The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
18950581 James E. WagnerJWCAF0.188 -11.51 % 4,600 18950581 OTCQX 46000.188
1968843036 Tilray Inc.TLRY19.750 -6.71 % 4,334,811 1968843036 NGS 433481119.750
17480387 THC Biomed International LtdTHCBF0.114 4.81 % 8,134 17480387 OTCQX 81340.114
22930110 THC Biomed Intl LtdTHC:CNX0.150 0.00 % 83,255 22930110 CSE 832550.150
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
48379912 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.550 -2.44 % 4,020 48379912 OTCQX 40200.550
32468310 Stem Holdings IncSTMH1.090 1.87 % 500 32468310 OTCQX 5001.090
10224407 Kaya Holdings IncKAYS0.001 0.00 % 198,199 10224407 OTCQB 1981990.001
454324827 Valens GroWorks Corp.VLNS:CA3.620 -3.47 % 252,999 454324827 TSXV 2529993.620
2228159245 Aurora Cannabis Inc.ACB1.990 -3.86 % 22,708,853 2228159245 NYSE 227088531.990
147300527 WeedMD Inc.WMD:CA0.790 -1.25 % 156,395 147300527 TSXV 1563950.790
144099938 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.407 -5.02 % 313,008 144099938 OTCQX 3130080.407
35530004 WEED INC.BUDZ0.328 5.84 % 52,760 35530004 OTCQB 527600.328
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 3603000 OTCPK 00.000
16173113 MYM Nutraceuticals IncMYM:CNX0.105 16.67 % 1,705,337 16173113 CSE 17053370.105
36974289 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.190 -5.00 % 353,122 36974289 CSE 3531220.190
2977952 Vodis Pharmaceuticals IncVP:CNX0.050 11.11 % 369,100 2977952 CSE 3691000.050
17407607 Beleave IncBE:CNX0.035 16.67 % 3,029,466 17407607 CSE 30294660.035
53930434 Emerald Health Therapeutics Inc.EMH:CA0.335 -2.90 % 264,611 53930434 TSXV 2646110.335
37818608 National Access Cannabis Corp.META:CA0.200 -25.93 % 7,088,404 37818608 TSXV 70884040.200
590491310 Organigram Holdings Inc.OGI:CA3.610 -4.24 % 1,434,733 590491310 TSX 14347333.610
20842899 Terra Tech CorpTRTC0.181 -0.58 % 304,194 20842899 OTCQX 3041940.181
6712917 Players Network IncPNTV0.010 -4.35 % 854,972 6712917 OTCPK 8549720.010
17353184 GTEC HoldingsGGTTF0.137 -5.29 % 33,820 17353184 OTCQB 338200.137
29139237 National Access Cannabis Corp - Ordinary SharesNACNF0.154 -26.62 % 378,137 29139237 OTCPK 3781370.154
43622161 Zelira Therapeutics LtdZLDAF0.050 3.31 % 50,750 43622161 OTCQB 507500.050
63409471 AusCann Group Holdings LtdACNNF0.200 -4.76 % 8,117 63409471 OTCQX 81170.200
5255454 GSRX Industries IncGSRX0.065 -7.14 % 7,500 5255454 OTCPK 75000.065
48680318 Zenabis Global Inc.ZENA:CA0.140 0.00 % 1,571,752 48680318 TSX 15717520.140
2911162833 Aurora Cannabis Inc.ACB:CA2.600 -4.76 % 5,500,880 2911162833 TSX 55008802.600
1264755 Wayland Group CorpMRRCF0.014 15.97 % 61,755 1264755 OTCPK 617550.014
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
28431282 Choom Holdings Inc. - Ordinary SharesCHOOF0.146 -4.18 % 370,293 28431282 OTCQB 3702930.146
6255049 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 140,350 6255049 CSE 1403500.025
15309762 Maple Leaf Green World IncMGWFF0.095 26.67 % 448,442 15309762 OTCQB 4484420.095
4236635 ICC International Cannabis Corp (New)WLDCF0.006 20.00 % 1,083,129 4236635 OTCPK 10831290.006
20540457 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.130 -3.70 % 54,250 20540457 CSE 542500.130
