SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2925443091 | Tilray Inc. | TLRY | 29.680 | -0.28 $ | -0.93 % | 184,989 | $ 0 | 2925443091 | NGS | 184989 | 29.680 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0 $ | 0.00 % | 0 | $ 0 | 31645356 | CSE | 0 | 0.100 | |
| 19720227 | THC Biomed International Ltd | THCBF | 0.135 | 0 $ | 0.00 % | 0 | $ 0 | 19720227 | OTCQX | 0 | 0.135 | |
| 27080182 | THC Biomed Intl Ltd | THC:CNX | 0.190 | 0.005 $ | 2.70 % | 7,700 | $ 0 | 27080182 | CSE | 7700 | 0.190 | |
| 2996030 | Alliance Growers Corp | ACG:CNX | 0.367 | 0.015 $ | 4.23 % | 41,404 | $ 0 | 2996030 | CSE | 41404 | 0.367 | |
| 52417574 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.800 | 0 $ | 0.00 % | 6,521 | $ 0 | 52417574 | OTCQX | 6521 | 0.800 | |
| 11761269 | Kaya Holdings Inc | KAYS | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 11761269 | OTCQB | 0 | 0.000 | |
| 1518484176 | Aphria Inc. | APHA | 5.950 | -0.1 $ | -1.65 % | 626,879 | $ 0 | 1518484176 | NYSE | 626879 | 5.950 | |
| 5238441778 | Aurora Cannabis Inc. | ACB | 4.936 | -0.224 $ | -4.34 % | 5,482,137 | $ 0 | 5238441778 | NYSE | 5482137 | 4.936 | |
| 16185.52 | BioQuest Corp. - Ordinary Shares | CAFS | 0.012 | 0 $ | 0.00 % | 0 | $ 0 | 16185.52 | OTCPK | 0 | 0.012 | |
| 160149414 | WeedMD Inc. | WMD:CA | 1.380 | -0.02 $ | -1.43 % | 30,762 | $ 0 | 160149414 | TSXV | 30762 | 1.380 | |
| 346655535 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.012 | -0.028 $ | -2.69 % | 134,984 | $ 0 | 346655535 | OTCQX | 134984 | 1.012 | |
| 44246116 | WEED INC. | BUDZ | 0.420 | 0.01 $ | 2.39 % | 11,046 | $ 0 | 44246116 | OTCQB | 11046 | 0.420 | |
| 144.53 | South American Gold Corp. | SAGD | 0.001 | 0 $ | 0.00 % | 0 | $ 0 | 144.53 | OTCPK | 0 | 0.001 | |
| 21257700 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 21257700 | CV EM | 0 | 0.000 | |
| 28914846 | MYM Nutraceuticals Inc | MYM:CNX | 0.225 | -0.005 $ | -2.17 % | 20,700 | $ 0 | 28914846 | CSE | 20700 | 0.225 | |
| 71004117 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.360 | -0.015 $ | -4.00 % | 5,100 | $ 0 | 71004117 | CSE | 5100 | 0.360 | |
| 4127133 | Vodis Pharmaceuticals Inc | VP:CNX | 0.070 | 0 $ | 0.00 % | 0 | $ 0 | 4127133 | CSE | 0 | 0.070 | |
| 23556688 | Beleave Inc | BE:CNX | 0.045 | -0.005 $ | -10.00 % | 455,336 | $ 0 | 23556688 | CSE | 455336 | 0.045 | |
| 239108710 | Emerald Health Therapeutics, Inc. | EMH:CA | 1.600 | 0 $ | 0.00 % | 44,106 | $ 0 | 239108710 | TSXV | 44106 | 1.600 | |
| 90884633 | National Access Cannabis Corp. | META:CA | 10.397 | -0.178 $ | -1.68 % | 12,186 | $ 0 | 90884633 | TSXV | 12186 | 10.397 | |
| 855817080 | Organigram Holdings Inc. | OGI:CA | 5.410 | -0.07 $ | -1.28 % | 228,275 | $ 0 | 855817080 | TSX | 228275 | 5.410 | |
| null | OGRMF | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | OTCQX | 0 | 0.000 | |||
