The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
1079105301 Tilray Inc.TLRY8.461 4.84 % 7,746,310 1079105301 NGS 77463108.461
11644315 THC Biomed International LtdTHCBF0.074 0.00 % 34 11644315 OTCQX 340.074
15842605 THC Biomed Intl LtdTHC:CNX0.100 0.00 % 0 15842605 CSE 00.100
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
39832919 Delta 9 Cannabis IncVRNDF0.455 4.50 % 3,210 39832919 OTCQX 32100.455
28012974 Stem Holdings IncSTMH0.420 -2.31 % 12,999 28012974 OTCQX 129990.420
6632763 Kaya Holdings IncKAYS0.029 -5.16 % 24,416 6632763 OTCQB 244160.029
233592635 The Valens Company Inc.VLNS:CA1.830 0.55 % 44,248 233592635 TSX 442481.830
1599644178 Aurora Cannabis Inc.ACB10.190 4.51 % 12,383,456 1599644178 NYSE 1238345610.190
67283748 WeedMD Inc.WMD:CA0.330 3.13 % 18,209 67283748 TSXV 182090.330
64424000 The Supreme Cannabis Company IncSPRWF0.131 -0.68 % 387,431 64424000 OTCQX 3874310.131
29372898 WEED IncBUDZ0.250 -3.85 % 30,966 29372898 OTCQB 309660.250
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
12435078 MYM Nutraceuticals IncMYM:CNX0.055 0.00 % 9,650 12435078 CSE 96500.055
14674001 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.070 7.69 % 45,905 14674001 CSE 459050.070
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 4358172 CSE 00.055
2831843 Beleave IncBE:CNX0.005 0.00 % 0 2831843 CSE 00.005
49910241 Emerald Health Therapeutics Inc.EMH:CA0.240 -2.04 % 38,723 49910241 TSXV 387230.240
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 33135156 TSXV 00.140
378303796 Organigram Holdings Inc.OGI:CA1.670 2.45 % 297,688 378303796 TSX 2976881.670
578111446 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX5.280 2.33 % 79,533 578111446 CSE 795335.280
29051760 Terra Tech CorpTRTC0.147 -2.81 % 183,267 29051760 OTCQX 1832670.147
144332644 cbdMD Inc.YCBD2.765 -0.18 % 129,369 144332644 NYSE American 1293692.765
4746507 Players Network IncPNTV0.007 0.00 % 0 4746507 Greys 00.007
15213220 GTEC Holdings LtdGGTTF0.110 -0.27 % 4,315 15213220 OTCQB 43150.110
23431288 Meta Growth CorpNACNF0.099 0.00 % 0 23431288 OTCPK 00.099
61933124 Zelira Therapeutics LimitedZLDAF0.052 -18.36 % 560,440 61933124 OTCQB 5604400.052
31704735 AusCann Group Holdings LtdACNNF0.100 0.00 % 0 31704735 OTCQX 00.100
4008165 GSRX Industries IncGSRX0.039 0.00 % 0 4008165 OTCPK 00.039
40757094 Zenabis Global Inc.ZENA:CA0.055 0.00 % 2,001,444 40757094 TSX 20014440.055
2317739325 Aurora Cannabis Inc.ACB:CA13.160 4.28 % 2,020,984 2317739325 TSX 202098413.160
HarborsideHSDEF0.000 0.00 % 0 OTCQX 00.000
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
12111695 Choom Holdings Inc.CHOOF0.056 4.01 % 24,250 12111695 OTCQB 242500.056
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 0 17086340 CSE 00.025
6502622 Maple Leaf Green World IncMGWFF0.045 12.77 % 4,209 6502622 OTCQB 42090.045
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 7414112 OTCPK 00.009
54232306 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.335 -1.47 % 33,885 54232306 CSE 338850.335
44374779 VIVO Cannabis Inc.VIVO:CA0.140 3.70 % 43,178 44374779 TSX 431780.140
19314679 Indiva LtdNDVAF0.183 3.04 % 3,000 19314679 OTCQX 30000.183
