The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
3117658231 Tilray Inc.TLRY20.080 1.93 % 41,911,832 3117658231 NGS 4191183220.080
13510218 THC Biomed International LtdTHCBF0.094 11.41 % 308,921 13510218 OTCQX 3089210.094
17576866 THC Biomed Intl LtdTHC:CNX0.120 9.09 % 433,380 17576866 CSE 4333800.120
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
43478967 Delta 9 Cannabis IncVRNDF0.408 -4.22 % 67,226 43478967 OTCQX 672260.408
36342729 Stem Holdings IncSTMH0.600 16.45 % 707,409 36342729 OTCQX 7074090.600
nullKAYS0.480 -11.11 % 39,549 OTCQB 395490.480
340121145 The Valens Company Inc.VLNS:CA2.740 3.40 % 620,578 340121145 TSX 6205782.740
2211218817 Aurora Cannabis Inc.ACB11.878 -1.34 % 21,912,137 2211218817 NYSE 2191213711.878
67283748 WeedMD Inc.WMD:CA0.330 3.13 % 325,565 67283748 TSXV 3255650.330
82042988 The Supreme Cannabis Company IncSPRWF0.174 3.51 % 2,021,099 82042988 OTCQX 20210990.174
44963128 WEED IncBUDZ0.400 0.50 % 469,190 44963128 OTCQB 4691900.400
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
24870156 MYM Nutraceuticals IncMYM:CNX0.120 9.09 % 510,815 24870156 CSE 5108150.120
23567935 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.080 0.00 % 1,329,737 23567935 CSE 13297370.080
48181526 Emerald Health Therapeutics Inc.EMH:CA0.245 4.26 % 260,223 48181526 TSXV 2602230.245
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 33135156 TSXV 00.140
540813944 Organigram Holdings Inc.OGI:CA2.320 -0.43 % 2,124,844 540813944 TSX 21248442.320
850361604 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX7.800 2.77 % 356,983 850361604 CSE 3569837.800
59017400 Terra Tech CorpTRTC0.295 -3.83 % 4,019,817 59017400 OTCQX 40198170.295
205395627 cbdMD Inc.YCBD1.730 -3.89 % 96,030 205395627 NYSE American 960301.730
4746507 Players Network IncPNTV0.007 0.00 % 0 4746507 Greys 00.007
16181334 GTEC Holdings LtdGGTTF0.119 1.45 % 29,561 16181334 OTCQB 295610.119
23431288 Meta Growth CorpNACNF0.099 0.00 % 0 23431288 OTCPK 00.099
90084545 Zelira Therapeutics LimitedZLDAF0.081 6.25 % 139,934 90084545 OTCQB 1399340.081
48191198 AusCann Group Holdings LtdACNNF0.151 -0.66 % 17,900 48191198 OTCPK 179000.151
4253562 GSRX Industries IncGSRX0.040 -23.08 % 29,200 4253562 OTCPK 292000.040
83825288 Zenabis Global Inc.ZENA:CA0.110 0.00 % 17,605,216 83825288 TSX 176052160.110
2795245050 Aurora Cannabis Inc.ACB:CA15.130 -0.59 % 4,439,721 2795245050 TSX 443972115.130
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
18648128 Choom Holdings Inc.CHOOF0.063 -1.26 % 1,172,465 18648128 OTCQB 11724650.063
17086340 Canada House Wellness Group IncCHV:CNX0.030 20.00 % 487,211 17086340 CSE 4872110.030
8713191 Maple Leaf Green World IncMGWFF0.051 -5.56 % 7,199 8713191 OTCQB 71990.051
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 7414112 OTCPK 00.009
105094205 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.710 14.52 % 1,130,185 105094205 CSE 11301850.710
62453392 VIVO Cannabis Inc.VIVO:CA0.200 5.26 % 1,610,181 62453392 TSX 16101810.200
37367104 Indiva LtdNDVAF0.338 -1.57 % 244,850 37367104 OTCQX 2448500.338
1281301296 TerrAscend Corp.TER:CNX17.170 -0.46 % 235,053 1281301296 CSE 23505317.170
24762137 1933 Industries IncTGIFF0.072 -4.37 % 1,739,151 24762137 OTCQB 17391510.072
