SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18950581 | James E. Wagner | JWCAF | 0.188 | -0.024 $ | -11.51 % | 4,600 | $ 0 | 18950581 | OTCQX | 4600 | 0.188 | |
| 1968843036 | Tilray Inc. | TLRY | 19.750 | -1.42 $ | -6.71 % | 4,334,811 | $ 0 | 1968843036 | NGS | 4334811 | 19.750 | |
| 17480387 | THC Biomed International Ltd | THCBF | 0.114 | 0.005 $ | 4.81 % | 8,134 | $ 0 | 17480387 | OTCQX | 8134 | 0.114 | |
| 22930110 | THC Biomed Intl Ltd | THC:CNX | 0.150 | 0 $ | 0.00 % | 83,255 | $ 0 | 22930110 | CSE | 83255 | 0.150 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0 $ | 0.00 % | 0 | $ 0 | 1712017 | CSE | 0 | 0.020 | |
| 48379912 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.550 | -0.014 $ | -2.44 % | 4,020 | $ 0 | 48379912 | OTCQX | 4020 | 0.550 | |
| 32468310 | Stem Holdings Inc | STMH | 1.090 | 0.02 $ | 1.87 % | 500 | $ 0 | 32468310 | OTCQX | 500 | 1.090 | |
| 10224407 | Kaya Holdings Inc | KAYS | 0.001 | 0 $ | 0.00 % | 198,199 | $ 0 | 10224407 | OTCQB | 198199 | 0.001 | |
| 454324827 | Valens GroWorks Corp. | VLNS:CA | 3.620 | -0.13 $ | -3.47 % | 252,999 | $ 0 | 454324827 | TSXV | 252999 | 3.620 | |
| 2228159245 | Aurora Cannabis Inc. | ACB | 1.990 | -0.08 $ | -3.86 % | 22,708,853 | $ 0 | 2228159245 | NYSE | 22708853 | 1.990 | |
| 147300527 | WeedMD Inc. | WMD:CA | 0.790 | -0.01 $ | -1.25 % | 156,395 | $ 0 | 147300527 | TSXV | 156395 | 0.790 | |
| 144099938 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.407 | -0.021 $ | -5.02 % | 313,008 | $ 0 | 144099938 | OTCQX | 313008 | 0.407 | |
| 35530004 | WEED INC. | BUDZ | 0.328 | 0.018 $ | 5.84 % | 52,760 | $ 0 | 35530004 | OTCQB | 52760 | 0.328 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | 0 | 0.000 | |
| 16173113 | MYM Nutraceuticals Inc | MYM:CNX | 0.105 | 0.015 $ | 16.67 % | 1,705,337 | $ 0 | 16173113 | CSE | 1705337 | 0.105 | |
| 36974289 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.190 | -0.01 $ | -5.00 % | 353,122 | $ 0 | 36974289 | CSE | 353122 | 0.190 | |
| 2977952 | Vodis Pharmaceuticals Inc | VP:CNX | 0.050 | 0.005 $ | 11.11 % | 369,100 | $ 0 | 2977952 | CSE | 369100 | 0.050 | |
| 17407607 | Beleave Inc | BE:CNX | 0.035 | 0.005 $ | 16.67 % | 3,029,466 | $ 0 | 17407607 | CSE | 3029466 | 0.035 | |
| 53930434 | Emerald Health Therapeutics Inc. | EMH:CA | 0.335 | -0.01 $ | -2.90 % | 264,611 | $ 0 | 53930434 | TSXV | 264611 | 0.335 | |
| 37818608 | National Access Cannabis Corp. | META:CA | 0.200 | -0.07 $ | -25.93 % | 7,088,404 | $ 0 | 37818608 | TSXV | 7088404 | 0.200 | |
| 590491310 | Organigram Holdings Inc. | OGI:CA | 3.610 | -0.16 $ | -4.24 % | 1,434,733 | $ 0 | 590491310 | TSX | 1434733 | 3.610 | |
| 20842899 | Terra Tech Corp | TRTC | 0.181 | -0.001 $ | -0.58 % | 304,194 | $ 0 | 20842899 | OTCQX | 304194 | 0.181 | |