| 43149169 | Terra Tech Corp | TRTC | 0.385 | -0.007 $ | -1.86 % | 99,068 | $ 0 | 43149169 | OTCQX | 99068 | 0.385 | |
| 8475905 | Players Network Inc | PNTV | 0.013 | 0.001 $ | 4.00 % | 365,125 | $ 0 | 8475905 | OTCPK | 365125 | 0.013 | |
| 4012.98 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 4012.98 | OTCPK | 0 | 0.000 | |
| 67275241 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.485 | 0 $ | 0.00 % | 4,395 | $ 0 | 67275241 | OTCPK | 4395 | 0.485 | |
| 37867096 | Zelda Therapeutics Ltd | ZLDAF | 0.045 | -0.005 $ | -10.00 % | 1,403,188 | $ 0 | 37867096 | OTCQB | 1403188 | 0.045 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.080 | 0 $ | 0.00 % | 0 | $ 0 | 12121886 | CV EM | 0 | 0.080 | |
| 78678472 | AusCann Group Holdings Ltd | ACNNF | 0.241 | -0.007 $ | -2.89 % | 6,832 | $ 0 | 78678472 | OTCQX | 6832 | 0.241 | |
| 15362421 | GSRX Industries Inc | GSRX | 0.239 | -0.005 $ | -1.89 % | 4,916 | $ 0 | 15362421 | OTCQB | 4916 | 0.239 | |
| 199723955 | Zenabis Global Inc. | ZENA:CA | 0.990 | 0.01 $ | 1.02 % | 25,890 | $ 0 | 199723955 | TSX | 25890 | 0.990 | |
| 6933828942 | Aurora Cannabis Inc. | ACB:CA | 6.570 | -0.26 $ | -3.81 % | 1,766,269 | $ 0 | 6933828942 | TSX | 1766269 | 6.570 | |
| 11721899 | Wayland Group Corp | MRRCF | 0.128 | 0 $ | 0.08 % | 8,728 | $ 0 | 11721899 | OTCPK | 8728 | 0.128 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0 $ | 0.00 % | 0 | $ 0 | 67820216 | CSE | 0 | 0.740 | |
| 52796010 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.280 | 0.002 $ | 0.56 % | 3,774 | $ 0 | 52796010 | OTCQB | 3774 | 0.280 | |
| 16782353 | Canada House Wellness Group Inc | CHV:CNX | 0.075 | 0 $ | 0.00 % | 300 | $ 0 | 16782353 | CSE | 300 | 0.075 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 0.26 $ | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | 6095 | 1.902 | |
| 9991634 | Maple Leaf Green World Inc | MGWFF | 0.062 | 0 $ | 0.00 % | 1,263 | $ 0 | 9991634 | OTCQX | 1263 | 0.062 | |
| 34738508 | ICC International Cannabis Corp (New) | WLDCF | 0.050 | -0.002 $ | -3.85 % | 11,360 | $ 0 | 34738508 | OTCPK | 11360 | 0.050 | |
| 32760739 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.205 | -0.005 $ | -2.38 % | 9,000 | $ 0 | 32760739 | CSE | 9000 | 0.205 | |
| 119811009 | Vivo Cannabis Inc. | VIVO:CA | 0.405 | 0 $ | 0.00 % | 39,887 | $ 0 | 119811009 | TSXV | 39887 | 0.405 | |
| 19928694 | Indiva Ltd. | NDVAF | 0.240 | 0 $ | 0.00 % | 0 | $ 0 | 19928694 | OTCQX | 0 | 0.240 | |
| 323696170 | TerrAscend Corp. | TER:CNX | 5.980 | -0.15 $ | -2.45 % | 110 | $ 0 | 323696170 | CSE | 110 | 5.980 | |
| 74879151 | 1933 Industries | TGIFF | 0.271 | 0.001 $ | 0.48 % | 8,660 | $ 0 | 74879151 | OTCQX | 8660 | 0.271 | |
| 80277222 | Harvest One Cannabis Inc | HRVOF | 0.367 | -0.007 $ | -1.91 % | 5,565 | $ 0 | 80277222 | OTCQX | 5565 | 0.367 | |