17851597 Harvest One Cannabis IncHRVOF0.083 0.40 % 233,283 17851597 OTCQB 2332830.083
23317334 MMJ Group Holdings LimitedMMJJF0.105 3.55 % 1,100 23317334 OTCPK 11000.105
17769794 Canada House Wellness Group IncSARSF0.026 -1.54 % 3,000 17769794 Greys 30000.026
411847855 Liberty Health Sciences IncLHS:CNX1.200 0.84 % 2,083,827 411847855 CSE 20838271.200
5057093 True Leaf Brands IncTRLFF0.405 -8.93 % 104,863 5057093 OTCPK 1048630.405
40554493 Emerald Health Therapeutics IncEMHTF0.187 -5.46 % 356,079 40554493 OTCQX 3560790.187
29517779 1933 Industries IncTGIF:CNX0.095 5.56 % 2,104,830 29517779 CSE 21048300.095
327055650 Liberty Health Sciences IncLHSIF0.940 -0.53 % 2,045,590 327055650 OTCQX 20455900.940
35762606 MGC Pharmaceuticals LtdMGCLF0.021 5.00 % 108,198 35762606 OTCPK 1081980.021
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 0.00 % 422,047 2325826 CSE 4220470.020
13607967 Lotus Ventures IncJ:CNX0.003 0.00 % 0 13607967 CSE 00.003
199024.16 RISE Life Science CorpMCUIF0.129 11.68 % 7,400 199024.16 Greys 74000.129
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
5072100274 Cronos Group Inc.CRON:CA14.130 -0.77 % 797,511 5072100274 TSX 79751114.130
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
19482376 MYM Nutraceuticals IncMYMMF0.098 13.73 % 93,353 19482376 OTCQB 933530.098
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
58789525 Body and Mind IncBMMJ0.576 6.25 % 138,494 58789525 OTCQB 1384940.576
15995570598 Canopy Growth CorporationWEED:CA42.740 -0.14 % 934,030 15995570598 TSX 93403042.740
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
57275291 WeedMD IncWDDMF0.253 -7.05 % 231,084 57275291 OTCQX 2310840.253
1116566959 HEXO Corp.HEXO:CA9.000 -1.53 % 3,323,563 1116566959 TSX 33235639.000
3893121909 Cronos Group Inc.CRON11.095 1.51 % 4,368,904 3893121909 NSD 436890411.095
23658743 Harvest One Cannabis Inc.HVT:CA0.105 -4.55 % 526,635 23658743 TSXV 5266350.105
76948222 Body and MindBAMM:CNX0.770 8.45 % 151,633 76948222 CSE 1516330.770
193294630 Aleafia Health Inc.ALEAF0.729 13.62 % 596,535 193294630 OTCQX 5965350.729
1964247 Sunniva IncSNNVF0.059 18.46 % 6,131 1964247 OTCPK 61310.059
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
59735842 Heritage Cannabis Holdings CorpHERTF0.155 22.92 % 664,280 59735842 OTCQX 6642800.155
82900654 Heritage Cannabis Holdings Corp.CANN:CNX0.190 8.57 % 2,989,177 82900654 CSE 29891770.190
12478787436 Canopy Growth CorporationCGC33.570 0.54 % 3,983,165 12478787436 NGS 398316533.570
135132220 The Flowr CorporationFLWR:CA0.410 0.00 % 563,017 135132220 TSXV 5630170.410
7775395016 Green Thumb Industries IncGTII:CNX36.600 0.27 % 301,843 7775395016 CSE 30184336.600
5996640266 Green Thumb Industries Inc (Sub Voting)GTBIF28.807 2.33 % 453,260 5996640266 OTCQX 45326028.807
43735450 48North Cannabis CorpNRTH:CA0.230 4.55 % 462,328 43735450 TSXV 4623280.230
58842506 SpeakEasy Cannabis Club Ltd.EASY:CNX0.540 8.00 % 48,235 58842506 CSE 482350.540
173986045 The Green Organic Dutchman HoldingsTGOD:CA0.350 -2.78 % 1,979,333 173986045 TSX 19793330.350
136772363 Green Organic Dutchman Holdings LtdTGODF0.279 -1.52 % 2,131,403 136772363 OTCQX 21314030.279