935164250 TerrAscend Corp.TER:CNX12.520 -0.56 % 24,036 935164250 CSE 2403612.520
15986798 1933 Industries IncTGIFF0.053 -5.36 % 5,850 15986798 OTCQX 58500.053
13636039 Harvest One Cannabis IncHRVOF0.058 -8.52 % 48,051 13636039 OTCQX 480510.058
19765004 MMJ Group Holdings LimitedMMJJF0.088 0.00 % 0 19765004 OTCPK 00.088
11618711 Canada House Wellness Group IncSARSF0.017 0.00 % 0 11618711 Greys 00.017
176506223 Liberty Health Sciences IncLHS:CNX0.510 0.00 % 10,740 176506223 CSE 107400.510
6506704 True Leaf Brands IncTRLFF0.060 0.00 % 10,096 6506704 OTCPK 100960.060
37789182 Emerald Health Therapeutics IncEMHTF0.184 -0.81 % 49,784 37789182 OTCQX 497840.184
19983497 1933 Industries IncTGIF:CNX0.070 0.00 % 91,000 19983497 CSE 910000.070
134075512 Liberty Health Sciences IncLHSIF0.388 0.03 % 135,762 134075512 OTCQX 1357620.388
29259384 MGC Pharmaceuticals LtdMGCLF0.015 0.00 % 0 29259384 OTCPK 00.015
583956.62 Mojave Jane Brands Inc.JANE:CNX0.005 0.00 % 0 583956.62 CSE 00.005
10205975 Lotus Ventures IncJ:CNX0.120 0.00 % 0 10205975 CSE 00.120
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
3821884546 Cronos Group Inc.CRON:CA11.050 2.98 % 189,944 3821884546 TSX 18994411.050
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
8998474 MYM Nutraceuticals IncMYMMF0.044 9.52 % 11,510 8998474 OTCQB 115100.044
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
36554696 Body and Mind IncBMMJ0.340 -1.90 % 15,461 36554696 OTCQB 154610.340
12851229319 Canopy Growth CorporationWEED:CA36.160 4.75 % 420,809 12851229319 TSX 42080936.160
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
51997722 WeedMD IncWDDMF0.248 0.40 % 29,323 51997722 OTCQX 293230.248
667154442 HEXO Corp.HEXO:CA1.410 2.17 % 1,731,990 667154442 TSX 17319901.410
2963474317 Cronos Group Inc.CRON8.540 2.64 % 1,628,839 2963474317 NSD 16288398.540
17206358 Harvest One Cannabis Inc.HVT:CA0.080 0.00 % 29,829 17206358 TSXV 298290.080
47306077 Body and MindBAMM:CNX0.445 1.14 % 7,150 47306077 CSE 71500.445
123520571 Aleafia Health Inc.ALEAF0.411 0.28 % 7,990 123520571 OTCQX 79900.411
2940490 Sunniva IncSNNVF0.155 0.00 % 0 2940490 OTCPK 00.155
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.475 2.87 % 5,415 6077013 CSE 54151.475
44813725 Heritage Cannabis Holdings CorpHERTF0.095 2.10 % 1,275 44813725 OTCQX 12750.095
56846162 Heritage Cannabis Holdings Corp.CANN:CNX0.115 -4.17 % 81,100 56846162 CSE 811000.115
10003259902 Canopy Growth CorporationCGC27.940 4.84 % 1,695,172 10003259902 NGS 169517227.940
66427979 The Flowr CorporationFLWR:CA0.450 -2.17 % 10,079 66427979 TSXV 100790.450
5900779231 Green Thumb Industries IncGTII:CNX27.700 0.40 % 213,237 5900779231 CSE 21323727.700
4560854994 Green Thumb Industries Inc (Sub Voting)GTBIF21.182 -1.06 % 44,036 4560854994 OTCQX 4403621.182
33795575 48North Cannabis CorpNRTH:CA0.170 0.00 % 3,215 33795575 TSXV 32150.170
42344446 SpeakEasy Cannabis Club Ltd.EASY:CNX0.410 0.00 % 180 42344446 CSE 1800.410
140197015 The Green Organic Dutchman HoldingsTGOD:CA0.320 0.00 % 369,612 140197015 TSX 3696120.320