| 31706973 | MMJ Group Holdings Ltd | MMJJF | 0.140 | 0 $ | 0.00 % | 0 | $ 0 | 31706973 | OTCPK | 0 | 0.140 | |
| 10964470 | Canada House Wellness Group Inc | SARSF | 0.049 | 0 $ | 0.00 % | 0 | $ 0 | 10964470 | Greys | 0 | 0.049 | |
| 484382461 | Valens GroWorks Corp. | VGW:CA | 3.860 | -0.12 $ | -3.02 % | 74,327 | $ 0 | 484382461 | TSXV | 74327 | 3.860 | |
| 162286598 | Liberty Health Sciences Inc | LHS:CNX | 0.359 | 0 $ | 0.00 % | 0 | $ 0 | 162286598 | CSE | 0 | 0.359 | |
| 17166294 | True Leaf Medicine International Inc | TRLFF | 0.175 | 0.003 $ | 1.80 % | 43,264 | $ 0 | 17166294 | OTCQX | 43264 | 0.175 | |
| 463318455 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 1.370 | -0.02 $ | -1.44 % | 110,351 | $ 0 | 463318455 | TSX | 110351 | 1.370 | |
| 362678325 | Valens GroWorks Corp | VGWCF | 2.908 | -0.072 $ | -2.43 % | 31,309 | $ 0 | 362678325 | OTCQX | 31309 | 2.908 | |
| 179630418 | Emerald Health Therapeutics | EMHTF | 1.210 | 0.008 $ | 0.67 % | 84,728 | $ 0 | 179630418 | OTCQX | 84728 | 1.210 | |
| 98598289 | 1933 Industries Inc | TGIF:CNX | 0.360 | 0.005 $ | 1.41 % | 46,555 | $ 0 | 98598289 | CSE | 46555 | 0.360 | |
| 121611361 | Liberty Health Sciences | LHSIF | 0.470 | 0 $ | 0.00 % | 22,196 | $ 0 | 121611361 | OTCQX | 22196 | 0.470 | |
| 14368115 | Atlas Blockchain Group Inc | AKE:CNX | 0.190 | 0 $ | 0.00 % | 1,500 | $ 0 | 14368115 | CSE | 1500 | 0.190 | |
| 34884459 | MGC Pharmaceuticals Ltd | MGCLF | 0.027 | 0.001 $ | 4.23 % | 400 | $ 0 | 34884459 | OTCQB | 400 | 0.027 | |
| 49912734 | Westleaf Inc. | WL:CA | 0.345 | -0.005 $ | -1.43 % | 128,800 | $ 0 | 49912734 | TSXV | 128800 | 0.345 | |
| 11525614 | Mojave Jane Brands Inc. | JANE:CNX | 0.110 | 0 $ | 0.00 % | 17,500 | $ 0 | 11525614 | CSE | 17500 | 0.110 | |
| 15689211 | Lotus Ventures Inc | J:CNX | 0.070 | 0 $ | 0.00 % | 0 | $ 0 | 15689211 | CSE | 0 | 0.070 | |
| 4226418 | RISE Life Science Corp | MCUIF | 0.165 | 0 $ | 0.00 % | 0 | $ 0 | 4226418 | Greys | 0 | 0.165 | |
| 12635034 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.008 | 0 $ | 0.00 % | 0 | $ 0 | 12635034 | OTCPK | 0 | 0.008 | |
| 4571660427 | Cronos Group Inc. | CRON:CA | 13.390 | -0.21 $ | -1.54 % | 170,024 | $ 0 | 4571660427 | TSX | 170024 | 13.390 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 0.06 $ | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | 1017050 | 1.280 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 0.034 $ | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | 82700 | 1.039 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -0.06 $ | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | 61419 | 1.290 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0 $ | 0.00 % | 0 | $ 0 | 37375902 | Greys | 0 | 0.820 | |