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
988945.74 Ravenquest Biomed IncRVVQF0.008 0.00 % 50,750 988945.74 OTCPK 507500.008
103449874 MedMen Enterprises Inc. MMEN:CNX0.230 -2.13 % 1,174,497 103449874 CSE 11744970.230
84960960 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.182 -5.70 % 5,360,569 84960960 OTCQX 53605690.182
46051159 VIVO Cannabis Inc.VVCIF0.158 12.42 % 671,623 46051159 OTCQX 6716230.158
9547774 Livewire Ergogenics IncLVVV0.008 5.00 % 7,279,291 9547774 OTCPK 72792910.008
880792973 HEXO Corp.HEXO7.020 -2.64 % 8,240,030 880792973 NYSE 82400307.020
197841501 Alcanna IncLQSIF5.608 13.51 % 39,026 197841501 OTCPK 390265.608
1197058535 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.310 3.69 % 336,956 1197058535 CSE 3369567.310
6532854019 Trulieve Cannabis CorpTRUL:CNX55.350 -0.20 % 147,571 6532854019 CSE 14757155.350
737460720 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX6.730 -8.06 % 85,343 737460720 CSE 853436.730
1440733824 Harvest Health & Recreation IncHARV:CNX3.950 0.77 % 499,245 1440733824 CSE 4992453.950
703207080 Acreage Holdings Inc Class E (Sub Voting)ACRHF6.720 -3.72 % 246,842 703207080 OTCQX 2468426.720
90938277 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.780 -1.27 % 292,626 90938277 CSE 2926260.780
965797014 Planet 13 Holdings IncPLNHF5.730 0.74 % 1,277,927 965797014 OTCQX 12779275.730
55070319 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.215 7.50 % 970,757 55070319 CSE 9707570.215
1980895982 Columbia Care IncCCHWF7.145 -6.32 % 1,170,680 1980895982 OTCQX 11706807.145
2503147 Luff Enterprises LtdPGTMF0.390 2.39 % 1,725 2503147 Greys 17250.390
301568119 Alcanna Inc.CLIQ:CA7.240 -3.85 % 225,011 301568119 TSX 2250117.240
52977647 Flower One Holdings IncFLOOF0.170 -11.80 % 1,975,480 52977647 OTCQX 19754800.170
52581317 Zenabis Global Inc.ZBISF0.089 28.99 % 2,442,570 52581317 OTCPK 24425700.089
Fiore CannabisCGOTF0.000 0.00 % 0 OTCQX 00.000
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
63577352 Harborside Inc.HBOR:CNX2.840 -1.73 % 106,320 63577352 CSE 1063202.840
50567402 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.240 11.63 % 880,970 50567402 CSE 8809700.240
705114135 4Front Ventures Corp.FFNT:CNX1.340 1.52 % 255,221 705114135 CSE 2552211.340
11938434 Sproutly Canada Inc.SPR:CNX0.050 11.11 % 6,235,087 11938434 CSE 62350870.050
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 1296399 CSE 00.035
105469049 Flowr Corp. (The)FLWPF0.323 1.00 % 504,221 105469049 OTCPK 5042210.323
52178253 AgraFlora Organics IntlAGRA:CNX0.040 14.29 % 4,610,455 52178253 CSE 46104550.040
36455569 Inner Spirit Holdings LtdINSHF0.198 27.83 % 81,192 36455569 Greys 811920.198
54080855 Delta 9 Cannabis Inc.DN:CA0.520 -1.89 % 62,995 54080855 TSX 629950.520
566548523 4Front Ventures Corp (Sub Voting)FFNTF1.060 -0.06 % 527,329 566548523 OTCQX 5273291.060
85533122 Next Green Wave Holdings IncNXGWF0.558 10.56 % 1,325,742 85533122 OTCQX 13257420.558
44601743 Isracann Biosciences Inc.IPOT:CNX0.160 0.00 % 48,333 44601743 CSE 483330.160
5101492275 Trulieve Cannabis Corp (Sub Voting)TCNNF43.470 0.37 % 366,631 5101492275 OTCQX 36663143.470
90938277 Cansortium IncCNTMF0.780 -1.27 % 667,928 90938277 OTCQB 6679280.780
