The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
7856821970 Tilray Inc.TLRY18.260 3.69 % 20,287,708 7856821970 NGS 2028770818.260
17225106 THC Biomed International LtdTHCBF0.101 -4.09 % 29,669 17225106 OTCQX 296690.101
21245387 THC Biomed Intl LtdTHC:CNX0.125 -3.85 % 9,703 21245387 CSE 97030.125
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
nullVRNDF0.000 0.00 % 0 OTCQX 00.000
75759776 Stem Holdings IncSTMH0.371 1.67 % 446,033 75759776 OTCQX 4460330.371
554624563 The Valens Company Inc.VLNS:CA3.160 -1.25 % 309,756 554624563 TSX 3097563.160
1785777281 Aurora Cannabis Inc.ACB9.350 3.66 % 3,709,160 1785777281 NGS 37091609.350
69054780 WeedMD Inc.WMD:CA0.007 -1.33 % 25,023,900 69054780 TSXV 250239000.007
204466332 The Supreme Cannabis Company IncSPRWF0.268 0.00 % 0 204466332 OTCQX 00.268
51155581 WEED IncBUDZ0.435 -1.15 % 61,572 51155581 OTCQB 615720.435
31245095 MYM Nutraceuticals IncMYM:CNX0.125 0.00 % 53,050 31245095 CSE 530500.125
26010365 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.080 0.00 % 3,900,905 26010365 CSE 39009050.080
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 55357498 TSXV 10156990.270
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 33135156 TSXV 00.140
1091531253 Organigram Holdings Inc.OGI:CA0.000 0.00 % 0 1091531253 TSX 00.000
1186105144 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX0.024 0.00 % 0 1186105144 CSE 00.024
66539355 Terra Tech CorpTRTC3.070 3.37 % 4,847,703 66539355 OTCQX 48477033.070
168662472 cbdMD Inc.YCBD1.160 7.91 % 183,044 168662472 NYSE American 1830441.160
103411560 GTEC Holdings LtdGGTTF0.541 4.04 % 584,474 103411560 OTCQB 5844740.541
39399690 Zelira Therapeutics LimitedZLDAF0.033 -1.81 % 101,979 39399690 OTCQB 1019790.033
35243768 AusCann Group Holdings LtdACNNF0.125 0.00 % 53,050 35243768 OTCPK 530500.125
5930448 GSRX Industries IncGSRX0.073 0.00 % 0 5930448 OTCPK 00.073
147986148 Zenabis Global Inc.ZENA:CA0.185 -3.98 % 7,150,544 147986148 TSX 71505440.185
2197575147 Aurora Cannabis Inc.ACB:CA11.530 3.87 % 1,361,444 2197575147 TSX 136144411.530
103513983 Wayland Group Corp.WAYL:CNX0.300 0.00 % 29,860 103513983 CSE 298600.300
21133421 Choom Holdings Inc.CHOOF0.063 -3.23 % 671,077 21133421 OTCQB 6710770.063
23920877 Canada House Wellness Group IncCHV:CNX0.150 0.00 % 0 23920877 CSE 00.150
6647842 Maple Leaf Green WorldMGWFF0.045 8.74 % 42,251 6647842 OTCQB 422510.045
7414112 ICC International Cannabis Corp (New)WLDCF0.085 0.00 % 186,830 7414112 OTCPK 1868300.085
150889615 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.035 0.00 % 0 150889615 CSE 00.035
46362108 VIVO Cannabis Inc.VIVO:CA0.020 0.50 % 128,738 46362108 TSX 1287380.020
35358860 Indiva LtdNDVAF0.320 -1.54 % 298,601 35358860 OTCQX 2986010.320
2163582464 TerrAscend Corp.TER:CNX12.470 3.14 % 99,845 2163582464 CSE 9984512.470
27439126 1933 Industries IncTGIFF0.080 4.47 % 134,929 27439126 OTCQB 1349290.080
19490329 Harvest One Cannabis IncHRVOF0.110 10.00 % 1,823,263 19490329 OTCQB 18232630.110
13406317 MMJ Group Holdings LimitedMMJJF0.055 0.00 % 0 13406317 OTCPK 00.055
16334541 Canada House Wellness Group IncSARSF0.030 -14.29 % 95,000 16334541 OTCPK 950000.030