| 21862138 | MYM Nutraceuticals Inc | MYMMF | 0.171 | -0.003 $ | -1.70 % | 8,550 | $ 0 | 21862138 | OTCQB | 8550 | 0.171 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0 $ | 0.00 % | 94 | $ 0 | 16602448 | Greys | 94 | 0.545 | |
| 99218009 | Body & Mind Inc | BMMJ | 1.290 | -0.05 $ | -3.73 % | 12,600 | $ 0 | 99218009 | OTCQB | 12600 | 1.290 | |
| 12147469301 | Canopy Growth Corporation | WEED:CA | 33.270 | -1.65 $ | -4.73 % | 972,378 | $ 0 | 12147469301 | TSX | 972378 | 33.270 | |
| 255543496 | CannTrust Holdings Inc. | TRST:CA | 1.790 | -0.02 $ | -1.10 % | 557,307 | $ 0 | 255543496 | TSX | 557307 | 1.790 | |
| 121255985 | WeedMD | WDDMF | 1.060 | 0 $ | 0.00 % | 20,630 | $ 0 | 121255985 | OTCQX | 20630 | 1.060 | |
| 1273198945 | HEXO Corp. | HEXO:CA | 5.360 | 0.12 $ | 2.29 % | 393,661 | $ 0 | 1273198945 | TSX | 393661 | 5.360 | |
| 3438829865 | Cronos Group Inc. | CRON | 10.070 | -0.16 $ | -1.56 % | 666,280 | $ 0 | 3438829865 | NSD | 666280 | 10.070 | |
| 106263471 | Harvest One Cannabis Inc. | HVT:CA | 0.495 | 0 $ | 0.00 % | 5,285 | $ 0 | 106263471 | TSXV | 5285 | 0.495 | |
| 130345227 | Body and Mind | BAMM:CNX | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 130345227 | CSE | 0 | 0.000 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 26194788 | TSXV | 0 | 0.000 | |
| 195790925 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.700 | -0.013 $ | -1.77 % | 42,667 | $ 0 | 195790925 | OTCQX | 42667 | 0.700 | |
| 9805154 | Mojave Jane Brands Inc | HHPHF | 0.320 | 0.003 $ | 0.91 % | 30,000 | $ 0 | 9805154 | OTCPK | 30000 | 0.320 | |
| 44454160 | Sunniva Inc | SNNVF | 1.120 | -0.02 $ | -1.75 % | 4,142 | $ 0 | 44454160 | OTCQB | 4142 | 1.120 | |
| 59272214 | Sunniva Inc - Ordinary Shares | SNN:CNX | 1.500 | -0.02 $ | -1.32 % | 4,950 | $ 0 | 59272214 | CSE | 4950 | 1.500 | |
| 258270375 | Aleafia Health Inc. | ALEF:CA | 0.930 | -0.01 $ | -1.06 % | 119,940 | $ 0 | 258270375 | TSX | 119940 | 0.930 | |
| 123735449 | Heritage Cannabis Holdings Corp | HERTF | 0.370 | 0.005 $ | 1.37 % | 66,890 | $ 0 | 123735449 | OTCQX | 66890 | 0.370 | |
| 159419127 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.042 | -0.002 $ | -5.33 % | 83,884 | $ 0 | 159419127 | CSE | 83884 | 0.042 | |
| 9162781826 | Canopy Growth Corporation | CGC | 25.071 | -1.269 $ | -4.82 % | 1,626,980 | $ 0 | 9162781826 | NYSE | 1626980 | 25.071 | |
| 330010640 | The Flowr Corporation | FLWR:CA | 3.250 | 0.05 $ | 1.56 % | 9,155 | $ 0 | 330010640 | TSXV | 9155 | 3.250 | |
| 2824981003 | Green Thumb Industries Inc | GTII:CNX | 13.960 | -0.13 $ | -0.92 % | 35,149 | $ 0 | 2824981003 | CSE | 35149 | 13.960 | |
| 2134775389 | Green Thumb Industries Inc | GTBIF | 10.500 | -0.148 $ | -1.39 % | 62,655 | $ 0 | 2134775389 | OTCQX | 62655 | 10.500 | |
| 112427391 | 48North Cannabis Corp | NRTH:CA | 0.790 | 0 $ | 0.00 % | 35,367 | $ 0 | 112427391 | TSXV | 35367 | 0.790 | |
