The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4962536350 Tilray Inc.TLRY51.270 -0.06 % 1,318,312 4962536350 NGS 131831251.270
31645356 Ascent Industries Corp.ASNT:CNX1.598 -2.39 % 9,322 31645356 CSE 93221.598
27027157 THC Biomed International LtdTHCBF0.215 -2.60 % 26,754 27027157 OTCQX 267540.215
35198157 THC Biomed Intl LtdTHC:CNX0.280 -3.45 % 147,813 35198157 CSE 1478130.280
6027445 Alliance Growers CorpACG:CNX0.070 -6.67 % 59,486 6027445 CSE 594860.070
106034443 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.220 1.86 % 4,761 106034443 OTCQX 47611.220
13367052 Kaya Holdings IncKAYS0.000 0.00 % 0 13367052 OTCQB 00.000
38357733 Liht Cannabis Corp.LIHTF0.162 -1.82 % 7,033 38357733 OTCQX 70330.162
1919453539 Aphria Inc.APHA7.660 -1.79 % 3,224,115 1919453539 NYSE 32241157.660
9189128908 Aurora Cannabis Inc.ACB9.070 -0.44 % 12,042,270 9189128908 NYSE 120422709.070
27088.74 BioQuest Corp. - Ordinary SharesCAFS0.020 0.00 % 0 27088.74 OTCPK 00.020
221464620 WeedMD Inc.WMD:CA1.940 3.74 % 574,258 221464620 TSXV 5742581.940
434920936 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.500 0.67 % 367,512 434920936 OTCQX 3675121.500
95769616 WEED INC.BUDZ0.900 -2.17 % 133,789 95769616 OTCQB 1337890.900
1561119 South American Gold Corp.SAGD0.001 0.00 % 96,830 1561119 OTCPK 968300.001
11602350 Mansfield-Martin Exploration Mining IncMCPI0.035 1.17 % 34,800 11602350 OTCPK 348000.035
67159863 MYM Nutraceuticals IncMYM:CNX0.530 0.00 % 309,925 67159863 CSE 3099250.530
97960460 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.540 3.85 % 363,206 97960460 CSE 3632060.540
5306314 Vodis Pharmaceuticals IncVP:CNX0.090 5.88 % 12,677 5306314 CSE 126770.090
48205481 Beleave IncBE:CNX0.100 -4.76 % 553,863 48205481 CSE 5538630.100
568501917 Emerald Health Therapeutics Inc.EMH:CA3.950 -0.50 % 207,366 568501917 TSXV 2073663.950
154214619 National Access Cannabis Corp.META:CA0.830 1.22 % 219,268 154214619 TSXV 2192680.830
141668969 Delta 9 Cannabis Inc.NINE:CA1.630 2.52 % 150,339 141668969 TSXV 1503391.630
1342071697 OrganiGram Holdings IncOGI:CA8.820 -0.90 % 504,074 1342071697 TSXV 5040748.820
996261513 OrganiGram Holdings IncOGRMF6.547 -1.10 % 311,472 996261513 OTCQX 3114726.547
83899767 Terra Tech CorpTRTC0.851 0.00 % 450,729 83899767 OTCQX 4507290.851
14917593 Players Network IncPNTV0.022 -5.38 % 3,058,910 14917593 OTCQB 30589100.022
401297.67 CaliPharms Inc - Ordinary SharesKGET0.117 0.00 % 110,475 401297.67 OTCPK 1104750.117
114016627 National Access Cannabis Corp - Ordinary SharesNACNF0.614 1.43 % 20,585 114016627 OTCPK 205850.614
27192309 Zelda Therapeutics LtdZLDAF0.036 0.00 % 13,750 27192309 OTCQB 137500.036
12121886 Corix Bioscience IncCXBS2.075 -6.10 % 162,585 12121886 CV EM 1625852.075
86944185 AusCann Group Holdings LtdACNNF0.393 0.85 % 136,149 86944185 OTCQX 1361490.393
80357280 GSRX Industries IncGSRX1.360 -1.45 % 3,908 80357280 OTCQB 39081.360
365948425 Zenabis Global Inc.ZENA:CA0.799 -0.19 % 289,319 365948425 TSXV 2893190.799
12380502233 Aurora Cannabis Inc.ACB:CA12.220 -0.49 % 4,701,798 12380502233 TSX 470179812.220
60671598 Wayland Group CorpMRRCF0.662 -3.36 % 142,482 60671598 OTCQB 1424820.662
82484046 Wayland Group Corp.WAYL:CNX0.900 -2.17 % 1,024,077 82484046 CSE 10240770.900
70930630 Choom Holdings Inc. - Ordinary SharesCHOOF0.391 -1.44 % 275,557 70930630 OTCQB 2755570.391
35802353 Canada House Wellness Group IncCHV:CNX0.720 -1.37 % 59,781 35802353 CSE 597810.720
334775138 Newstrike Brands Ltd.HIP:CA0.600 5.26 % 2,022,681 334775138 TSXV 20226810.600