| 6712917 | Players Network Inc | PNTV | 0.010 | -0 $ | -4.35 % | 854,972 | $ 0 | 6712917 | OTCPK | 854972 | 0.010 | |
| 17353184 | GTEC Holdings | GGTTF | 0.137 | -0.008 $ | -5.29 % | 33,820 | $ 0 | 17353184 | OTCQB | 33820 | 0.137 | |
| 29139237 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.154 | -0.056 $ | -26.62 % | 378,137 | $ 0 | 29139237 | OTCPK | 378137 | 0.154 | |
| 43622161 | Zelira Therapeutics Ltd | ZLDAF | 0.050 | 0.002 $ | 3.31 % | 50,750 | $ 0 | 43622161 | OTCQB | 50750 | 0.050 | |
| 63409471 | AusCann Group Holdings Ltd | ACNNF | 0.200 | -0.01 $ | -4.76 % | 8,117 | $ 0 | 63409471 | OTCQX | 8117 | 0.200 | |
| 5255454 | GSRX Industries Inc | GSRX | 0.065 | -0.005 $ | -7.14 % | 7,500 | $ 0 | 5255454 | OTCPK | 7500 | 0.065 | |
| 48680318 | Zenabis Global Inc. | ZENA:CA | 0.140 | 0 $ | 0.00 % | 1,571,752 | $ 0 | 48680318 | TSX | 1571752 | 0.140 | |
| 2911162833 | Aurora Cannabis Inc. | ACB:CA | 2.600 | -0.13 $ | -4.76 % | 5,500,880 | $ 0 | 2911162833 | TSX | 5500880 | 2.600 | |
| 1264755 | Wayland Group Corp | MRRCF | 0.014 | 0.002 $ | 15.97 % | 61,755 | $ 0 | 1264755 | OTCPK | 61755 | 0.014 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0 $ | 0.00 % | 0 | $ 0 | 67820216 | CSE | 0 | 0.740 | |
| 28431282 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.146 | -0.006 $ | -4.18 % | 370,293 | $ 0 | 28431282 | OTCQB | 370293 | 0.146 | |
| 6255049 | Canada House Wellness Group Inc | CHV:CNX | 0.025 | 0 $ | 0.00 % | 140,350 | $ 0 | 6255049 | CSE | 140350 | 0.025 | |
| 15309762 | Maple Leaf Green World Inc | MGWFF | 0.095 | 0.02 $ | 26.67 % | 448,442 | $ 0 | 15309762 | OTCQB | 448442 | 0.095 | |
| 4236635 | ICC International Cannabis Corp (New) | WLDCF | 0.006 | 0.001 $ | 20.00 % | 1,083,129 | $ 0 | 4236635 | OTCPK | 1083129 | 0.006 | |
| 20540457 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.130 | -0.005 $ | -3.70 % | 54,250 | $ 0 | 20540457 | CSE | 54250 | 0.130 | |
| 121314348 | VIVO Cannabis Inc. | VIVO:CA | 0.410 | -0.05 $ | -10.87 % | 4,011,862 | $ 0 | 121314348 | TSX | 4011862 | 0.410 | |
| 16884830 | Indiva Ltd. | NDVAF | 0.202 | 0.012 $ | 6.15 % | 17,100 | $ 0 | 16884830 | OTCQX | 17100 | 0.202 | |
| 153166805 | TerrAscend Corp. | TER:CNX | 2.870 | -0.03 $ | -1.03 % | 65,725 | $ 0 | 153166805 | CSE | 65725 | 2.870 | |
| 44820130 | 1933 Industries | TGIFF | 0.157 | 0.005 $ | 2.95 % | 209,111 | $ 0 | 44820130 | OTCQX | 209111 | 0.157 | |
| 26411760 | Harvest One Cannabis Inc | HRVOF | 0.123 | 0 $ | 0.16 % | 106,948 | $ 0 | 26411760 | OTCQX | 106948 | 0.123 | |
| 21317903 | MMJ Group Holdings Ltd | MMJJF | 0.095 | 0 $ | 0.00 % | 51 | $ 0 | 21317903 | OTCPK | 51 | 0.095 | |
| 4503635 | Canada House Wellness Group Inc | SARSF | 0.018 | 0.003 $ | 20.00 % | 4,000 | $ 0 | 4503635 | Greys | 4000 | 0.018 | |