| 39977104 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.460 | 0 $ | 0.00 % | 0 | $ 0 | 39977104 | CSE | 0 | 0.460 | |
| 677597376 | The Green Organic Dutchman Holdings | TGOD:CA | 2.430 | -0.03 $ | -1.22 % | 173,355 | $ 0 | 677597376 | TSX | 173355 | 2.430 | |
| 514671015 | Green Organic Dutchman | TGODF | 1.835 | -0.033 $ | -1.79 % | 103,051 | $ 0 | 514671015 | OTCQX | 103051 | 1.835 | |
| 31561216 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 31561216 | CSE | 0 | 0.000 | |
| 43496664 | Ravenquest BioMed Inc. | RQB:CNX | 0.380 | 0.01 $ | 2.70 % | 35,736 | $ 0 | 43496664 | CSE | 35736 | 0.380 | |
| 33962665 | Ravenquest Biomed Inc | RVVQF | 0.290 | 0.001 $ | 0.38 % | 13,450 | $ 0 | 33962665 | OTCQB | 13450 | 0.290 | |
| 363779876 | MedMen Enterprises Inc. | MMEN:CNX | 2.280 | -0.04 $ | -1.72 % | 10,573 | $ 0 | 363779876 | CSE | 10573 | 2.280 | |
| 272834907 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 1.712 | -0.028 $ | -1.63 % | 73,292 | $ 0 | 272834907 | OTCQX | 73292 | 1.712 | |
| 160612060 | Khiron Life Sciences Corp. | KHRN:CA | 1.480 | 0.07 $ | 4.96 % | 30,550 | $ 0 | 160612060 | TSXV | 30550 | 1.480 | |
| 90488966 | VIVO Cannabis Inc. | VVCIF | 0.300 | -0.006 $ | -1.92 % | 37,699 | $ 0 | 90488966 | OTCQX | 37699 | 0.300 | |
| 5229150 | Livewire Ergogenics Inc | LVVV | 0.012 | 0 $ | 0.00 % | 0 | $ 0 | 5229150 | OTCPK | 0 | 0.012 | |
| 957328978 | HEXO Corp - Ordinary Shares | HEXO | 4.030 | 0.09 $ | 2.28 % | 666,352 | $ 0 | 957328978 | NYSE | 666352 | 4.030 | |
| 148483836 | Alcanna Inc - Ordinary Shares | LQSIF | 3.962 | -0.038 $ | -0.94 % | 2,478 | $ 0 | 148483836 | OTCPK | 2478 | 3.962 | |
| 346544144 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.640 | 0.06 $ | 2.33 % | 23,920 | $ 0 | 346544144 | CSE | 23920 | 2.640 | |
| 1261012854 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 11.370 | -0.08 $ | -0.70 % | 13,438 | $ 0 | 1261012854 | CSE | 13438 | 11.370 | |
| 49098420 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 1.240 | 0 $ | 0.00 % | 0 | $ 0 | 49098420 | CSE | 0 | 1.240 | |
| 1598016638 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 5.390 | -0.21 $ | -3.75 % | 117,761 | $ 0 | 1598016638 | CSE | 117761 | 5.390 | |
| 4807540103 | Curaleaf Holdings Inc. | CURA:CNX | 10.250 | -0.24 $ | -2.29 % | 256,728 | $ 0 | 4807540103 | CSE | 256728 | 10.250 | |
| 156731323 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.025 | -0.005 $ | -16.67 % | 177,000 | $ 0 | 156731323 | CSE | 177000 | 0.025 | |
| 3625132718 | Curaleaf Holdings Inc | CURLF | 7.598 | -0.312 $ | -3.94 % | 253,906 | $ 0 | 3625132718 | OTCQX | 253906 | 7.598 | |
| 261922900 | Planet 13 Holdings Inc | PLNHF | 1.990 | 0.04 $ | 2.05 % | 56,236 | $ 0 | 261922900 | OTCQX | 56236 | 1.990 | |
