The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4551385637 Tilray Inc.TLRY46.810 -2.54 % 1,104,765 4551385637 NGS 110476546.810
31645356 Ascent Industries Corp.ASNT:CNX1.340 0.00 % 4,463 31645356 CSE 44631.340
21621725 THC Biomed International LtdTHCBF0.172 -2.82 % 54,239 21621725 OTCQX 542390.172
27027157 THC Biomed Intl LtdTHC:CNX0.215 -6.52 % 362,689 27027157 CSE 3626890.215
5138511 Alliance Growers CorpACG:CNX0.060 9.09 % 121,410 5138511 CSE 1214100.060
62466935 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.720 -3.50 % 16,759 62466935 OTCQX 167590.720
11283875 Kaya Holdings IncKAYS0.000 0.00 % 0 11283875 OTCQB 00.000
36581912 Liht Cannabis Corp.LIHTF0.000 0.00 % 0 36581912 OTCQX 00.000
1734023301 Aphria Inc.APHA0.000 0.00 % 0 1734023301 NYSE 00.000
7553930747 Aurora Cannabis Inc.ACB6.920 -2.67 % 2,535,531 7553930747 NYSE 25355316.920
16930.46 BioQuest Corp. - Ordinary SharesCAFS9.840 -1.01 % 3,467,546 16930.46 OTCPK 34675469.840
153590260 WeedMD Inc.WMD:CA1.350 -4.93 % 474,955 153590260 TSXV 4749551.350
331290062 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.089 11.50 % 34,001 331290062 OTCQX 340010.089
63524039 WEED INC.BUDZ1.132 -3.29 % 276,615 63524039 OTCQB 2766151.132
144.53 South American Gold Corp.SAGD1.350 -2.17 % 12,556 144.53 OTCPK 125561.350
10308267 Mansfield-Martin Exploration Mining IncMCPI0.001 -9.09 % 944,935 10308267 OTCPK 9449350.001
30800597 MYM Nutraceuticals IncMYM:CNX1.800 -2.70 % 684,514 30800597 CSE 6845141.800
84258219 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.445 -3.26 % 363,478 84258219 CSE 3634780.445
4421928 Vodis Pharmaceuticals IncVP:CNX0.245 -7.55 % 489,131 4421928 CSE 4891310.245
37947048 Beleave IncBE:CNX0.075 7.14 % 31,000 37947048 CSE 310000.075
337396134 Emerald Health Therapeutics Inc.EMH:CA0.080 0.00 % 170,165 337396134 TSXV 1701650.080
98426748 National Access Cannabis Corp.META:CA0.530 -1.85 % 421,541 98426748 TSXV 4215410.530
85024439 Delta 9 Cannabis Inc.NINE:CA0.980 2.08 % 208,967 85024439 TSXV 2089670.980
1214752000 OrganiGram Holdings IncOGI:CA2.350 -3.69 % 1,062,849 1214752000 TSXV 10628492.350
nullOGRMF1.500 -1.32 % 413,571 OTCQX 4135711.500
59837508 Terra Tech CorpTRTC0.000 0.00 % 0 59837508 OTCQX 00.000
14442943 Players Network IncPNTV0.021 6.50 % 1,885,907 14442943 OTCPK 18859070.021
4012.98 CaliPharms Inc - Ordinary SharesKGET0.089 -3.99 % 537,830 4012.98 OTCPK 5378300.089
75751454 National Access Cannabis Corp - Ordinary SharesNACNF0.408 -4.90 % 38,832 75751454 OTCPK 388320.408
24170941 Zelda Therapeutics LtdZLDAF0.032 0.00 % 89,333 24170941 OTCQB 893330.032
12121886 Corix Bioscience IncCXBS1.980 -1.00 % 71,733 12121886 CV EM 717331.980
74494378 AusCann Group Holdings LtdACNNF0.184 -9.14 % 320,916 74494378 OTCQX 3209160.184
57313648 GSRX Industries IncGSRX0.970 2.11 % 3,820 57313648 OTCQB 38200.970
326776322 Zenabis Global Inc.ZENA:CA2.082 -2.31 % 50,461 326776322 TSX 504612.082
9963897929 Aurora Cannabis Inc.ACB:CA7.460 -0.67 % 8,050,731 9963897929 TSX 80507317.460
43065837 Wayland Group CorpMRRCF0.740 0.00 % 0 43065837 OTCQB 00.740
67820216 Wayland Group Corp.WAYL:CNX5.500 8.27 % 57,959 67820216 CSE 579595.500
64240170 Choom Holdings Inc. - Ordinary SharesCHOOF0.339 -3.90 % 167,625 64240170 OTCQB 1676250.339
23495294 Canada House Wellness Group IncCHV:CNX0.640 1.59 % 44,073 23495294 CSE 440730.640
659585855 Newstrike Brands Ltd.HIP:CA0.000 0.00 % 0 659585855 TSXV 00.000
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