| 234797631 | Liberty Health Sciences Inc | LHS:CNX | 0.680 | -0.02 $ | -2.86 % | 294,586 | $ 0 | 234797631 | CSE | 294586 | 0.680 | |
| 12226177 | True Leaf Medicine International Inc | TRLFF | 0.122 | -0.008 $ | -6.34 % | 134,754 | $ 0 | 12226177 | OTCQX | 134754 | 0.122 | |
| 40407579 | Emerald Health Therapeutics | EMHTF | 0.251 | -0.01 $ | -3.83 % | 392,379 | $ 0 | 40407579 | OTCQX | 392379 | 0.251 | |
| 57095707 | 1933 Industries Inc | TGIF:CNX | 0.200 | -0.005 $ | -2.44 % | 598,079 | $ 0 | 57095707 | CSE | 598079 | 0.200 | |
| 179689246 | Liberty Health Sciences | LHSIF | 0.520 | -0.016 $ | -2.96 % | 538,674 | $ 0 | 179689246 | OTCQX | 538674 | 0.520 | |
| 35649191 | MGC Pharmaceuticals Ltd | MGCLF | 0.026 | 0.001 $ | 4.00 % | 26,000 | $ 0 | 35649191 | OTCQB | 26000 | 0.026 | |
| 60536263 | Westleaf Inc. | WL:CA | 0.175 | -0.005 $ | -2.78 % | 140,487 | $ 0 | 60536263 | TSXV | 140487 | 0.175 | |
| 2675979 | Mojave Jane Brands Inc. | JANE:CNX | 0.025 | 0.005 $ | 25.00 % | 153,861 | $ 0 | 2675979 | CSE | 153861 | 0.025 | |
| 10088975 | Lotus Ventures Inc | J:CNX | 0.120 | 0.005 $ | 4.35 % | 54,000 | $ 0 | 10088975 | CSE | 54000 | 0.120 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | -0 $ | -0.90 % | 15,321 | $ 0 | 199024.16 | Greys | 15321 | 0.003 | |
| 682447.83 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.007 | 0 $ | 0.00 % | 0 | $ 0 | 682447.83 | OTCPK | 0 | 0.007 | |
| 3434204427 | Cronos Group Inc. | CRON:CA | 9.990 | -0.96 $ | -8.77 % | 1,653,607 | $ 0 | 3434204427 | TSX | 1653607 | 9.990 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 0.034 $ | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | 82700 | 1.039 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -0.06 $ | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | 61419 | 1.290 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0 $ | 0.00 % | 0 | $ 0 | 37375902 | Greys | 0 | 0.820 | |
| 11752462 | MYM Nutraceuticals Inc | MYMMF | 0.076 | 0.007 $ | 9.47 % | 523,215 | $ 0 | 11752462 | OTCQB | 523215 | 0.076 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0 $ | 0.00 % | 94 | $ 0 | 16602448 | Greys | 94 | 0.545 | |
| 39904211 | Body & Mind Inc | BMMJ | 0.410 | 0.01 $ | 2.55 % | 21,077 | $ 0 | 39904211 | OTCQB | 21077 | 0.410 | |
| 10366236667 | Canopy Growth Corporation | WEED:CA | 29.760 | -2.46 $ | -7.64 % | 3,678,107 | $ 0 | 10366236667 | TSX | 3678107 | 29.760 | |
| 187775055 | CannTrust Holdings Inc. | TRST:CA | 1.330 | -0.11 $ | -7.64 % | 435,804 | $ 0 | 187775055 | TSX | 435804 | 1.330 | |
| 112060274 | WeedMD | WDDMF | 0.601 | -0.023 $ | -3.68 % | 44,406 | $ 0 | 112060274 | OTCQX | 44406 | 0.601 | |