111018511 Green Organic Dutchman Holdings LtdTGODF0.244 -3.83 % 103,718 111018511 OTCQX 1037180.244
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
897468.26 Ravenquest Biomed IncRVVQF0.009 -6.00 % 750 897468.26 OTCPK 7500.009
76897277 MedMen Enterprises Inc. MMEN:CNX0.195 2.63 % 325,898 76897277 CSE 3258980.195
60081057 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.151 1.38 % 931,180 60081057 OTCQX 9311800.151
35335472 VIVO Cannabis Inc.VVCIF0.108 0.47 % 14,233 35335472 OTCQX 142330.108
6325400 Livewire Ergogenics IncLVVV0.005 -1.85 % 20,000 6325400 OTCPK 200000.005
381921745 HEXO Corp.HEXO1.099 2.70 % 17,805,854 381921745 NYSE 178058541.099
187028302 Alcanna IncLQSIF4.660 0.00 % 2 187028302 OTCPK 24.660
1051034374 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX6.320 2.10 % 67,072 1051034374 CSE 670726.320
4592787202 Trulieve Cannabis CorpTRUL:CNX38.750 -0.62 % 98,893 4592787202 CSE 9889338.750
392292680 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX3.960 -0.50 % 7,625 392292680 CSE 76253.960
955588761 Harvest Health & Recreation IncHARV:CNX2.580 -0.77 % 56,261 955588761 CSE 562612.580
391307020 Acreage Holdings Inc Class E (Sub Voting)ACRHF3.950 -0.50 % 11,396 391307020 OTCQX 113963.950
9454278806 Curaleaf Holdings Inc.CURA:CNX14.210 -0.98 % 92,732 9454278806 CSE 9273214.210
51224726 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.445 0.00 % 0 51224726 CSE 00.445
7299889140 Curaleaf Holdings IncCURLF10.990 -0.81 % 114,968 7299889140 OTCQX 11496810.990
812420705 Planet 13 Holdings IncPLNHF4.881 2.01 % 306,495 812420705 OTCQX 3064954.881
33999643 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.140 0.00 % 201,319 33999643 CSE 2013190.140
1103820773 Columbia Care IncCCHWF4.220 -0.71 % 33,550 1103820773 OTCQX 335504.220
2284794 Luff Enterprises LtdPGTMF0.007 0.00 % 0 2284794 Greys 00.007
242295766 Alcanna Inc.CLIQ:CA5.980 -1.16 % 9,300 242295766 TSX 93005.980
27563996 Flower One Holdings IncFLOOF0.109 -3.96 % 77,699 27563996 OTCQX 776990.109
31345910 Zenabis Global Inc.ZBISF0.043 -13.27 % 182,919 31345910 OTCPK 1829190.043
Fiore CannabisCGOTF0.000 0.00 % 0 OTCQX 00.000
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
41798259 Harborside Inc.HBOR:CNX1.810 -4.74 % 26,105 41798259 CSE 261051.810
34103596 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.150 3.45 % 31,500 34103596 CSE 315000.150
562081175 4Front Ventures Corp.FFNT:CNX1.130 1.80 % 384,804 562081175 CSE 3848041.130
13264927 Sproutly Canada Inc.SPR:CNX0.050 0.00 % 141,250 13264927 CSE 1412500.050
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 1296399 CSE 00.035
49676575 Flowr Corp. (The)FLWPF0.354 -0.37 % 14,078 49676575 OTCPK 140780.354
41816212 AgraFlora Organics IntlAGRA:CNX0.030 0.00 % 603,000 41816212 CSE 6030000.030
26342088 Inner Spirit Holdings LtdINSHF0.112 0.00 % 0 26342088 Greys 00.112
53061766 Delta 9 Cannabis Inc.DN:CA0.590 1.72 % 26,782 53061766 TSX 267820.590
430422521 4Front Ventures Corp (Sub Voting)FFNTF0.864 1.65 % 65,124 430422521 OTCQX 651240.864
42269297 Next Green Wave Holdings IncNXGWF0.263 -0.75 % 47,497 42269297 OTCQX 474970.263