14202272 Maple Leaf Green World IncMGWFF0.410 2.24 % 18,927 14202272 OTCQX 189270.410
253881303 ICC Labs Inc.ICC:CA1.500 3.45 % 14,170 253881303 TSXV 141701.500
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
132660141 VIVO Cannabis Inc.VIVO:CA0.450 -3.23 % 626,591 132660141 TSXV 6265910.450
382476992 Valens Groworks CorpVGW:CNX4.090 -4.44 % 519,868 382476992 CSE 5198684.090
23158803 Indiva Ltd.NDVAF0.279 -6.78 % 37,882 23158803 OTCQX 378820.279
266869640 TerrAscend Corp.TER:CNX6.270 -0.48 % 38,345 266869640 CSE 383456.270
474119256 Newstrike Brands Ltd - Ordinary SharesNWKRF0.000 0.00 % 0 474119256 OTCPK 00.000
79429154 1933 IndustriesTGIFF0.331 -1.70 % 220,629 79429154 OTCQX 2206290.331
92624253 Harvest One Cannabis IncHRVOF0.499 2.89 % 145,538 92624253 OTCQX 1455380.499
34522347 MMJ Group Holdings LtdMMJJF0.415 1.22 % 120,779 34522347 OTCPK 1207790.415
19020000 Canada House Wellness Group IncSARSF0.105 -8.70 % 330,019 19020000 Greys 3300190.105
202067772 Liberty Health Sciences IncLHS:CNX0.590 3.51 % 785,392 202067772 CSE 7853920.590
28486765 True Leaf Medicine International IncTRLFF0.298 -5.63 % 65,647 28486765 OTCQX 656470.298
439182583 Supreme Cannabis Company Inc. (The)FIRE:CA8.000 -3.26 % 479,511 439182583 TSX 4795118.000
290832138 Valens GroWorks CorpVGWCF3.110 -4.01 % 170,029 290832138 OTCQB 1700293.110
258431081 Emerald Health TherapeuticsEMHTF52.450 -2.02 % 1,191,619 258431081 OTCQX 119161952.450
105745318 1933 Industries IncTGIF:CNX0.440 1.15 % 229,527 105745318 CSE 2295270.440
151900166 Liberty Health SciencesLHSIF0.444 2.10 % 367,395 151900166 OTCQX 3673950.444
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
46087555 MGC Pharmaceuticals LtdMGCLF0.235 -6.00 % 90,650 46087555 OTCQB 906500.235
26019579 Mojave Jane Brands Inc.HC:CNX0.086 -4.57 % 45,000 26019579 CSE 450000.086
12059816 Lotus Ventures IncJ:CNX0.165 0.00 % 2 12059816 CSE 20.165
6813024 RISE Life Science CorpMCUIF0.115 -22.72 % 50,000 6813024 Greys 500000.115
6337015 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.008 22.48 % 1,000 6337015 OTCPK 10000.008
6975754328 Cronos Group Inc.CRON:CA20.880 -2.16 % 638,743 6975754328 TSX 63874320.880
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
23131877 MYM Nutraceuticals IncMYMMF0.390 -4.88 % 248,269 23131877 OTCQB 2482690.390
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
93430291 Body & Mind IncBMMJ0.961 -2.98 % 90,055 93430291 OTCPK 900550.961
18141340699 Canopy Growth CorporationWEED:CA39.770 -1.97 % 3,421,268 18141340699 TSX 342126839.770
933227905 CannTrust Holdings Inc.TRST:CA6.610 -2.94 % 827,432 933227905 TSX 8274326.610
119254304 WeedMDWDDMF1.048 -3.83 % 45,257 119254304 OTCQX 452571.048
1637664292 HEXO Corp.HEXO:CA6.740 -4.53 % 2,920,643 1637664292 TSX 29206436.740
5275247167 Cronos Group Inc.CRON15.790 -1.86 % 3,017,876 5275247167 NSD 301787615.790
118796638 Harvest One Cannabis Inc.HVT:CA0.640 1.59 % 116,637 118796638 TSXV 1166370.640
117699795 Body and MindBAMM:CNX1.210 -4.72 % 151,167 117699795 CSE 1511671.210
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
200520723 Aleafia Health Inc. - Ordinary SharesALEAF0.737 -9.44 % 897,217 200520723 OTCQX 8972170.737
22376837 Mojave Jane Brands IncHHPHF0.215 14.97 % 13,499 22376837 OTCPK 134990.215
74403880 Sunniva IncSNNVF0.148 11.78 % 30,200 74403880 OTCQB 302000.148
99205173 Sunniva Inc - Ordinary SharesSNN:CNX0.190 11.76 % 118,750 99205173 CSE 1187500.190
