363779876 MedMen Enterprises Inc. MMEN:CNX2.280 -1.72 % 10,573 363779876 CSE 105732.280
272834907 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF1.712 -1.63 % 73,292 272834907 OTCQX 732921.712
160612060 Khiron Life Sciences Corp.KHRN:CA1.480 4.96 % 30,550 160612060 TSXV 305501.480
90488966 VIVO Cannabis Inc.VVCIF0.300 -1.92 % 37,699 90488966 OTCQX 376990.300
5229150 Livewire Ergogenics IncLVVV0.012 0.00 % 0 5229150 OTCPK 00.012
957328978 HEXO Corp - Ordinary SharesHEXO4.030 2.28 % 666,352 957328978 NYSE 6663524.030
148483836 Alcanna Inc - Ordinary SharesLQSIF3.962 -0.94 % 2,478 148483836 OTCPK 24783.962
346544144 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.640 2.33 % 23,920 346544144 CSE 239202.640
1261012854 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX11.370 -0.70 % 13,438 1261012854 CSE 1343811.370
49098420 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.240 0.00 % 0 49098420 CSE 01.240
1598016638 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX5.390 -3.75 % 117,761 1598016638 CSE 1177615.390
4807540103 Curaleaf Holdings Inc.CURA:CNX10.250 -2.29 % 256,728 4807540103 CSE 25672810.250
156731323 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.025 -16.67 % 177,000 156731323 CSE 1770000.025
3625132718 Curaleaf Holdings IncCURLF7.598 -3.94 % 253,906 3625132718 OTCQX 2539067.598
261922900 Planet 13 Holdings IncPLNHF1.990 2.05 % 56,236 261922900 OTCQX 562361.990
339462664 Flower One Holdings Inc - Ordinary SharesFONE:CNX1.920 2.13 % 4,325 339462664 CSE 43251.920
193422425 CannTrust Holdings Inc.CTST1.350 -1.46 % 575,956 193422425 NYSE 5759561.350
316.45 Paget Minerals CorpPGTMF0.000 0.00 % 0 316.45 Greys 00.000
196369873 Alcanna Inc.CLIQ:CA5.280 -0.19 % 4,152 196369873 TSX 41525.280
38407635 Stem Holdings IncSTMH0.920 -5.15 % 10,799 38407635 OTCQB 107990.920
260013955 Flower One Holdings IncFLOOF1.450 0.69 % 7,520 260013955 OTCQX 75201.450
152564646 Zenabis Global Inc. - Ordinary SharesZBISF0.748 -0.05 % 610 152564646 OTCPK 6100.748
12021992 Liht Cannabis Corp.CGOTF0.194 0.00 % 5 12021992 OTCQX 50.194
204666324 Harborside Inc.HBOR:CNX2.550 4.51 % 4,079 204666324 CSE 40792.550
36091351 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.170 -2.86 % 7,727 36091351 CSE 77270.170
11238101 Ventura Cannabis and Wellness Corp.VCAN:CNX0.305 -3.17 % 2,000 11238101 CSE 20000.305
249570546 The Flowr CorporationFLWPF2.435 0.62 % 2,685 249570546 OTCPK 26852.435
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
26047644 Inner Spirit Holdings LtdINSHF0.126 0.00 % 0 26047644 Greys 00.126
70170782 Delta 9 Cannabis Inc.DN:CA0.115 0.00 % 0 70170782 TSX 00.115
37078031 IGC Resources IncWSLFF0.270 3.77 % 100 37078031 OTCQB 1000.270
24727494 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.160 0.94 % 5,300 24727494 OTCQX 53000.160
156731323 Cansortium IncCNTMF0.810 0.00 % 1,800 156731323 OTCQB 18000.810
14051280 Blueberries Medical Corp - Ordinary SharesBBRRF0.148 13.77 % 24,270 14051280 OTCQB 242700.148
19996052 Blueberries Medical Corp.BBM:CNX0.195 5.41 % 21,300 19996052 CSE 213000.195
48660217 MPX International CorpMPXOF2.030 -3.33 % 6,100 48660217 OTCPK 61002.030
58539596 MPX International Corp - Ordinary SharesMPXI:CNX0.348 -5.89 % 1,737 58539596 CSE 17370.348

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-9-20 10:11am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).