12524810 Blueberries Medical CorpBBRRF0.102 1.14 % 163,636 12524810 OTCQB 1636360.102
15462728 Blueberries Medical Corp.BBM:CNX0.130 4.00 % 59,886 15462728 CSE 598860.130
9640658 MPX International CorpMPXOF0.335 -6.94 % 470,399 9640658 OTCQB 4703990.335
12750320 MPX International Corp - Ordinary SharesMPXI:CNX0.090 0.00 % 43,420 12750320 CSE 434200.090
20053790 GTEC Holdings Ltd.GTEC:CA0.145 0.00 % 78,948 20053790 TSXV 789480.145
417796180 Organigram Holdings Inc.OGI1.820 1.11 % 11,871,421 417796180 NGS 118714211.820
46960427 AgraFlora Organics International IncAGFAF0.035 11.75 % 1,631,863 46960427 OTCPK 16318630.035
36492335 Isracann Biosciences IncISCNF0.385 16.67 % 873,250 36492335 OTCPK 8732500.385
1006471452 TerrAscend CorpTRSSF13.430 -0.89 % 359,001 1006471452 OTCQX 35900113.430
110276323 MediPharm Labs Corp.LABS:CA0.760 -3.80 % 2,061,888 110276323 TSX 20618880.760
84340448 Medipharm Labs CorpMEDIF0.600 -0.70 % 1,137,787 84340448 OTCQX 11377870.600
22397343 Benchmark Botanics Inc.BBT:CNX0.120 9.09 % 500 22397343 CSE 5000.120
17108970 Rapid Dose Therapeutics CorpRDTCF0.222 0.00 % 0 17108970 Greys 00.222
19730023 Benchmark Botanics IncBHHKF0.099 2.37 % 3,500 19730023 OTCPK 35000.099
16172203 Sugarbud Craft Growers Corp.SUGR:CA0.035 0.00 % 1,995,722 16172203 TSXV 19957220.035
10638471 Sproutly Canada IncSRUTF0.040 -1.46 % 2,811,127 10638471 OTCQB 28111270.040
3941395 Terranueva Corp - Ordinary SharesTEQ:CNX0.145 20.83 % 60,438 3941395 CSE 604380.145
16954835 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.230 4.55 % 80,400 16954835 CSE 804000.230
11511035 CanadaBis Capital Inc.CANB:CA0.085 0.00 % 178,600 11511035 TSXV 1786000.085
1809468 Pure Global Cannabis IncPRCNF0.013 12.50 % 29,433 1809468 OTCPK 294330.013
122017970 Rubicon Organics IncROMJF2.720 1.95 % 1,900 122017970 OTCQX 19002.720
10996525 Eve & Co IncEEVVF0.382 0.00 % 0 10996525 OTCQX 00.382
14116801 Experion Holdings LtdEXPFF0.135 -3.57 % 300,770 14116801 OTCQB 3007700.135
6676604 Discover Wellness Solutions Inc.WLNS:CNX0.360 1.41 % 12,500 6676604 CSE 125000.360
11082886 Eve & Co IncorporatedEVE:CA0.365 -5.19 % 273,981 11082886 TSXV 2739810.365
16625783 Experion Holdings Ltd.EXP:CA0.175 6.06 % 125,362 16625783 TSXV 1253620.175
666620756 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF6.120 2.86 % 699,406 666620756 OTCQB 6994066.120
259091929 Aleafia Health Inc.AH:CA0.930 8.14 % 1,857,654 259091929 TSX 18576540.930
39664702 FSD Pharma Inc.HUGE2.130 2.90 % 456,526 39664702 NCM 4565262.130
309913087 Canopy Rivers Inc (Sub Voting)CNPOF3.711 -5.81 % 1,250,447 309913087 OTCPK 12504473.711
30791737 Pure Harvest Corporate Group IncPHCG0.450 -8.16 % 62,867 30791737 OTCQB 628670.450
219503718 Item 9 Labs CorpINLB3.150 -10.00 % 45,725 219503718 OTCQX 457253.150
72544238 Medicine Man Technologies IncSHWZ1.850 6.94 % 221,878 72544238 OTCQX 2218781.850
668353780 AYR Strategies IncAYR.A:CNX34.570 0.93 % 122,612 668353780 CSE 12261234.570
530780228 AYR Strategies Inc (Sub Voting)AYRWF26.800 -1.47 % 202,107 530780228 OTCQX 20210726.800

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2021-1-19 04:11pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).