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
17930952 Maple Leaf Green World IncMGWFF0.120 0.00 % 44,017 17930952 OTCQX 440170.120
253881303 ICC Labs Inc.ICC:CA0.025 0.00 % 189,750 253881303 TSXV 1897500.025
181997469 ICC Labs Inc - Ordinary SharesICCLF0.001 0.00 % 35,289,540 181997469 Greys 352895400.001
265320282 Vivo Cannabis Inc.VIVO:CA0.900 0.00 % 915,075 265320282 TSXV 9150750.900
413868637 Valens Groworks CorpVGW:CNX4.440 11.28 % 3,061,525 413868637 CSE 30615254.440
32045232 Indiva Ltd.NDVAF0.396 5.26 % 27,500 32045232 OTCQX 275000.396
806305738 TerrAscend Corp.TER:CNX8.390 2.69 % 33,825 806305738 CSE 338258.390
242935158 Newstrike Brands Ltd - Ordinary SharesNWKRF0.435 1.75 % 57,116 242935158 OTCPK 571160.435
82913943 1933 IndustriesTGIFF0.345 -1.09 % 261,416 82913943 OTCQX 2614160.345
118796638 Harvest One Cannabis IncHRVOF0.640 0.00 % 118,759 118796638 OTCQX 1187590.640
46029797 MMJ Group Holdings LtdMMJJF0.890 -3.26 % 141,076 46029797 OTCPK 1410760.890
26851765 Canada House Wellness Group IncSARSF0.160 0.00 % 270,685 26851765 Greys 2706850.160
304814097 Liberty Health Sciences IncLHS:CNX0.890 0.00 % 598,536 304814097 CSE 5985360.890
30712592 True Leaf Medicine International IncTRLFF0.322 -1.08 % 48,755 30712592 OTCQX 487550.322
588593000 Supreme Cannabis Company Inc. (The)FIRE:CA2.030 0.50 % 433,095 588593000 TSX 4330952.030
307325427 Valens GroWorks CorpVGWCF3.297 11.01 % 1,132,757 307325427 OTCQB 11327573.297
418820399 Emerald Health TherapeuticsEMHTF2.910 -1.36 % 137,880 418820399 OTCQX 1378802.910
110551924 1933 Industries IncTGIF:CNX0.460 -2.13 % 1,168,689 110551924 CSE 11686890.460
227172124 Liberty Health SciencesLHSIF0.663 -1.00 % 421,342 227172124 OTCQX 4213420.663
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
50938877 MGC Pharmaceuticals LtdMGCLF0.281 1.15 % 29,695 50938877 OTCQB 296950.281
35386627 High Hampton Holdings Corp.HC:CNX0.120 -1.64 % 100 35386627 CSE 1000.120
17772250 Lotus Ventures IncJ:CNX0.245 2.08 % 38,855 17772250 CSE 388550.245
5394883 RISE Life Science CorpMCUIF0.159 0.00 % 0 5394883 Greys 00.159
7155952 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.073 0.00 % 0 7155952 OTCPK 00.073
3992605291 Cronos Group Inc.CRON:CA22.340 -0.36 % 894,709 3992605291 TSX 89470922.340
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
49799672 MYM Nutraceuticals IncMYMMF0.430 -4.44 % 30,918 49799672 OTCQB 309180.430
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
153245257 Body & Mind IncBMMJ2.110 -14.23 % 1,985,184 153245257 OTCPK 19851842.110
22389424856 Canopy Growth CorporationWEED:CA65.060 -0.23 % 1,528,643 22389424856 TSX 152864365.060
1058503270 CannTrust Holdings Inc.TRST:CA10.020 -1.47 % 1,125,439 1058503270 TSX 112543910.020
163929482 WeedMDWDDMF1.436 4.06 % 62,644 163929482 OTCQX 626441.436
2034451825 HEXO Corp.HEXO:CA9.660 0.63 % 2,752,528 2034451825 TSX 27525289.660
2952454763 Cronos Group Inc.CRON16.520 -0.42 % 3,742,434 2952454763 NSD 374243416.520
161489179 Harvest One Cannabis Inc.HVT:CA0.870 2.35 % 121,812 161489179 TSXV 1218120.870
204811196 Body and MindBAMM:CNX2.820 -14.55 % 3,332,945 204811196 CSE 33329452.820
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
323433827 Aleafia Health Inc. - Ordinary SharesALEAF1.189 -2.52 % 669,036 323433827 OTCQX 6690361.189
25499187 High Hampton Holdings CorpHHPHF0.245 -0.08 % 16,799 25499187 OTCPK 167990.245
141820755 Sunniva IncSNNVF6.740 -1.32 % 286,696 141820755 OTCQB 2866966.740
192416268 Sunniva Inc - Ordinary SharesSNN:CNX0.200 0.00 % 8,500 192416268 CSE 85000.200