| 339462664 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 1.920 | 0.04 $ | 2.13 % | 4,325 | $ 0 | 339462664 | CSE | 4325 | 1.920 | |
| 193422425 | CannTrust Holdings Inc. | CTST | 1.350 | -0.02 $ | -1.46 % | 575,956 | $ 0 | 193422425 | NYSE | 575956 | 1.350 | |
| 316.45 | Paget Minerals Corp | PGTMF | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 316.45 | Greys | 0 | 0.000 | |
| 196369873 | Alcanna Inc. | CLIQ:CA | 5.280 | -0.01 $ | -0.19 % | 4,152 | $ 0 | 196369873 | TSX | 4152 | 5.280 | |
| 38407635 | Stem Holdings Inc | STMH | 0.920 | -0.05 $ | -5.15 % | 10,799 | $ 0 | 38407635 | OTCQB | 10799 | 0.920 | |
| 260013955 | Flower One Holdings Inc | FLOOF | 1.450 | 0.01 $ | 0.69 % | 7,520 | $ 0 | 260013955 | OTCQX | 7520 | 1.450 | |
| 152564646 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.748 | -0 $ | -0.05 % | 610 | $ 0 | 152564646 | OTCPK | 610 | 0.748 | |
| 12021992 | Liht Cannabis Corp. | CGOTF | 0.194 | 0 $ | 0.00 % | 5 | $ 0 | 12021992 | OTCQX | 5 | 0.194 | |
| 204666324 | Harborside Inc. | HBOR:CNX | 2.550 | 0.11 $ | 4.51 % | 4,079 | $ 0 | 204666324 | CSE | 4079 | 2.550 | |
| 36091351 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.170 | -0.005 $ | -2.86 % | 7,727 | $ 0 | 36091351 | CSE | 7727 | 0.170 | |
| 11238101 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.305 | -0.01 $ | -3.17 % | 2,000 | $ 0 | 11238101 | CSE | 2000 | 0.305 | |
| 249570546 | The Flowr Corporation | FLWPF | 2.435 | 0.015 $ | 0.62 % | 2,685 | $ 0 | 249570546 | OTCPK | 2685 | 2.435 | |
| CannTrust Holdings | CNTTF | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | |||
| 26047644 | Inner Spirit Holdings Ltd | INSHF | 0.126 | 0 $ | 0.00 % | 0 | $ 0 | 26047644 | Greys | 0 | 0.126 | |
| 70170782 | Delta 9 Cannabis Inc. | DN:CA | 0.115 | 0 $ | 0.00 % | 0 | $ 0 | 70170782 | TSX | 0 | 0.115 | |
| 37078031 | IGC Resources Inc | WSLFF | 0.270 | 0.01 $ | 3.77 % | 100 | $ 0 | 37078031 | OTCQB | 100 | 0.270 | |
| 24727494 | NexGen Energy Ltd Wt Exp 03/26/2016 | NXGWF | 0.160 | 0.001 $ | 0.94 % | 5,300 | $ 0 | 24727494 | OTCQX | 5300 | 0.160 | |
| 156731323 | Cansortium Inc | CNTMF | 0.810 | 0 $ | 0.00 % | 1,800 | $ 0 | 156731323 | OTCQB | 1800 | 0.810 | |
| 14051280 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.148 | 0.018 $ | 13.77 % | 24,270 | $ 0 | 14051280 | OTCQB | 24270 | 0.148 | |
| 19996052 | Blueberries Medical Corp. | BBM:CNX | 0.195 | 0.01 $ | 5.41 % | 21,300 | $ 0 | 19996052 | CSE | 21300 | 0.195 | |
| 48660217 | MPX International Corp | MPXOF | 2.030 | -0.07 $ | -3.33 % | 6,100 | $ 0 | 48660217 | OTCPK | 6100 | 2.030 | |
| 58539596 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.348 | -0.022 $ | -5.89 % | 1,737 | $ 0 | 58539596 | CSE | 1737 | 0.348 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2019-9-20 10:11am
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.