The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
858694348 Tilray Inc.TLRY6.830 5.97 % 10,900,489 858694348 NGS 109004896.830
15349711 THC Biomed International LtdTHCBF0.098 0.94 % 15,217 15349711 OTCQX 152170.098
19790757 THC Biomed Intl LtdTHC:CNX0.135 8.00 % 98,607 19790757 CSE 986070.135
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
38755762 Delta 9 Cannabis IncVRNDF0.431 -0.72 % 16,643 38755762 OTCQX 166430.431
30635423 Stem Holdings IncSTMH0.470 -0.04 % 116,694 30635423 OTCQX 1166940.470
5512612 Kaya Holdings IncKAYS0.028 -4.34 % 39,535 5512612 OTCQB 395350.028
207923115 The Valens Company Inc.VLNS:CA1.520 -6.17 % 1,368,648 207923115 TSX 13686481.520
488545454 Aurora Cannabis Inc.ACB4.850 0.00 % 9,566,261 488545454 NYSE 95662614.850
53616737 WeedMD Inc.WMD:CA0.255 0.00 % 73,020 53616737 TSXV 730200.255
50792115 The Supreme Cannabis Company IncSPRWF0.104 -1.98 % 412,437 50792115 OTCQX 4124370.104
23454541 WEED IncBUDZ0.217 3.78 % 67,927 23454541 OTCQB 679270.217
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
9541394 MYM Nutraceuticals IncMYM:CNX0.055 0.00 % 317,150 9541394 CSE 3171500.055
14227716 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.085 21.43 % 873,756 14227716 CSE 8737560.085
3961975 Vodis Pharmaceuticals IncVP:CNX0.045 -10.00 % 1,000 3961975 CSE 10000.045
2831843 Beleave IncBE:CNX0.005 0.00 % 0 2831843 CSE 00.005
38705901 Emerald Health Therapeutics Inc.EMH:CA0.195 2.63 % 435,033 38705901 TSXV 4350330.195
29584960 Meta Growth Corp.META:CA0.125 0.00 % 126,850 29584960 TSXV 1268500.125
320936650 Organigram Holdings Inc.OGI:CA1.620 -1.82 % 380,710 320936650 TSX 3807101.620
388761872 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX3.590 -0.28 % 707,415 388761872 CSE 7074153.590
15195921 Terra Tech CorpTRTC0.074 -0.14 % 675,798 15195921 OTCQX 6757980.074
119842990 cbdMD Inc.YCBD2.280 -0.87 % 337,165 119842990 NYSE American 3371652.280
4746507 Players Network IncPNTV0.000 0.00 % 0 4746507 Greys 00.000
8804327 GTEC Holdings LtdGGTTF0.077 20.12 % 393 8804327 OTCQB 3930.077
20685804 Meta Growth CorpNACNF0.090 5.88 % 11,391 20685804 OTCPK 113910.090
79416638 Zelira Therapeutics LimitedZLDAF0.063 -5.97 % 13,325 79416638 OTCQB 133250.063
30595069 AusCann Group Holdings LtdACNNF0.093 -3.63 % 7,830 30595069 OTCQX 78300.093
4907957 GSRX Industries IncGSRX0.034 0.00 % 2,200 4907957 OTCPK 22000.034
38985610 Zenabis Global Inc.ZENA:CA0.055 0.00 % 496,587 38985610 TSX 4965870.055
776568520 Aurora Cannabis Inc.ACB:CA6.360 -0.47 % 2,477,112 776568520 TSX 24771126.360
489593.16 Wayland Group CorpMRRCF0.005 25.00 % 115,612 489593.16 OTCPK 1156120.005
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
11585426 Choom Holdings Inc.CHOOF0.060 5.26 % 226,674 11585426 OTCQB 2266740.060
20503608 Canada House Wellness Group IncCHV:CNX0.030 0.00 % 123,610 20503608 CSE 1236100.030
7438483 Maple Leaf Green World IncMGWFF0.045 -2.39 % 15,288 7438483 OTCQB 152880.045
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 7414112 OTCPK 00.009
52637238 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.360 9.09 % 548,339 52637238 CSE 5483390.360