| 500672778 | HEXO Corp. | HEXO:CA | 1.840 | -0.13 $ | -6.60 % | 3,458,655 | $ 0 | 500672778 | TSX | 3458655 | 1.840 | |
| 2605732689 | Cronos Group Inc. | CRON | 7.580 | -0.77 $ | -9.22 % | 16,619,483 | $ 0 | 2605732689 | NSD | 16619483 | 7.580 | |
| 34412717 | Harvest One Cannabis Inc. | HVT:CA | 0.160 | 0 $ | 0.00 % | 287,385 | $ 0 | 34412717 | TSXV | 287385 | 0.160 | |
| 48639945 | Body and Mind | BAMM:CNX | 0.500 | 0 $ | 0.00 % | 89,055 | $ 0 | 48639945 | CSE | 89055 | 0.500 | |
| 138850502 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.502 | -0.029 $ | -5.47 % | 171,758 | $ 0 | 138850502 | OTCQX | 171758 | 0.502 | |
| 2140783 | Mojave Jane Brands Inc | HHPHF | 0.020 | 0.001 $ | 2.56 % | 17,850 | $ 0 | 2140783 | OTCQB | 17850 | 0.020 | |
| 7108145 | Sunniva Inc | SNNVF | 0.181 | 0.006 $ | 3.60 % | 51,251 | $ 0 | 7108145 | OTCQB | 51251 | 0.181 | |
| 9605601 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.245 | 0.01 $ | 4.26 % | 69,632 | $ 0 | 9605601 | CSE | 69632 | 0.245 | |
| 182712600 | Aleafia Health Inc. | ALEF:CA | 0.660 | -0.02 $ | -2.94 % | 403,462 | $ 0 | 182712600 | TSX | 403462 | 0.660 | |
| 97190522 | Heritage Cannabis Holdings Corp | HERTF | 0.205 | -0.006 $ | -2.61 % | 129,952 | $ 0 | 97190522 | OTCQX | 129952 | 0.205 | |
| 130250456 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.275 | -0.01 $ | -3.51 % | 598,056 | $ 0 | 130250456 | CSE | 598056 | 0.275 | |
| 7889625689 | Canopy Growth Corporation | CGC | 22.650 | -1.91 $ | -7.78 % | 9,379,907 | $ 0 | 7889625689 | NYSE | 9379907 | 22.650 | |
| 196841507 | The Flowr Corporation | FLWR:CA | 1.840 | 0 $ | 0.00 % | 82,721 | $ 0 | 196841507 | TSXV | 82721 | 1.840 | |
| 2669889949 | Green Thumb Industries Inc | GTII:CNX | 13.020 | -0.43 $ | -3.20 % | 259,557 | $ 0 | 2669889949 | CSE | 259557 | 13.020 | |
| 2037277776 | Green Thumb Industries Inc | GTBIF | 9.935 | -0.325 $ | -3.17 % | 246,388 | $ 0 | 2037277776 | OTCQX | 246388 | 9.935 | |
| 58101511 | 48North Cannabis Corp | NRTH:CA | 0.340 | -0.035 $ | -9.33 % | 464,003 | $ 0 | 58101511 | TSXV | 464003 | 0.340 | |
| 36070404 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.415 | -0.04 $ | -8.79 % | 85,610 | $ 0 | 36070404 | CSE | 85610 | 0.415 | |
| 215785938 | The Green Organic Dutchman Holdings | TGOD:CA | 0.690 | -0.02 $ | -2.82 % | 2,295,476 | $ 0 | 215785938 | TSX | 2295476 | 0.690 | |
| 164028586 | Green Organic Dutchman | TGODF | 0.525 | -0.016 $ | -3.00 % | 906,001 | $ 0 | 164028586 | OTCQX | 906001 | 0.525 | |
| 7417093 | Ravenquest BioMed Inc. | RQB:CNX | 0.060 | 0 $ | 0.00 % | 642,568 | $ 0 | 7417093 | CSE | 642568 | 0.060 | |
| 5191965 | Ravenquest Biomed Inc | RVVQF | 0.042 | -0.008 $ | -15.15 % | 56,099 | $ 0 | 5191965 | OTCQB | 56099 | 0.042 | |