508753233 Liberty Health Sciences IncLHS:CNX1.470 0.00 % 0 508753233 CSE 01.470
8352406 True Leaf Brands IncTRLFF0.318 9.46 % 31,554 8352406 OTCPK 315540.318
35928471 nullEMHTF0.178 5.74 % 147,097 35928471 OTCQX 1470970.178
34253837 1933 Industries IncTGIF:CNX0.095 0.00 % 122,321 34253837 CSE 1223210.095
396135340 Liberty Health Sciences IncLHSIF1.145 0.00 % 0 396135340 OTCQX 01.145
77935287 MGC Pharmaceuticals LtdMGCLF0.078 -2.91 % 43,900 77935287 OTCPK 439000.078
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 2325826 CSE 7740500.020
14395167 Lotus Ventures IncJ:CNX0.160 0.00 % 38,500 14395167 CSE 385000.160
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
3954426117 Cronos Group Inc.CRON:CA11.110 4.42 % 481,746 3954426117 TSX 48174611.110
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
26300871 MYM Nutraceuticals IncMYMMF0.318 9.46 % 31,554 26300871 OTCQB 315540.318
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
39200242 Body and Mind IncBMMJ0.370 2.16 % 75,640 39200242 OTCQB 756400.370
11121686550 Canopy Growth CorporationWEED:CA30.550 5.20 % 1,176,820 11121686550 TSX 117682030.550
58573251 WeedMD IncWDDMF0.285 1.79 % 191,788 58573251 OTCQX 1917880.285
1087261511 HEXO Corp.HEXO:CA7.300 0.69 % 1,384,043 1087261511 TSX 13840437.300
3103332526 Cronos Group Inc.CRON9.030 4.39 % 2,396,024 3103332526 NSD 23960249.030
25279285 Harvest One Cannabis Inc.HVT:CA0.030 -2.29 % 163,950 25279285 TSXV 1639500.030
48228111 Body and MindBAMM:CNX0.445 0.00 % 25,850 48228111 CSE 258500.445
107244597 Aleafia Health Inc.ALEAF0.350 7.86 % 138,976 107244597 OTCQX 1389760.350
2591552 Sunniva IncSNNVF5.645 0.00 % 0 2591552 OTCPK 05.645
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.060 0.00 % 0 6077013 CSE 01.060
52889426 Heritage Cannabis Holdings CorpHERTF0.081 0.00 % 19,780 52889426 OTCQX 197800.081
65376299 Heritage Cannabis Holdings Corp.CANN:CNX0.105 5.00 % 339,450 65376299 CSE 3394500.105
9026795867 Canopy Growth CorporationCGC24.720 4.88 % 3,338,790 9026795867 NGS 333879024.720
83206502 The Flowr CorporationFLWR:CA0.020 0.00 % 0 83206502 TSXV 00.020
8203653886 Green Thumb Industries IncGTII:CNX39.350 5.13 % 213,479 8203653886 CSE 21347939.350
6617146565 Green Thumb Industries Inc (Sub Voting)GTBIF31.940 5.79 % 471,458 6617146565 OTCQX 47145831.940
37152263 48North Cannabis CorpNRTH:CA0.165 0.00 % 193,353 37152263 TSXV 1933530.165
71747906 SpeakEasy Cannabis Club Ltd.EASY:CNX0.600 1.69 % 42,100 71747906 CSE 421000.600
181883538 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.360 4.35 % 729,149 181883538 TSX 7291490.360
145612270 Green Organic Dutchman Holdings LtdTGODF0.291 5.50 % 1,163,342 145612270 OTCQX 11633420.291
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
723166.58 Ravenquest Biomed IncRVVQF0.006 2.56 % 110,438 723166.58 OTCPK 1104380.006
197117432 MedMen Enterprises Inc. MMEN:CNX0.325 3.17 % 387,100 197117432 CSE 3871000.325
160760217 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.264 2.72 % 1,659,508 160760217 OTCQX 16595080.264
39352157 VIVO Cannabis Inc.VVCIF0.125 0.00 % 839,786 39352157 OTCQX 8397860.125
14560356 Livewire Ergogenics IncLVVV0.040 -19.80 % 451,646 14560356 OTCPK 4516460.040