42731268 VIVO Cannabis Inc.VIVO:CA0.130 0.00 % 859,810 42731268 TSX 8598100.130
20549540 Indiva LtdNDVAF0.198 4.26 % 15,120 20549540 OTCQX 151200.198
474405194 TerrAscend Corp.TER:CNX7.950 1.15 % 272,233 474405194 CSE 2722337.950
14131187 1933 Industries IncTGIFF0.049 -0.71 % 368,984 14131187 OTCQX 3689840.049
9033338 Harvest One Cannabis IncHRVOF0.042 0.00 % 46,414 9033338 OTCQX 464140.042
17614475 MMJ Group Holdings LimitedMMJJF0.075 3.59 % 1,030 17614475 OTCPK 10300.075
17086340 Canada House Wellness Group IncSARSF0.025 0.00 % 0 17086340 Greys 00.025
162662598 Liberty Health Sciences IncLHS:CNX0.490 4.26 % 153,666 162662598 CSE 1536660.490
2580590 True Leaf Brands IncTRLFF0.024 0.42 % 153,467 2580590 OTCPK 1534670.024
28642367 Emerald Health Therapeutics IncEMHTF0.145 3.13 % 107,457 28642367 OTCQX 1074570.145
19983497 1933 Industries IncTGIF:CNX0.065 -7.14 % 313,098 19983497 CSE 3130980.065
125942382 Liberty Health Sciences IncLHSIF0.370 1.68 % 349,396 125942382 OTCQX 3493960.370
21986611 MGC Pharmaceuticals LtdMGCLF0.017 3.03 % 7,000 21986611 OTCPK 70000.017
583956.62 Mojave Jane Brands Inc.JANE:CNX0.005 0.00 % 1,000 583956.62 CSE 10000.005
11056473 Lotus Ventures IncJ:CNX0.130 0.00 % 25,020 11056473 CSE 250200.130
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
2697624159 Cronos Group Inc.CRON:CA7.950 3.11 % 674,285 2697624159 TSX 6742857.950
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
7607093 MYM Nutraceuticals IncMYMMF0.043 -2.62 % 38,636 7607093 OTCQB 386360.043
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
27953591 Body and Mind IncBMMJ0.265 1.92 % 34,663 27953591 OTCQB 346630.265
9504566579 Canopy Growth CorporationWEED:CA26.620 3.98 % 2,398,021 9504566579 TSX 239802126.620
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
41001034 WeedMD IncWDDMF0.191 -1.85 % 51,107 41001034 OTCQX 511070.191
480720248 HEXO Corp.HEXO:CA0.990 -1.00 % 1,127,928 480720248 TSX 11279280.990
2060830907 Cronos Group Inc.CRON6.070 3.06 % 3,361,529 2060830907 NSD 33615296.070
12904769 Harvest One Cannabis Inc.HVT:CA0.060 0.00 % 75,861 12904769 TSXV 758610.060
37092265 Body and MindBAMM:CNX0.345 0.00 % 68,425 37092265 CSE 684250.345
118732845 Aleafia Health Inc.ALEAF0.407 3.17 % 131,615 118732845 OTCQX 1316150.407
384243.45 Mojave Jane Brands IncHHPHF0.002 -39.21 % 257 384243.45 Greys 2570.002
4312719 Sunniva IncSNNVF0.100 0.00 % 33,322 4312719 OTCPK 333220.100
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
47513917 Heritage Cannabis Holdings CorpHERTF0.098 -2.79 % 23,540 47513917 OTCQX 235400.098
61583343 Heritage Cannabis Holdings Corp.CANN:CNX0.140 7.69 % 366,810 61583343 CSE 3668100.140
6593793064 Canopy Growth CorporationCGC20.300 4.16 % 8,434,585 6593793064 NYSE 843458520.300
66888092 The Flowr CorporationFLWR:CA0.485 2.11 % 20,571 66888092 TSXV 205710.485
4515477321 Green Thumb Industries IncGTII:CNX21.890 1.81 % 371,931 4515477321 CSE 37193121.890
3433883988 Green Thumb Industries Inc (Sub Voting)GTBIF16.630 1.71 % 379,958 3433883988 OTCQX 37995816.630
30216161 48North Cannabis CorpNRTH:CA0.170 0.00 % 86,436 30216161 TSXV 864360.170
45959216 SpeakEasy Cannabis Club Ltd.EASY:CNX0.440 -1.12 % 14,000 45959216 CSE 140000.440