| 123751189 | MedMen Enterprises Inc. | MMEN:CNX | 0.590 | -0.03 $ | -4.84 % | 1,694,420 | $ 0 | 123751189 | CSE | 1694420 | 0.590 | |
| 92289022 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.440 | -0.03 $ | -6.38 % | 3,296,956 | $ 0 | 92289022 | OTCQX | 3296956 | 0.440 | |
| 93796703 | VIVO Cannabis Inc. | VVCIF | 0.317 | -0.034 $ | -9.57 % | 698,286 | $ 0 | 93796703 | OTCQX | 698286 | 0.317 | |
| 2966114 | Livewire Ergogenics Inc | LVVV | 0.007 | 0 $ | 3.70 % | 106,203 | $ 0 | 2966114 | OTCPK | 106203 | 0.007 | |
| 383667727 | HEXO Corp - Ordinary Shares | HEXO | 1.410 | -0.09 $ | -6.00 % | 6,021,974 | $ 0 | 383667727 | NYSE | 6021974 | 1.410 | |
| 120643116 | Alcanna Inc - Ordinary Shares | LQSIF | 3.250 | -0.06 $ | -1.81 % | 6,624 | $ 0 | 120643116 | OTCPK | 6624 | 3.250 | |
| 300504179 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.200 | 0 $ | 0.00 % | 264,309 | $ 0 | 300504179 | CSE | 264309 | 2.200 | |
| 1617677300 | Trulieve Cannabis Corp | TRUL:CNX | 14.660 | -0.05 $ | -0.34 % | 177,326 | $ 0 | 1617677300 | CSE | 177326 | 14.660 | |
| 1100656269 | Harvest Health & Recreation Inc | HARV:CNX | 3.810 | -0.13 $ | -3.30 % | 378,777 | $ 0 | 1100656269 | CSE | 378777 | 3.810 | |
| 3978587579 | Curaleaf Holdings Inc. | CURA:CNX | 8.670 | -0.34 $ | -3.77 % | 235,423 | $ 0 | 3978587579 | CSE | 235423 | 8.670 | |
| 73210862 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.400 | -0.05 $ | -11.11 % | 53,675 | $ 0 | 73210862 | CSE | 53675 | 0.400 | |
| 3033271499 | Curaleaf Holdings Inc | CURLF | 6.610 | -0.24 $ | -3.50 % | 479,682 | $ 0 | 3033271499 | OTCQX | 479682 | 6.610 | |
| 228109991 | Planet 13 Holdings Inc | PLNHF | 1.670 | -0.02 $ | -1.18 % | 238,790 | $ 0 | 228109991 | OTCQX | 238790 | 1.670 | |
| 143380673 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.790 | -0.01 $ | -1.25 % | 803,940 | $ 0 | 143380673 | CSE | 803940 | 0.790 | |
| 149655307 | CannTrust Holdings Inc. | CTST | 1.060 | -0.05 $ | -4.50 % | 1,330,486 | $ 0 | 149655307 | NYSE | 1330486 | 1.060 | |
| 10126514 | Paget Minerals Corp | PGTMF | 0.032 | 0 $ | 0.00 % | 0 | $ 0 | 10126514 | Greys | 0 | 0.032 | |
| 159991333 | Alcanna Inc. | CLIQ:CA | 4.310 | -0.04 $ | -0.92 % | 39,918 | $ 0 | 159991333 | TSX | 39918 | 4.310 | |
| 109658990 | Flower One Holdings Inc | FLOOF | 0.604 | -0.046 $ | -7.05 % | 736,240 | $ 0 | 109658990 | OTCQX | 736240 | 0.604 | |
| 37727246 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.109 | -0.002 $ | -1.36 % | 192,120 | $ 0 | 37727246 | OTCPK | 192120 | 0.109 | |
| 14354676 | Citation Growth Corp. | CGOTF | 0.140 | 0.01 $ | 7.69 % | 202,022 | $ 0 | 14354676 | OTCQX | 202022 | 0.140 | |
| 61232137 | Harborside Inc. | HBOR:CNX | 0.730 | -0.01 $ | -1.35 % | 37,407 | $ 0 | 61232137 | CSE | 37407 | 0.730 | |