881806577 HEXO Corp.HEXO5.910 0.51 % 2,748,215 881806577 NYSE 27482155.910
195141980 Alcanna IncLQSIF6.645 0.53 % 31,595 195141980 OTCPK 315956.645
1656422955 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX8.430 -0.47 % 107,707 1656422955 CSE 1077078.430
5650702321 Trulieve Cannabis CorpTRUL:CNX48.350 2.83 % 245,409 5650702321 CSE 24540948.350
396031503 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX3.900 4.00 % 41,227 396031503 CSE 412273.900
2125635203 Harvest Health & Recreation IncHARV:CNX5.210 1.36 % 778,105 2125635203 CSE 7781055.210
393919335 Acreage Holdings Inc Class E (Sub Voting)ACRHF3.945 5.76 % 91,082 393919335 OTCQX 910823.945
134289817 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.050 3.96 % 215,067 134289817 CSE 2150671.050
9883411555 Curaleaf Holdings IncCURLF17.840 4.14 % 227,687 9883411555 OTCQX 22768717.840
1346689463 Planet 13 Holdings IncPLNHF6.880 -0.09 % 364,751 1346689463 OTCQX 3647516.880
66084383 Flower One Holdings Inc - Ordinary SharesFONE:CNX9.920 -0.40 % 149,605 66084383 CSE 1496059.920
1429603105 Columbia Care IncCCHWF4.780 0.21 % 1,117,802 1429603105 OTCQX 11178024.780
nullPGTMF0.395 -0.65 % 2,015 OTCPK 20150.395
239311407 Alcanna Inc.CLIQ:CA0.029 3.57 % 2,102 239311407 TSX 21020.029
52963880 Flower One Holdings IncFLOOF0.500 0.00 % 0 52963880 OTCQX 00.500
123025817 Zenabis Global Inc.ZBISF0.204 2.00 % 113,458 123025817 OTCPK 1134580.204
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
72984126 Harborside Inc.HBOR:CNX2.000 -4.76 % 288,493 72984126 CSE 2884932.000
106936699 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.273 -2.37 % 43,314 106936699 CSE 433140.273
953829726 4Front Ventures Corp.FFNT:CNX1.590 -1.24 % 260,751 953829726 CSE 2607511.590
20212972 Sproutly Canada Inc.SPR:CNX0.060 -14.29 % 200,933 20212972 CSE 2009330.060
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX1.000 0.00 % 108,692,276 1296399 CSE 1086922761.000
68319774 Flowr Corp. (The)FLWPF0.235 2.17 % 94,337 68319774 OTCPK 943370.235
38544695 AgraFlora Organics IntlAGRA:CNX0.015 -25.00 % 2,684,632 38544695 CSE 26846320.015
88087324 Inner Spirit Holdings LtdINSHF0.335 -2.90 % 167,629 88087324 OTCQB 1676290.335
45938061 Delta 9 Cannabis Inc.DN:CA0.460 2.22 % 70,512 45938061 TSX 705120.460
776097479 4Front Ventures Corp (Sub Voting)FFNTF1.295 -1.15 % 625,126 776097479 OTCQX 6251261.295
122735821 Next Green Wave Holdings IncNXGWF2.551 -1.12 % 56,925 122735821 OTCQX 569252.551
34359697 Isracann Biosciences Inc.IPOT:CNX0.240 0.00 % 24,334 34359697 CSE 243340.240
4585937911 Trulieve Cannabis Corp (Sub Voting)TCNNF0.000 0.00 % 0 4585937911 OTCQX 00.000
133159655 Cansortium IncCNTMF0.235 4.44 % 36,881 133159655 OTCQB 368810.235
14714334 Blueberries Medical CorpBBRRF0.057 -2.32 % 300 14714334 OTCQB 3000.057
17874555 Blueberries Medical Corp.BBM:CNX0.034 0.30 % 91,401 17874555 CSE 914010.034
13070683 MPX International CorpMPXOF0.085 -6.97 % 12,663 13070683 OTCQB 126630.085
15055913 MPX International Corp - Ordinary SharesMPXI:CNX0.115 9.52 % 3,000 15055913 CSE 30000.115
127275767 GTEC Holdings Ltd.GTEC:CA0.665 3.91 % 125,393 127275767 TSXV 1253930.665
885750771 Organigram Holdings Inc.OGI0.335 0.00 % 0 885750771 NGS 00.335