84637472 The Green Organic Dutchman HoldingsTGOD:CA0.235 6.82 % 1,741,131 84637472 TSX 17411310.235
66748188 Green Organic Dutchman Holdings LtdTGODF0.180 3.75 % 830,113 66748188 OTCQX 8301130.180
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
995126.65 Ravenquest Biomed IncRVVQF0.005 -29.58 % 15,526 995126.65 OTCPK 155260.005
62731989 MedMen Enterprises Inc. MMEN:CNX0.160 3.23 % 2,185,002 62731989 CSE 21850020.160
48769062 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.120 -0.41 % 2,059,278 48769062 OTCQX 20592780.120
32541504 VIVO Cannabis Inc.VVCIF0.102 2.83 % 60,229 32541504 OTCQX 602290.102
7041483 Livewire Ergogenics IncLVVV0.005 -5.36 % 536,068 7041483 OTCPK 5360680.005
358665377 HEXO Corp.HEXO0.754 -0.92 % 3,418,652 358665377 NYSE 34186520.754
149382348 Alcanna IncLQSIF3.960 -1.00 % 320 149382348 OTCPK 3203.960
677828860 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX4.580 2.46 % 1,378,883 677828860 CSE 13788834.580
3326510073 Trulieve Cannabis CorpTRUL:CNX31.080 5.64 % 669,860 3326510073 CSE 66986031.080
924728545 Harvest Health & Recreation IncHARV:CNX2.050 -18.65 % 1,673,785 924728545 CSE 16737852.050
6903145411 Curaleaf Holdings Inc.CURA:CNX12.730 -1.55 % 715,982 6903145411 CSE 71598212.730
62298280 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.290 -6.45 % 30,500 62298280 CSE 305000.290
5242760087 Curaleaf Holdings IncCURLF9.750 -0.71 % 735,400 5242760087 OTCQX 7354009.750
515574524 Planet 13 Holdings IncPLNHF3.510 3.24 % 2,194,957 515574524 OTCQX 21949573.510
46142373 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.190 0.00 % 496,162 46142373 CSE 4961620.190
2980992 Luff Enterprises LtdPGTMF0.009 0.00 % 0 2980992 Greys 00.009
209856167 Alcanna Inc.CLIQ:CA5.130 -2.10 % 62,034 209856167 TSX 620345.130
37958173 Flower One Holdings IncFLOOF0.143 -8.64 % 302,482 37958173 OTCQX 3024820.143
31897317 Zenabis Global Inc.ZBISF0.043 -4.06 % 128,432 31897317 OTCPK 1284320.043
10562204 Citation Growth CorpCGOTF0.065 -7.91 % 5,687 10562204 OTCQX 56870.065
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
31727676 Harborside Inc.HBOR:CNX1.410 -4.73 % 79,831 31727676 CSE 798311.410
26345446 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.110 -4.35 % 94,825 26345446 CSE 948250.110
339274222 4Front Ventures Corp.FFNT:CNX0.700 4.48 % 82,350 339274222 CSE 823500.700
20530194 Sproutly Canada Inc.SPR:CNX0.100 25.00 % 2,197,291 20530194 CSE 21972910.100
1481599 Ventura Cannabis and Wellness Corp.VCAN:CNX0.040 0.00 % 2,219 1481599 CSE 22190.040
49919639 Flowr Corp. (The)FLWPF0.365 -2.60 % 44,201 49919639 OTCPK 442010.365
38331528 AgraFlora Organics IntlAGRA:CNX0.030 0.00 % 936,636 38331528 CSE 9366360.030
19472721 Inner Spirit Holdings LtdINSHF0.085 0.00 % 0 19472721 Greys 00.085
50851682 Delta 9 Cannabis Inc.DN:CA0.570 0.00 % 142,514 50851682 TSX 1425140.570
262304548 4Front Ventures Corp (Sub Voting)FFNTF0.538 3.86 % 150,941 262304548 OTCQX 1509410.538
41096922 Next Green Wave Holdings IncNXGWF0.279 8.09 % 691,692 41096922 OTCQX 6916920.279
30864745 Isracann Biosciences Inc.IPOT:CNX0.220 -4.35 % 111,002 30864745 CSE 1110020.220