| 24748355 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.120 | 0 $ | 0.00 % | 330,940 | $ 0 | 24748355 | CSE | 330940 | 0.120 | |
| 37243182 | Sproutly Canada Inc. | SPR:CNX | 0.195 | -0.005 $ | -2.50 % | 90,541 | $ 0 | 37243182 | CSE | 90541 | 0.195 | |
| 8919128 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.250 | -0.04 $ | -13.79 % | 24,500 | $ 0 | 8919128 | CSE | 24500 | 0.250 | |
| 146561339 | The Flowr Corporation | FLWPF | 1.370 | -0.03 $ | -2.14 % | 89,636 | $ 0 | 146561339 | OTCPK | 89636 | 1.370 | |
| 56803882 | AgraFlora Organics Intl | AGRA:CNX | 5.710 | -0.14 $ | -2.39 % | 20,520 | $ 0 | 56803882 | CSE | 20520 | 5.710 | |
| 20009045 | Inner Spirit Holdings Ltd | INSHF | 0.097 | -0.004 $ | -3.91 % | 15,000 | $ 0 | 20009045 | Greys | 15000 | 0.097 | |
| 63333704 | Delta 9 Cannabis Inc. | DN:CA | 0.720 | -0.02 $ | -2.70 % | 65,859 | $ 0 | 63333704 | TSX | 65859 | 0.720 | |
| 46076744 | IGC Resources Inc | WSLFF | 0.133 | 0.001 $ | 0.99 % | 18,321 | $ 0 | 46076744 | OTCQB | 18321 | 0.133 | |
| 15800352 | NexGen Energy Ltd Wt Exp 03/26/2016 | NXGWF | 0.100 | -0.003 $ | -2.44 % | 14,581 | $ 0 | 15800352 | OTCQX | 14581 | 0.100 | |
| 14559675 | Isracann Biosciences Inc. | IPOT:CNX | 0.380 | -0.005 $ | -1.30 % | 621,900 | $ 0 | 14559675 | CSE | 621900 | 0.380 | |
| 1229258194 | Trulieve Cannabis Corp | TCNNF | 11.140 | -0.09 $ | -0.80 % | 183,032 | $ 0 | 1229258194 | OTCQX | 183032 | 11.140 | |
| 75041133 | Cansortium Inc | CNTMF | 0.410 | -0.044 $ | -9.59 % | 313,465 | $ 0 | 75041133 | OTCQB | 313465 | 0.410 | |
| 14762012 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.120 | -0.001 $ | -0.50 % | 79,216 | $ 0 | 14762012 | OTCQB | 79216 | 0.120 | |
| 19682683 | Blueberries Medical Corp. | BBM:CNX | 0.160 | 0.005 $ | 3.23 % | 59,697 | $ 0 | 19682683 | CSE | 59697 | 0.160 | |
| 36820748 | MPX International Corp | MPXOF | 0.280 | 0 $ | 0.00 % | 50,691 | $ 0 | 36820748 | OTCPK | 50691 | 0.280 | |
| 46042379 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.350 | 0.015 $ | 4.48 % | 29,000 | $ 0 | 46042379 | CSE | 29000 | 0.350 | |
| 25253973 | James E. Wagner Cultivation Corporation | JWCA:CA | 0.250 | -0.005 $ | -1.96 % | 42,751 | $ 0 | 25253973 | TSXV | 42751 | 0.250 | |
| 22166475 | GTEC Holdings Ltd. | GTEC:CA | 0.175 | -0.015 $ | -7.89 % | 296,249 | $ 0 | 22166475 | TSXV | 296249 | 0.175 | |
| 451455960 | Organigram Holdings Inc. | OGI | 2.760 | -0.13 $ | -4.50 % | 4,326,423 | $ 0 | 451455960 | NGS | 4326423 | 2.760 | |
| 44722133 | Agraflora Organics International Inc | AGFAF | 0.690 | 0.04 $ | 6.15 % | 4,559 | $ 0 | 44722133 | OTCPK | 4559 | 0.690 | |
| 10919756 | Isracann Biosciences | ISCNF | 0.285 | -0.006 $ | -2.06 % | 501,658 | $ 0 | 10919756 | OTCPK | 501658 | 0.285 | |