263914657 Aleafia Health Inc.ALEF:CA0.970 -9.35 % 2,537,259 263914657 TSX 25372590.970
127811264 Heritage Cannabis Holdings CorpHERTF0.340 -1.11 % 42,210 127811264 OTCQX 422100.340
167282390 Heritage Cannabis Holdings Corp.CANN:CNX0.445 -1.11 % 1,248,649 167282390 CSE 12486490.445
13755598086 Canopy Growth CorporationCGC0.031 -12.42 % 25,000 13755598086 NYSE 250000.031
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12481174 CSE 00.165
nullKNHBF0.800 -1.23 % 295,133 OTCPK 2951330.800
2355701067 Green Thumb Industries IncGTII:CNX4.360 0.00 % 0 2355701067 CSE 04.360
1786221042 Green Thumb Industries IncGTBIF13.750 0.00 % 110,678 1786221042 OTCQX 11067813.750
109581128 48North Cannabis CorpNRTH:CA10.426 -0.29 % 106,737 109581128 TSXV 10673710.426
40247142 SpeakEasy Cannabis Club Ltd.EASY:CNX0.950 1.06 % 351,345 40247142 CSE 3513450.950
850546683 The Green Organic Dutchman HoldingsTGOD:CA0.082 -6.79 % 7,850 850546683 TSX 78500.082
650256658 Green Organic DutchmanTGODF3.100 -3.12 % 773,175 650256658 OTCQX 7731753.100
35068018 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX2.370 -2.13 % 492,972 35068018 CSE 4929722.370
57673207 Ravenquest BioMed Inc.RQB:CNX0.350 -2.78 % 272,952 57673207 CSE 2729520.350
45233888 Ravenquest Biomed IncRVVQF0.252 -9.49 % 78,450 45233888 OTCQB 784500.252
495493280 MedMen Enterprises Inc. MMEN:CNX0.510 -5.56 % 83,764 495493280 CSE 837640.510
374755993 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.400 -1.72 % 17,950 374755993 OTCQX 179500.400
197642909 Khiron Life Sciences Corp.KHRN:CA3.160 6.76 % 810,420 197642909 TSXV 8104203.160
102207268 VIVO Cannabis Inc.VVCIF0.347 -0.94 % 166,344 102207268 OTCQX 1663440.347
5844344 Livewire Ergogenics IncLVVV0.070 0.00 % 154,400 5844344 OTCPK 1544000.070
1246471486 HEXO Corp.HEXO5.130 -4.29 % 4,047,687 1246471486 NYSE American 40476875.130
156071360 Alcanna Inc - Ordinary SharesLQSIF5.560 -1.42 % 58,431 156071360 OTCPK 584315.560
350377547 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.670 0.00 % 198,684 350377547 CSE 1986842.670
1497797185 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX13.600 -2.37 % 60,738 1497797185 CSE 6073813.600
69740748 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.284 13.60 % 42,302 69740748 CSE 423020.284
2272290832 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX8.020 -2.79 % 423,726 2272290832 CSE 4237268.020
4285081026 Curaleaf Holdings Inc.CURA:CNX9.350 -4.40 % 271,483 4285081026 CSE 2714839.350
307545075 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.600 -2.44 % 125,337 307545075 CSE 1253371.600
3258494769 Curaleaf Holdings IncCURLF7.110 -4.76 % 472,149 3258494769 OTCQX 4721497.110
266365672 Planet 13 Holdings IncPLNHF2.030 0.49 % 197,069 266365672 OTCQX 1970692.030
480432998 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.360 -1.37 % 42,951 480432998 CSE 429510.360
708744945 CannTrust Holdings Inc.CTST0.001 11.11 % 3,480,600 708744945 NYSE 34806000.001
25316285 Paget Minerals CorpPGTMF0.100 0.00 % 0 25316285 Greys 00.100
206392532 Alcanna Inc.CLIQ:CA0.108 -2.09 % 27,637 206392532 TSX 276370.108
57796200 Stem Holdings IncSTMH0.249 -4.42 % 145,307 57796200 OTCQB 1453070.249
367796188 Flower One Holdings IncFLOOF0.270 -0.70 % 40,554 367796188 OTCQX 405540.270
251518745 Zenabis Global Inc. - Ordinary SharesZBISF0.725 1.99 % 140,917 251518745 OTCPK 1409170.725

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-6-26 12:32am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).