121314348 VIVO Cannabis Inc.VIVO:CA0.410 -10.87 % 4,011,862 121314348 TSX 40118620.410
16884830 Indiva Ltd.NDVAF0.202 6.15 % 17,100 16884830 OTCQX 171000.202
153166805 TerrAscend Corp.TER:CNX2.870 -1.03 % 65,725 153166805 CSE 657252.870
44820130 1933 IndustriesTGIFF0.157 2.95 % 209,111 44820130 OTCQX 2091110.157
26411760 Harvest One Cannabis IncHRVOF0.123 0.16 % 106,948 26411760 OTCQX 1069480.123
21317903 MMJ Group Holdings LtdMMJJF0.095 0.00 % 51 21317903 OTCPK 510.095
4503635 Canada House Wellness Group IncSARSF0.018 20.00 % 4,000 4503635 Greys 40000.018
234797631 Liberty Health Sciences IncLHS:CNX0.680 -2.86 % 294,586 234797631 CSE 2945860.680
12226177 True Leaf Medicine International IncTRLFF0.122 -6.34 % 134,754 12226177 OTCQX 1347540.122
40407579 Emerald Health TherapeuticsEMHTF0.251 -3.83 % 392,379 40407579 OTCQX 3923790.251
57095707 1933 Industries IncTGIF:CNX0.200 -2.44 % 598,079 57095707 CSE 5980790.200
179689246 Liberty Health SciencesLHSIF0.520 -2.96 % 538,674 179689246 OTCQX 5386740.520
35649191 MGC Pharmaceuticals LtdMGCLF0.026 4.00 % 26,000 35649191 OTCQB 260000.026
60536263 Westleaf Inc.WL:CA0.175 -2.78 % 140,487 60536263 TSXV 1404870.175
2675979 Mojave Jane Brands Inc.JANE:CNX0.025 25.00 % 153,861 2675979 CSE 1538610.025
10088975 Lotus Ventures IncJ:CNX0.120 4.35 % 54,000 10088975 CSE 540000.120
199024.16 RISE Life Science CorpMCUIF0.003 -0.90 % 15,321 199024.16 Greys 153210.003
682447.83 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.007 0.00 % 0 682447.83 OTCPK 00.007
3434204427 Cronos Group Inc.CRON:CA9.990 -8.77 % 1,653,607 3434204427 TSX 16536079.990
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
11752462 MYM Nutraceuticals IncMYMMF0.076 9.47 % 523,215 11752462 OTCQB 5232150.076
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
39904211 Body & Mind IncBMMJ0.410 2.55 % 21,077 39904211 OTCQB 210770.410
10366236667 Canopy Growth CorporationWEED:CA29.760 -7.64 % 3,678,107 10366236667 TSX 367810729.760
187775055 CannTrust Holdings Inc.TRST:CA1.330 -7.64 % 435,804 187775055 TSX 4358041.330
112060274 WeedMDWDDMF0.601 -3.68 % 44,406 112060274 OTCQX 444060.601
500672778 HEXO Corp.HEXO:CA1.840 -6.60 % 3,458,655 500672778 TSX 34586551.840
2605732689 Cronos Group Inc.CRON7.580 -9.22 % 16,619,483 2605732689 NSD 166194837.580
34412717 Harvest One Cannabis Inc.HVT:CA0.160 0.00 % 287,385 34412717 TSXV 2873850.160
48639945 Body and MindBAMM:CNX0.500 0.00 % 89,055 48639945 CSE 890550.500
138850502 Aleafia Health Inc. - Ordinary SharesALEAF0.502 -5.47 % 171,758 138850502 OTCQX 1717580.502
2140783 Mojave Jane Brands IncHHPHF0.020 2.56 % 17,850 2140783 OTCQB 178500.020
7108145 Sunniva IncSNNVF0.181 3.60 % 51,251 7108145 OTCQB 512510.181
9605601 Sunniva Inc - Ordinary SharesSNN:CNX0.245 4.26 % 69,632 9605601 CSE 696320.245
182712600 Aleafia Health Inc.ALEF:CA0.660 -2.94 % 403,462 182712600 TSX 4034620.660
97190522 Heritage Cannabis Holdings CorpHERTF0.205 -2.61 % 129,952 97190522 OTCQX 1299520.205
130250456 Heritage Cannabis Holdings Corp.CANN:CNX0.275 -3.51 % 598,056 130250456 CSE 5980560.275
7889625689 Canopy Growth CorporationCGC22.650 -7.78 % 9,379,907 7889625689 NYSE 937990722.650
196841507 The Flowr CorporationFLWR:CA1.840 0.00 % 82,721 196841507 TSXV 827211.840