31992097 AgraFlora Organics International IncAGFAF0.016 -1.81 % 979,022 31992097 OTCPK 9790220.016
27215743 Isracann Biosciences IncISCNF0.189 -0.84 % 275,674 27215743 OTCPK 2756740.189
1762720205 TerrAscend CorpTRSSF39.240 2.83 % 410,239 1762720205 OTCQX 41023939.240
119945707 MediPharm Labs Corp.LABS:CA0.490 5.38 % 483,077 119945707 TSX 4830770.490
96266103 Medipharm Labs CorpMEDIF0.001 25.00 % 69,318,169 96266103 OTCQX 693181690.001
11198671 Benchmark Botanics Inc.BBT:CNX0.055 0.00 % 670 11198671 CSE 6700.055
25362892 Rapid Dose Therapeutics CorpRDTCF0.345 4.83 % 55,000 25362892 OTCPK 550000.345
9569774 Benchmark Botanics IncBHHKF0.047 0.00 % 0 9569774 OTCPK 00.047
25118201 Sugarbud Craft Growers Corp.SUGR:CA0.045 0.00 % 127,055 25118201 TSXV 1270550.045
14934499 Sproutly Canada IncSRUTF0.052 -0.23 % 133,934 14934499 OTCQB 1339340.052
5056695 Terranueva Corp - Ordinary SharesTEQ:CNX0.110 0.00 % 0 5056695 CSE 00.110
30826974 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.440 10.00 % 183,590 30826974 CSE 1835900.440
19037554 CanadaBis Capital Inc.CANB:CA2.540 7.63 % 11,851 19037554 TSXV 118512.540
969358.31 Pure Global Cannabis IncPRCNF0.065 0.00 % 0 969358.31 OTCPK 00.065
104287275 Rubicon Organics IncROMJF2.540 0.00 % 0 104287275 OTCQX 02.540
6091268 EveEEVVF0.140 -3.45 % 8,270 6091268 OTCQX 82700.140
27548419 Citizen Stash Cannabis CorpEXPFF0.255 0.00 % 1,530 27548419 OTCQB 15300.255
7716615 Discover Wellness Solutions Inc.WLNS:CNX0.113 0.00 % 8,008 7716615 CSE 80080.113
7340611 Eve & Co IncorporatedEVE:CA0.080 21.03 % 564 7340611 TSXV 5640.080
39801117 Experion Holdings Ltd.EXP:CA0.086 7.12 % 8,427 39801117 TSXV 84270.086
13012029 Fiore Cannabis Ltd ComFIORF0.095 1.28 % 33,125 13012029 OTCQX 331250.095
964134038 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF0.035 0.00 % 0 964134038 OTCQB 00.035
133849189 Aleafia Health Inc.AH:CA0.440 8.64 % 522,229 133849189 TSX 5222290.440
66585048 FSD Pharma Inc.HUGE0.280 -3.45 % 863,789 66585048 NCM 8637890.280
200833543 RIV Capital Inc (Sub Voting)CNPOF3.150 6.42 % 261,484 200833543 OTCPK 2614843.150
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 140478450 CSE 06.510
27551818 Pure Harvest Corporate Group IncPHCG0.500 19.05 % 30,580 27551818 OTCQB 305800.500
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 253593684 OTCQX 1039172.590
287693705 Item 9 Labs CorpINLB2.930 -6.09 % 41,785 287693705 OTCQX 417852.930
102505957 Medicine Man Technologies IncSHWZ2.430 0.35 % 39,602 102505957 OTCQX 396022.430
1144010159 Ayr Wellness Inc. Subordinate Voting SharesAYR.A:CNX0.050 -2.15 % 165,212 1144010159 CSE 1652120.050
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 11755922 CSE 00.000
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 139959064 OTCQX 41157.478
926135985 Ayr Wellness Inc Sub Ltd Vtg ShsAYRWF0.380 1.33 % 1,608,044 926135985 OTCQX 16080440.380
12041539409 Curaleaf Holdings Inc.CURA:CNX0.285 1.79 % 191,788 12041539409 CSE 1917880.285
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 109508004 CSE 90002.740

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2021-6-24 04:44pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).