2533891596 Trulieve Cannabis Corp (Sub Voting)TCNNF23.700 5.76 % 779,353 2533891596 OTCQX 77935323.700
63102128 Cansortium IncCNTMF0.292 -7.01 % 38,225 63102128 OTCQB 382250.292
4329564 Blueberries Medical CorpBBRRF0.035 1.14 % 210,301 4329564 OTCQB 2103010.035
5566582 Blueberries Medical Corp.BBM:CNX0.045 0.00 % 540,600 5566582 CSE 5406000.045
10545931 MPX International CorpMPXOF0.071 -4.76 % 20,681 10545931 OTCQX 206810.071
13458671 MPX International Corp - Ordinary SharesMPXI:CNX0.100 5.26 % 22,406 13458671 CSE 224060.100
12361770 GTEC Holdings Ltd.GTEC:CA0.090 0.00 % 3,100 12361770 TSXV 31000.090
241188755 Organigram Holdings Inc.OGI1.250 0.81 % 3,364,884 241188755 NGS 33648841.250
27598700 AgraFlora Organics International IncAGFAF0.024 8.22 % 615,576 27598700 OTCPK 6155760.024
23752434 Isracann Biosciences IncISCNF0.170 -2.99 % 185,689 23752434 OTCPK 1856890.170
363348507 TerrAscend CorpTRSSF6.040 0.33 % 237,194 363348507 OTCQX 2371946.040
115835463 MediPharm Labs Corp.LABS:CA0.840 -1.18 % 1,049,249 115835463 TSX 10492490.840
89142884 Medipharm Labs CorpMEDIF0.635 -2.92 % 258,843 89142884 OTCQX 2588430.635
35322452 Benchmark Botanics Inc.BBT:CNX0.190 -5.00 % 19,500 35322452 CSE 195000.190
20122307 Rapid Dose Therapeutics CorpRDTCF0.261 0.00 % 0 20122307 Greys 00.261
19268397 Benchmark Botanics IncBHHKF0.158 2.29 % 9,000 19268397 OTCPK 90000.158
13253055 Sugarbud Craft Growers Corp.SUGR:CA0.035 16.67 % 356,630 13253055 TSXV 3566300.035
15910901 Sproutly Canada IncSRUTF0.077 24.19 % 1,073,722 15910901 OTCQB 10737220.077
2956046 Terranueva Corp - Ordinary SharesTEQ:CNX0.085 -5.56 % 13,500 2956046 CSE 135000.085
25432253 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.330 0.00 % 0 25432253 CSE 00.330
20932586 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 0 20932586 TSXV 00.015
1292477 Pure Global Cannabis IncPRCNF0.047 5.80 % 2,351 1292477 OTCPK 23510.047
154580487 Rubicon Organics IncROMJF0.155 0.00 % 114,210 154580487 OTCQX 1142100.155
12651762 Eve & Co IncEEVVF0.073 0.00 % 0 12651762 OTCQX 00.073
7292932 Experion Holdings LtdEXPFF3.159 -6.55 % 3,697 7292932 OTCQB 36973.159
3598071 RMMI Corp - Ordinary SharesRMMI:CNX0.060 0.00 % 11,300 3598071 CSE 113000.060
17272030 Eve & Co IncorporatedEVE:CA0.095 0.00 % 26,450 17272030 TSXV 264500.095
9555201 Experion Holdings Ltd.EXP:CA0.011 0.00 % 0 9555201 TSXV 00.011
144976374 Rubicon Organics Inc.ROMJ:CNX3.170 0.00 % 0 144976374 TSXV 03.170
296970874 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF2.759 0.33 % 879,222 296970874 OTCQB 8792222.759
159473918 Aleafia Health Inc.AH:CA0.530 0.00 % 305,489 159473918 TSX 3054890.530
28796415 FSD Pharma Inc.HUGE1.810 -6.70 % 321,878 28796415 NCM 3218781.810
127256610 Canopy Rivers Inc (Sub Voting)CNPOF0.698 -1.70 % 24,154 127256610 OTCPK 241540.698
16669045 Pure Harvest Corporate Group IncPHCG0.311 -2.74 % 3,209 16669045 OTCQB 32090.311
61864756 Item 9 Labs CorpINLB1.150 -4.17 % 2,430 61864756 OTCQX 24301.150
50324575 Medicine Man Technologies IncSHWZ1.147 -4.42 % 68,292 50324575 OTCQX 682921.147

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-10-22 04:46pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).