| 114741683 | TerrAscend Corp | TRSSF | 2.150 | -0.069 $ | -3.12 % | 67,597 | $ 0 | 114741683 | OTCQX | 67597 | 2.150 | |
| 486456093 | MediPharm Labs Corp. | LABS:CA | 3.720 | -0.22 $ | -5.58 % | 689,298 | $ 0 | 486456093 | TSX | 689298 | 3.720 | |
| 371380458 | Medipharm Labs Corp - Ordinary Shares | MEDIF | 2.840 | -0.14 $ | -4.70 % | 312,216 | $ 0 | 371380458 | OTCQX | 312216 | 2.840 | |
| 61756413 | Benchmark Botanics Inc. | BBT:CNX | 0.360 | -0.045 $ | -11.11 % | 3,400 | $ 0 | 61756413 | CSE | 3400 | 0.360 | |
| 20387866 | Rapid Dose Therapeutics Corp - Ordinary Shares | RDTCF | 0.269 | 0 $ | 0.00 % | 0 | $ 0 | 20387866 | Greys | 0 | 0.269 | |
| null | FSDDF | 0.168 | 0.01 $ | 6.45 % | 9,500 | $ 0 | OTCQB | 9500 | 0.168 | |||
| 44601854 | Benchmark Botanics Inc | BHHKF | 0.260 | 0 $ | 0.00 % | 0 | $ 0 | 44601854 | OTCPK | 0 | 0.260 | |
| 23620111 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.060 | 0 $ | 0.00 % | 78,167 | $ 0 | 23620111 | TSXV | 78167 | 0.060 | |
| 28152026 | Sproutly Canada Inc | SRUTF | 0.147 | -0.008 $ | -4.90 % | 96,963 | $ 0 | 28152026 | OTCQB | 96963 | 0.147 | |
| 9525038 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.290 | 0.02 $ | 7.41 % | 1,000 | $ 0 | 9525038 | CSE | 1000 | 0.290 | |
| 28421747 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.375 | 0.025 $ | 7.14 % | 10,700 | $ 0 | 28421747 | CSE | 10700 | 0.375 | |
| 15610413 | CanadaBis Capital Inc. | CANB:CA | 0.140 | 0.01 $ | 7.69 % | 26,000 | $ 0 | 15610413 | TSXV | 26000 | 0.140 | |
| 10242886 | Pure Global Cannabis | PRCNF | 0.063 | -0.002 $ | -3.50 % | 2,142 | $ 0 | 10242886 | OTCPK | 2142 | 0.063 | |
| 12924777 | Pure Global Cannabis Inc. | PURE:CA | 0.080 | -0.005 $ | -5.88 % | 151,650 | $ 0 | 12924777 | TSXV | 151650 | 0.080 | |
| 70340908 | Rubicon Organics Inc | ROMJF | 1.760 | 0 $ | 0.00 % | 75 | $ 0 | 70340908 | OTCQX | 75 | 1.760 | |
| 40157470 | Eve | EEVVF | 0.140 | 0.011 $ | 8.90 % | 8,730 | $ 0 | 40157470 | OTCQX | 8730 | 0.140 | |
| 9569222 | Experion Holdings Ltd - Ordinary Shares | EXPFF | 0.095 | 0 $ | 0.00 % | 0 | $ 0 | 9569222 | OTCQB | 0 | 0.095 | |
| 2647637 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.195 | 0 $ | 0.00 % | 17,500 | $ 0 | 2647637 | CSE | 17500 | 0.195 | |
| 50376755 | Eve & Co Incorporated | EVE:CA | 0.175 | 0 $ | 0.00 % | 213,924 | $ 0 | 50376755 | TSXV | 213924 | 0.175 | |
| 13564101 | Experion Holdings Ltd. | EXP:CA | 0.135 | 0 $ | 0.00 % | 73,208 | $ 0 | 13564101 | TSXV | 73208 | 0.135 | |
| 89924456 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 2.250 | -0.05 $ | -2.17 % | 9,700 | $ 0 | 89924456 | CSE | 9700 | 2.250 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2020-1-24 11:52pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.