The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
7432971554 Tilray Inc.TLRY79.070 -0.16 % 1,271,922 7432971554 NGS 127192279.070
43753508 THC Biomed International LtdTHCBF0.310 2.04 % 26,179 43753508 OTCQX 261790.310
59317216 THC Biomed Intl LtdTHC:CNX0.420 3.70 % 226,500 59317216 CSE 2265000.420
8402636 Alliance Growers CorpACG:CNX0.465 -3.12 % 19,169 8402636 CSE 191690.465
93774892 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.303 4.81 % 147,514 93774892 OTCQX 1475140.303
16521499 Kaya Holdings IncKAYS0.000 0.00 % 0 16521499 OTCQB 00.000
47643303 Liht Cannabis Corp.LIHTF0.203 -1.55 % 117,507 47643303 OTCQX 1175070.203
2546628189 Aphria Inc.APHA10.180 -1.93 % 8,437,413 2546628189 NYSE 843741310.180
6950228320 Aurora Cannabis Inc.ACB6.960 -1.42 % 14,027,564 6950228320 NYSE 140275646.960
126569.63 BioQuest Corp. - Ordinary SharesCAFS0.014 -31.71 % 10,000 126569.63 OTCPK 100000.014
209194533 WeedMD Inc.WMD:CA1.880 0.00 % 918,884 209194533 TSXV 9188841.880
426222517 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.470 0.68 % 334,263 426222517 OTCQX 3342631.470
143290531 WEED INC.BUDZ1.360 -1.45 % 152,997 143290531 OTCQB 1529971.360
161775.03 South American Gold Corp.SAGD0.002 0.00 % 2,820,000 161775.03 OTCPK 28200000.002
8239350 Mansfield-Martin Exploration Mining IncMCPI0.025 26.94 % 60,000 8239350 OTCPK 600000.025
74172867 MYM Nutraceuticals IncMYM:CNX0.590 0.00 % 380,397 74172867 CSE 3803970.590
86115498 Choom Holdings Inc - Ordinary SharesCHOO:CNX2.530 -0.39 % 1,502,660 86115498 CSE 15026602.530
6780290 Vodis Pharmaceuticals IncVP:CNX0.115 0.00 % 99,266 6780290 CSE 992660.115
52622137 Beleave IncBE:CNX0.110 0.00 % 1,944,257 52622137 CSE 19442570.110
554336599 Emerald Health Therapeutics Inc.EMH:CA3.890 -3.71 % 1,032,455 554336599 TSXV 10324553.890
116525269 National Access Cannabis Corp.META:CA2.040 2.35 % 168,863 116525269 TSXV 1688632.040
126757549 Delta 9 Cannabis Inc.NINE:CA0.395 2.60 % 3,017,245 126757549 TSXV 30172450.395
1013023336 OrganiGram Holdings IncOGI:CA7.740 -2.27 % 882,090 1013023336 TSXV 8820907.740
773025805 OrganiGram Holdings IncOGRMF5.906 -0.41 % 560,191 773025805 OTCQX 5601915.906
52661351 Terra Tech CorpTRTC0.665 12.52 % 1,227,434 52661351 OTCQX 12274340.665
22376390 Players Network IncPNTV0.033 6.45 % 1,481,604 22376390 OTCPK 14816040.033
401297.67 CaliPharms Inc - Ordinary SharesKGET0.322 -2.84 % 45,240 401297.67 OTCPK 452400.322
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 327570692 OTCPK 00.000
86006746 National Access Cannabis Corp - Ordinary SharesNACNF2.040 0.00 % 0 86006746 OTCPK 02.040
29684938 Zelda Therapeutics LtdZLDAF0.833 -1.29 % 703,028 29684938 OTCQB 7030280.833
12121886 Corix Bioscience IncCXBS0.001 0.00 % 70,206,977 12121886 CV EM 702069770.001
94581493 AusCann Group Holdings LtdACNNF0.001 0.00 % 4,995,799 94581493 OTCQX 49957990.001
65556013 GSRX Industries IncGSRX0.001 0.00 % 70,206,977 65556013 OTCQB 702069770.001
234388356 Emblem CorpEMC:CA1.780 0.00 % 800,836 234388356 TSXV 8008361.780
nullHYYDF0.000 0.00 % 0 OTCPK 00.000
9127167650 Aurora Cannabis Inc.ACB:CA9.140 -1.72 % 7,818,485 9127167650 TSX 78184859.140
159699135 Wayland Group CorpMRRCF0.820 -2.97 % 121,379 159699135 OTCQB 1213790.820
210438099 Wayland Group Corp.WAYL:CNX1.080 -3.57 % 790,561 210438099 CSE 7905611.080