2669889949 Green Thumb Industries IncGTII:CNX13.020 -3.20 % 259,557 2669889949 CSE 25955713.020
2037277776 Green Thumb Industries IncGTBIF9.935 -3.17 % 246,388 2037277776 OTCQX 2463889.935
58101511 48North Cannabis CorpNRTH:CA0.340 -9.33 % 464,003 58101511 TSXV 4640030.340
36070404 SpeakEasy Cannabis Club Ltd.EASY:CNX0.415 -8.79 % 85,610 36070404 CSE 856100.415
215785938 The Green Organic Dutchman HoldingsTGOD:CA0.690 -2.82 % 2,295,476 215785938 TSX 22954760.690
164028586 Green Organic DutchmanTGODF0.525 -3.00 % 906,001 164028586 OTCQX 9060010.525
7417093 Ravenquest BioMed Inc.RQB:CNX0.060 0.00 % 642,568 7417093 CSE 6425680.060
5191965 Ravenquest Biomed IncRVVQF0.042 -15.15 % 56,099 5191965 OTCQB 560990.042
123751189 MedMen Enterprises Inc. MMEN:CNX0.590 -4.84 % 1,694,420 123751189 CSE 16944200.590
92289022 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.440 -6.38 % 3,296,956 92289022 OTCQX 32969560.440
93796703 VIVO Cannabis Inc.VVCIF0.317 -9.57 % 698,286 93796703 OTCQX 6982860.317
2966114 Livewire Ergogenics IncLVVV0.007 3.70 % 106,203 2966114 OTCPK 1062030.007
383667727 HEXO Corp - Ordinary SharesHEXO1.410 -6.00 % 6,021,974 383667727 NYSE 60219741.410
120643116 Alcanna Inc - Ordinary SharesLQSIF3.250 -1.81 % 6,624 120643116 OTCPK 66243.250
300504179 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.200 0.00 % 264,309 300504179 CSE 2643092.200
1617677300 Trulieve Cannabis CorpTRUL:CNX14.660 -0.34 % 177,326 1617677300 CSE 17732614.660
1100656269 Harvest Health & Recreation IncHARV:CNX3.810 -3.30 % 378,777 1100656269 CSE 3787773.810
3978587579 Curaleaf Holdings Inc.CURA:CNX8.670 -3.77 % 235,423 3978587579 CSE 2354238.670
73210862 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.400 -11.11 % 53,675 73210862 CSE 536750.400
3033271499 Curaleaf Holdings IncCURLF6.610 -3.50 % 479,682 3033271499 OTCQX 4796826.610
228109991 Planet 13 Holdings IncPLNHF1.670 -1.18 % 238,790 228109991 OTCQX 2387901.670
143380673 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.790 -1.25 % 803,940 143380673 CSE 8039400.790
149655307 CannTrust Holdings Inc.CTST1.060 -4.50 % 1,330,486 149655307 NYSE 13304861.060
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 10126514 Greys 00.032
159991333 Alcanna Inc.CLIQ:CA4.310 -0.92 % 39,918 159991333 TSX 399184.310
109658990 Flower One Holdings IncFLOOF0.604 -7.05 % 736,240 109658990 OTCQX 7362400.604
37727246 Zenabis Global Inc. - Ordinary SharesZBISF0.109 -1.36 % 192,120 37727246 OTCPK 1921200.109
14354676 Citation Growth Corp.CGOTF0.140 7.69 % 202,022 14354676 OTCQX 2020220.140
61232137 Harborside Inc.HBOR:CNX0.730 -1.35 % 37,407 61232137 CSE 374070.730
24748355 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.120 0.00 % 330,940 24748355 CSE 3309400.120
37243182 Sproutly Canada Inc.SPR:CNX0.195 -2.50 % 90,541 37243182 CSE 905410.195
8919128 Ventura Cannabis and Wellness Corp.VCAN:CNX0.250 -13.79 % 24,500 8919128 CSE 245000.250
146561339 The Flowr CorporationFLWPF1.370 -2.14 % 89,636 146561339 OTCPK 896361.370
56803882 AgraFlora Organics IntlAGRA:CNX5.710 -2.39 % 20,520 56803882 CSE 205205.710
20009045 Inner Spirit Holdings LtdINSHF0.097 -3.91 % 15,000 20009045 Greys 150000.097