429685905 Aleafia Health Inc.ALEF:CA1.580 -3.66 % 1,728,102 429685905 TSX 17281021.580
169166686 Heritage Cannabis Holdings CorpHERTF0.398 -3.00 % 8,427 169166686 OTCPK 84270.398
233714336 Heritage Cannabis Holdings Corp.CANN:CNX0.550 0.00 % 1,281,516 233714336 CSE 12815160.550
16587308301 Canopy Growth CorporationCGC48.200 -0.35 % 4,186,189 16587308301 NYSE 418618948.200
12539648 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12539648 CSE 00.165
nullKNHBF0.970 2.11 % 249,080 OTCPK 2490800.970
1569285453 Green Thumb Industries IncGTII:CNX20.420 -2.76 % 90,588 1569285453 CSE 9058820.420
1168126292 Green Thumb Industries IncGTBIF15.200 -2.21 % 162,676 1168126292 OTCQX 16267615.200
141246425 48North Cannabis CorpNRTH:CA0.940 0.00 % 547,422 141246425 TSXV 5474220.940
45348892 SpeakEasy Cannabis Club Ltd.EASY:CNX0.800 0.00 % 81,932 45348892 CSE 819320.800
1152353571 The Green Organic Dutchman HoldingsTGOD:CA4.200 -3.00 % 1,748,147 1152353571 TSX 17481474.200
850546683 Green Organic DutchmanTGODF3.100 -3.12 % 523,657 850546683 OTCQX 5236573.100
51313022 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX3.100 0.00 % 0 51313022 CSE 03.100
78028456 Ravenquest BioMed Inc.RQB:CNX0.361 4.01 % 169,139 78028456 CSE 1691390.361
59523273 Ravenquest Biomed IncRVVQF0.690 -1.43 % 559,312 59523273 OTCQB 5593120.690
351279176 MedMen Enterprises Inc. MMEN:CNX0.526 0.26 % 23,929 351279176 CSE 239290.526
260894183 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.670 -1.61 % 687,566 260894183 OTCQX 6875663.670
284504031 Khiron Life Sciences Corp.KHRN:CA2.726 -1.24 % 756,125 284504031 TSXV 7561252.726
198371131 ABcann GlobalVVCIF0.673 0.43 % 399,885 198371131 OTCQX 3998850.673
9623394 Livewire Ergogenics IncLVVV0.080 0.00 % 84,200 9623394 OTCPK 842000.080
1510043435 HEXO Corp.HEXO7.170 0.56 % 4,375,605 1510043435 NYSE American 43756057.170
147082442 Alcanna Inc - Ordinary SharesLQSIF3.962 -1.44 % 15,155 147082442 OTCPK 151553.962
400800271 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX3.380 -2.03 % 363,751 400800271 CSE 3637513.380
1937225697 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX17.590 -6.44 % 415,485 1937225697 CSE 41548517.590
60964324 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.950 2.63 % 9,832 60964324 CSE 98321.950
843478773 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX12.680 -6.00 % 409,689 843478773 CSE 40968912.680
4747090944 Curaleaf Holdings Inc.CURA:CNX14.150 -5.67 % 722,542 4747090944 CSE 72254214.150
96914881 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.600 -5.33 % 245,221 96914881 CSE 2452211.600
3529285988 Curaleaf Holdings IncCURLF10.520 -5.59 % 482,885 3529285988 OTCQX 48288510.520
297635704 Planet 13 Holdings IncPLNHF2.510 -1.57 % 180,684 297635704 OTCQB 1806842.510
566225675 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.330 0.52 % 72,569 566225675 CSE 725690.330
794405648 CannTrust Holdings Inc.CTST7.520 -0.53 % 1,173,674 794405648 NYSE 11736747.520
25316285 Paget Minerals CorpPGTMF0.100 0.00 % 0 25316285 Greys 00.100
198228318 Alcanna Inc.CLIQ:CA5.340 -1.11 % 56,634 198228318 TSX 566345.340
45723243 Stem Holdings IncSTMH0.327 -12.80 % 11,226 45723243 OTCQB 112260.327
424310186 Flower One Holdings IncFLOOF3.280 1.55 % 464,386 424310186 OTCQB 4643863.280
273709092 Zenabis Global Inc. - Ordinary SharesZBISF1.800 1.69 % 1,083,023 273709092 OTCPK 10830231.800

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-4-26 08:00am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).