65393956 Choom Holdings Inc. - Ordinary SharesCHOOF0.480 1.05 % 534,492 65393956 OTCQB 5344920.480
29275251 Canada House Wellness Group IncCHV:CNX0.145 3.57 % 450,987 29275251 CSE 4509870.145
242402049 Newstrike Brands Ltd.HIP:CA3.070 -0.65 % 382,368 242402049 TSXV 3823683.070
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
23907936 Maple Leaf Green World IncMGWFF0.160 0.00 % 28,097 23907936 OTCQX 280970.160
175132873 EmblemEMMBF1.330 1.13 % 182,962 175132873 OTCQX 1829621.330
253881303 ICC Labs Inc.ICC:CA0.050 -3.85 % 6,159 253881303 TSXV 61590.050
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
289673525 Vivo Cannabis Inc.VIVO:CA0.990 -3.88 % 1,037,603 289673525 TSXV 10376030.990
286165926 Valens Groworks CorpVGW:CNX0.105 5.00 % 107,950 286165926 CSE 1079500.105
37469101 Indiva Ltd.NDVAF0.451 3.93 % 109,607 37469101 OTCQX 1096070.451
772669623 TerrAscend Corp.TER:CNX0.063 1.29 % 507,022 772669623 CSE 5070220.063
187290410 Newstrike Brands Ltd - Ordinary SharesNWKRF3.070 0.00 % 0 187290410 OTCPK 03.070
100375802 1933 IndustriesTGIFF0.470 -4.28 % 258,720 100375802 OTCQX 2587200.470
84165763 Harvest One Cannabis IncHRVOF0.462 -1.03 % 60,652 84165763 OTCQX 606520.462
37974582 MMJ Group Holdings LtdMMJJF0.030 0.00 % 8,733 37974582 OTCPK 87330.030
22006912 Canada House Wellness Group IncSARSF0.109 0.00 % 0 22006912 Greys 00.109
371693788 MPX Bioceutical CorpMPXEF0.000 0.00 % 0 371693788 OTCQX 00.000
410361300 Liberty Health Sciences IncLHS:CNX16.218 0.29 % 24,645 410361300 CSE 2464516.218
28658717 True Leaf Medicine International IncTRLFF2.540 3.25 % 304,567 28658717 OTCQB 3045672.540
562497744 Supreme Cannabis Company Inc. (The)FIRE:CA1.940 0.00 % 562,233 562497744 TSX 5622331.940
121797624 Valens GroWorks CorpMYMSF1.307 9.72 % 87,768 121797624 OTCQB 877681.307
421808826 Emerald Health TherapeuticsEMHTF2.960 -1.66 % 496,020 421808826 OTCQX 4960202.960
133834402 1933 Industries IncTGIF:CNX1.870 -1.55 % 15,186 133834402 CSE 151861.870
308489107 Liberty Health SciencesLHSIF0.630 -1.56 % 417,148 308489107 OTCQX 4171480.630
1014110776 Canntrust Hldgs IncCNTTF9.603 3.03 % 1,425,390 1014110776 OTCPK 14253909.603
36384912 MGC Pharmaceuticals LtdMGCLF0.800 0.46 % 11,765 36384912 OTCQB 117650.800
476737684 MPX Bioceutical CorporationMPX:CNX0.355 -2.85 % 12,200 476737684 CSE 122000.355
33776702 High Hampton Holdings Corp.HC:CNX0.325 -1.52 % 234,717 33776702 CSE 2347170.325
21761939 Lotus Ventures IncJ:CNX0.375 -2.60 % 41,700 21761939 CSE 417000.375
10178065 RISE Life Science CorpMCUIF0.242 -0.72 % 1,825 10178065 Greys 18250.242
7214448 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.300 -1.64 % 35,364 7214448 OTCPK 353640.300
5148923833 Cronos Group Inc.CRON:CA28.810 -2.80 % 3,188,892 5148923833 TSX 318889228.810
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
58722281 MYM Nutraceuticals IncMYMMF0.590 0.00 % 380,397 58722281 OTCQB 3803970.590
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
36540469 Body & Mind IncBMMJ0.260 1.96 % 206,825 36540469 OTCPK 2068250.260
20070528902 Canopy Growth CorporationWEED:CA58.510 -1.51 % 2,831,307 20070528902 TSX 283130758.510
1331723021 CannTrust Holdings Inc.TRST:CA12.610 2.35 % 3,990,313 1331723021 TSX 399031312.610
161135427 WeedMDWDDMF1.448 2.68 % 156,003 161135427 OTCQX 1560031.448