63333704 Delta 9 Cannabis Inc.DN:CA0.720 -2.70 % 65,859 63333704 TSX 658590.720
46076744 IGC Resources IncWSLFF0.133 0.99 % 18,321 46076744 OTCQB 183210.133
15800352 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.100 -2.44 % 14,581 15800352 OTCQX 145810.100
14559675 Isracann Biosciences Inc.IPOT:CNX0.380 -1.30 % 621,900 14559675 CSE 6219000.380
1229258194 Trulieve Cannabis CorpTCNNF11.140 -0.80 % 183,032 1229258194 OTCQX 18303211.140
75041133 Cansortium IncCNTMF0.410 -9.59 % 313,465 75041133 OTCQB 3134650.410
14762012 Blueberries Medical Corp - Ordinary SharesBBRRF0.120 -0.50 % 79,216 14762012 OTCQB 792160.120
19682683 Blueberries Medical Corp.BBM:CNX0.160 3.23 % 59,697 19682683 CSE 596970.160
36820748 MPX International CorpMPXOF0.280 0.00 % 50,691 36820748 OTCPK 506910.280
46042379 MPX International Corp - Ordinary SharesMPXI:CNX0.350 4.48 % 29,000 46042379 CSE 290000.350
25253973 James E. Wagner Cultivation CorporationJWCA:CA0.250 -1.96 % 42,751 25253973 TSXV 427510.250
22166475 GTEC Holdings Ltd.GTEC:CA0.175 -7.89 % 296,249 22166475 TSXV 2962490.175
451455960 Organigram Holdings Inc.OGI2.760 -4.50 % 4,326,423 451455960 NGS 43264232.760
44722133 Agraflora Organics International IncAGFAF0.690 6.15 % 4,559 44722133 OTCPK 45590.690
10919756 Isracann BiosciencesISCNF0.285 -2.06 % 501,658 10919756 OTCPK 5016580.285
114741683 TerrAscend CorpTRSSF2.150 -3.12 % 67,597 114741683 OTCQX 675972.150
486456093 MediPharm Labs Corp.LABS:CA3.720 -5.58 % 689,298 486456093 TSX 6892983.720
371380458 Medipharm Labs Corp - Ordinary SharesMEDIF2.840 -4.70 % 312,216 371380458 OTCQX 3122162.840
61756413 Benchmark Botanics Inc.BBT:CNX0.360 -11.11 % 3,400 61756413 CSE 34000.360
20387866 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.269 0.00 % 0 20387866 Greys 00.269
nullFSDDF0.168 6.45 % 9,500 OTCQB 95000.168
44601854 Benchmark Botanics IncBHHKF0.260 0.00 % 0 44601854 OTCPK 00.260
23620111 Sugarbud Craft Growers Corp.SUGR:CA0.060 0.00 % 78,167 23620111 TSXV 781670.060
28152026 Sproutly Canada IncSRUTF0.147 -4.90 % 96,963 28152026 OTCQB 969630.147
9525038 Terranueva Corp - Ordinary SharesTEQ:CNX0.290 7.41 % 1,000 9525038 CSE 10000.290
28421747 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.375 7.14 % 10,700 28421747 CSE 107000.375
15610413 CanadaBis Capital Inc.CANB:CA0.140 7.69 % 26,000 15610413 TSXV 260000.140
10242886 Pure Global CannabisPRCNF0.063 -3.50 % 2,142 10242886 OTCPK 21420.063
12924777 Pure Global Cannabis Inc.PURE:CA0.080 -5.88 % 151,650 12924777 TSXV 1516500.080
70340908 Rubicon Organics IncROMJF1.760 0.00 % 75 70340908 OTCQX 751.760
40157470 EveEEVVF0.140 8.90 % 8,730 40157470 OTCQX 87300.140
9569222 Experion Holdings Ltd - Ordinary SharesEXPFF0.095 0.00 % 0 9569222 OTCQB 00.095
2647637 RMMI Corp - Ordinary SharesRMMI:CNX0.195 0.00 % 17,500 2647637 CSE 175000.195
50376755 Eve & Co IncorporatedEVE:CA0.175 0.00 % 213,924 50376755 TSXV 2139240.175
13564101 Experion Holdings Ltd.EXP:CA0.135 0.00 % 73,208 13564101 TSXV 732080.135
89924456 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.250 -2.17 % 9,700 89924456 CSE 97002.250

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-1-24 11:52pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).