37843903 Isracann Biosciences Inc.IPOT:CNX0.280 0.00 % 0 37843903 CSE 00.280
3551488436 Trulieve Cannabis Corp (Sub Voting)TCNNF29.975 -0.58 % 57,503 3551488436 OTCQX 5750329.975
50764279 Cansortium IncCNTMF0.441 0.00 % 0 50764279 OTCQB 00.441
5034664 Blueberries Medical CorpBBRRF0.040 -1.72 % 12,500 5034664 OTCQB 125000.040
6803600 Blueberries Medical Corp.BBM:CNX0.055 0.00 % 539,000 6803600 CSE 5390000.055
9025810 MPX International CorpMPXOF0.064 -6.20 % 58,720 9025810 OTCQX 587200.064
11333618 MPX International Corp - Ordinary SharesMPXI:CNX0.080 -5.88 % 69,700 11333618 CSE 697000.080
19362280 GTEC Holdings Ltd.GTEC:CA0.140 0.00 % 15,802 19362280 TSXV 158020.140
283147627 Organigram Holdings Inc.OGI1.291 0.87 % 2,513,117 283147627 NGS 25131171.291
34846844 AgraFlora Organics International IncAGFAF0.027 0.00 % 0 34846844 OTCPK 00.027
24679631 Isracann Biosciences IncISCNF0.210 -0.62 % 12,433 24679631 OTCPK 124330.210
722728209 TerrAscend CorpTRSSF9.600 -1.34 % 57,743 722728209 OTCQX 577439.600
78170558 MediPharm Labs Corp.LABS:CA0.580 3.57 % 121,054 78170558 TSX 1210540.580
59270034 Medipharm Labs CorpMEDIF0.444 4.67 % 73,823 59270034 OTCQX 738230.444
13245919 Benchmark Botanics Inc.BBT:CNX0.075 0.00 % 47,500 13245919 CSE 475000.075
19266858 Rapid Dose Therapeutics CorpRDTCF0.250 0.00 % 0 19266858 Greys 00.250
9042547 Benchmark Botanics IncBHHKF0.060 0.00 % 0 9042547 OTCPK 00.060
15461898 Sugarbud Craft Growers Corp.SUGR:CA0.035 0.00 % 1,878,368 15461898 TSXV 18783680.035
10346643 Sproutly Canada IncSRUTF0.039 0.36 % 55,000 10346643 OTCQB 550000.039
2956046 Terranueva Corp - Ordinary SharesTEQ:CNX0.090 0.00 % 58,000 2956046 CSE 580000.090
26202927 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.340 0.00 % 0 26202927 CSE 00.340
16881118 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 0 16881118 TSXV 00.015
581614.99 Pure Global Cannabis IncPRCNF0.040 -8.26 % 11,000 581614.99 OTCPK 110000.040
131942220 Rubicon Organics IncROMJF0.115 -8.00 % 64,639 131942220 OTCQX 646390.115
12551008 Eve & Co IncEEVVF0.066 -2.96 % 5,000 12551008 OTCQX 50000.066
6610008 Experion Holdings LtdEXPFF2.885 0.00 % 26 6610008 OTCQB 262.885
5077980 RMMI Corp - Ordinary SharesRMMI:CNX0.055 -8.33 % 534,649 5077980 CSE 5346490.055
15832694 Eve & Co IncorporatedEVE:CA0.090 5.88 % 21,935 15832694 TSXV 219350.090
8564797 Experion Holdings Ltd.EXP:CA3.700 -1.86 % 53,000 8564797 TSXV 530003.700
447028036 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF4.080 2.26 % 102,354 447028036 OTCQB 1023544.080
156660236 Aleafia Health Inc.AH:CA0.520 -3.70 % 585,948 156660236 TSX 5859480.520
34491045 FSD Pharma Inc.HUGE1.840 2.23 % 251,210 34491045 NCM 2512101.840
160045240 Canopy Rivers Inc (Sub Voting)CNPOF0.860 -0.32 % 15,999 160045240 OTCPK 159990.860
23483412 Pure Harvest Corporate Group IncPHCG0.374 -15.07 % 44,915 23483412 OTCQB 449150.374
106716705 Item 9 Labs CorpINLB2.070 -3.72 % 5,853 106716705 OTCQX 58532.070
57028996 Medicine Man Technologies IncSHWZ1.320 -2.94 % 65,741 57028996 OTCQX 657411.320

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-12-2 06:56am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).