1609315477 HEXO Corp.HEXO:CA7.750 0.00 % 1,709,288 1609315477 TSX 17092887.750
3917542882 Cronos Group Inc.CRON21.920 -2.45 % 18,080,750 3917542882 NSD 1808075021.920
112900851 Harvest One Cannabis Inc.HVT:CA0.620 1.64 % 359,105 112900851 TSXV 3591050.620
48620190 Body and MindBAMM:CNX0.520 0.00 % 0 48620190 CSE 00.520
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
305138827 Aleafia Health Inc. - Ordinary SharesALEAF0.000 0.00 % 0 305138827 OTCQX 00.000
25145456 High Hampton Holdings CorpHHPHF0.072 -5.28 % 800 25145456 OTCPK 8000.072
151929761 Sunniva IncSNNVF5.200 -4.76 % 213,935 151929761 OTCQB 2139355.200
199201906 Sunniva Inc - Ordinary SharesSNN:CNX0.005 3.85 % 4,521,118 199201906 CSE 45211180.005
400901525 Aleafia Health Inc.ALEF:CA1.926 0.82 % 561,707 400901525 TSXV 5617071.926
123942283 Heritage Cannabis Holdings CorpHERTF1.450 1.40 % 5,948 123942283 OTCPK 59481.450
161521616 Heritage Cannabis Holdings Corp.CANN:CNX0.163 1.81 % 40,016 161521616 CSE 400160.163
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 4,800,000 430521481 CSE 48000000.000
15278437144 Canopy Growth CorporationCGC44.540 -1.11 % 7,290,036 15278437144 NYSE 729003644.540
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX3.670 -1.34 % 500,740 12481174 CSE 5007403.670
nullKNHBF0.300 -5.18 % 66,201 OTCPK 662010.300
1145126432 Green Thumb Industries Inc - Ordinary SharesGTII:CNX0.165 0.00 % 0 1145126432 CSE 00.165
876437548 Green Thumb Industries IncGTBIF19.690 -0.25 % 181,631 876437548 OTCQX 18163119.690
111951288 48North Cannabis CorpNRTH:CA15.070 0.80 % 173,028 111951288 TSXV 17302815.070
39113420 SpeakEasy Cannabis Club Ltd.EASY:CNX1.550 5.44 % 1,161,963 39113420 CSE 11619631.550
996213742 The Green Organic Dutchman HoldingsTGOD:CA0.105 -9.04 % 27,140 996213742 TSX 271400.105
758836795 Green Organic DutchmanTGODF3.690 -0.54 % 1,725,887 758836795 OTCQX 17258873.690
38885464 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.300 -1.64 % 267,592 38885464 CSE 2675920.300
75612662 Ravenquest BioMed Inc.RQB:CNX0.213 -5.29 % 35,217 75612662 CSE 352170.213
57033954 Ravenquest Biomed IncRVVQF0.670 1.52 % 158,219 57033954 OTCQB 1582190.670
526696119 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX0.505 3.37 % 27,526 526696119 CSE 275260.505
399874940 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF4.070 2.01 % 586,370 399874940 OTCQX 5863704.070
308321526 Khiron Life Sciences Corp.KHRN:CA3.090 2.32 % 894,102 308321526 TSXV 8941023.090
217577003 ABcann GlobalVVCIF0.744 -3.05 % 395,462 217577003 OTCQX 3954620.744
8744545 Livewire Ergogenics IncLVVV0.039 5.95 % 14,010 8744545 OTCPK 140100.039
136941960 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.860 -2.11 % 135,415 136941960 CSE 1354151.860
199986701 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX17.960 1.47 % 165,437 199986701 CSE 16543717.960
715694340 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX10.600 -0.75 % 348,619 715694340 CSE 34861910.600
3436027939 Curaleaf Holdings Inc.CURA:CNX10.250 -1.16 % 324,403 3436027939 CSE 32440310.250
514829354 Harvest Health & Recreation IncHTHHF7.397 0.00 % 0 514829354 OTCQX 07.397
2608029011 Curaleaf Holdings IncCURLF7.780 -0.64 % 233,276 2608029011 OTCQX 2332767.780

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-2-23 04:39am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).