SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34785757 | THC Biomed International Ltd | THCBF | 0.337 | 0.008 $ | 2.55 % | 35,610 | $ 0 | 34785757 | OTCQB | 35610 | 0.337 | |
| 45363761 | THC Biomed Intl Ltd | THC:CNX | 0.440 | 0.025 $ | 6.02 % | 268,484 | $ 0 | 45363761 | CSE | 268484 | 0.440 | |
| 3396580 | Alliance Growers Corp | ACG:CNX | 0.085 | 0 $ | 0.00 % | 239,550 | $ 0 | 3396580 | CSE | 239550 | 0.085 | |
| 770446431 | MedReleaf Corp. | LEAF:CA | 8.525 | 0.125 $ | 1.49 % | 53,350 | $ 0 | 770446431 | TSX | 53350 | 8.525 | |
| 49482752 | Invictus MD Strategies Corp | IMH:CA | 1.300 | -0.03 $ | -2.26 % | 130,473 | $ 0 | 49482752 | TSXV | 130473 | 1.300 | |
| 18951501 | Kaya Holdings Inc | KAYS | 0.148 | 0.001 $ | 0.48 % | 233,944 | $ 0 | 18951501 | OTCQB | 233944 | 0.148 | |
| 61512775 | Marapharm Ventures Inc | MRPHF | 0.766 | 0.006 $ | 0.72 % | 21,921 | $ 0 | 61512775 | OTCQB | 21921 | 0.766 | |
| 573249670 | Aphria Inc | APHQF | 4.140 | -0.11 $ | -2.59 % | 80,092 | $ 0 | 573249670 | OTCQB | 80092 | 4.140 | |
| 556429737 | Aurora Cannabis Inc | ACBFF | 1.630 | -0.029 $ | -1.75 % | 248,118 | $ 0 | 556429737 | OTCQX | 248118 | 1.630 | |
| 286047.37 | Cafe Serendipity Holdings Inc | CAFS | 0.032 | 0.006 $ | 21.69 % | 42,518 | $ 0 | 286047.37 | OTCPK | 42518 | 0.032 | |
| 48506985 | WeedMD Inc. | WMD:CA | 0.800 | 0 $ | 0.00 % | 48,708 | $ 0 | 48506985 | TSXV | 48708 | 0.800 | |
| 182357873 | Supreme Pharmaceuticals Inc | SPRWF | 0.970 | -0.05 $ | -4.88 % | 80,688 | $ 0 | 182357873 | OTCPK | 80688 | 0.970 | |
| 16624561 | WEED INC. | BUDZ | 1.210 | -0.1 $ | -7.63 % | 124,491 | $ 0 | 16624561 | OTCPK | 124491 | 1.210 | |
| 4460676 | South American Gold Corp. | SAGD | 0.041 | -0.011 $ | -20.31 % | 51,161 | $ 0 | 4460676 | OTCPK | 51161 | 0.041 | |
| 33327330 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.099 | 0 $ | 0.00 % | 0 | $ 0 | 33327330 | OTCPK | 0 | 0.099 | |
| 79105078 | Emerald Health Therapeutics | TBQBF | 0.850 | -0.074 $ | -7.97 % | 2,780 | $ 0 | 79105078 | OTCQX | 2780 | 0.850 | |
| 5407370 | Umbral Energy Corp | UMB:CNX | 0.070 | -0.005 $ | -6.67 % | 8,087,130 | $ 0 | 5407370 | CSE | 8087130 | 0.070 | |
| 8567591 | Vodis Pharmaceuticals Inc | VP:CNX | 0.300 | 0 $ | 0.00 % | 938 | $ 0 | 8567591 | CSE | 938 | 0.300 | |
| 81159899 | Marapharm Ventures Inc | MDM:CNX | 1.010 | 0.01 $ | 1.00 % | 242,638 | $ 0 | 81159899 | CSE | 242638 | 1.010 | |
| 39264161 | Beleave Inc | BE:CNX | 1.350 | 0 $ | 0.00 % | 74,869 | $ 0 | 39264161 | CSE | 74869 | 1.350 | |
| 111677757 | Emerald Health Therapeutics Inc. | EMH:CA | 1.200 | -0.02 $ | -1.64 % | 315,684 | $ 0 | 111677757 | TSXV | 315684 | 1.200 | |
| 50871265 | Maple Leaf Green World Inc | MGW:CA | 0.365 | -0.005 $ | -1.35 % | 218,706 | $ 0 | 50871265 | TSXV | 218706 | 0.365 | |
| 1049158449 | Canopy Growth Corp | TWMJF | 6.350 | -0.13 $ | -2.01 % | 143,833 | $ 0 | 1049158449 | OTCPK | 143833 | 6.350 | |
| 760178910 | Aphria Inc. | APH:CA | 5.490 | -0.16 $ | -2.83 % | 824,572 | $ 0 | 760178910 | TSX | 824572 | 5.490 | |
| 87485560 | The Canadian Bioceutical Corporation | BCC:CNX | 0.340 | 0.015 $ | 4.62 % | 169,300 | $ 0 | 87485560 | CSE | 169300 | 0.340 | |
| 232436688 | OrganiGram Holdings Inc | OGI:CA | 2.250 | -0.02 $ | -0.88 % | 161,235 | $ 0 | 232436688 | TSXV | 161235 | 2.250 | |
| 174575449 | OrganiGram Holdings Inc | OGRMF | 1.690 | -0.043 $ | -2.49 % | 33,900 | $ 0 | 174575449 | OTCQB | 33900 | 1.690 | |
| 106456044 | Terra Tech Corp | TRTC | 0.181 | 0.012 $ | 7.27 % | 2,872,481 | $ 0 | 106456044 | OTCQX | 2872481 | 0.181 | |
| 66200838 | Players Network Inc | PNTV | 0.120 | 0.018 $ | 17.65 % | 5,034,924 | $ 0 | 66200838 | OTCQB | 5034924 | 0.120 | |
| 802595.35 | Kleangas Energy Techs Inc | KGET | 0.000 | 0 $ | 0.00 % | 65,792,634 | $ 0 | 802595.35 | OTCPK | 65792634 | 0.000 | |
| 72328968 | ABcann Global | ABCCF | 0.726 | -0.003 $ | -0.43 % | 6,720 | $ 0 | 72328968 | OTCPK | 6720 | 0.726 | |
| 173880197 | Cronos Group Inc. | PRMCF | 1.304 | -0.031 $ | -2.36 % | 8,212 | $ 0 | 173880197 | Greys | 8212 | 1.304 | |
| 232100465 | Cronos Group Inc. | MJN:CA | 1.740 | -0.01 $ | -0.57 % | 122,254 | $ 0 | 232100465 | TSXV | 122254 | 1.740 | |
| 36987254 | Zelda Therapeutics Ltd | ZLDAF | 0.049 | -0.002 $ | -3.92 % | 15,000 | $ 0 | 36987254 | OTCPK | 15000 | 0.049 | |
| 82741558 | AusCann Group Holdings Ltd | ACNNF | 0.305 | 0.02 $ | 6.98 % | 3,800 | $ 0 | 82741558 | OTCPK | 3800 | 0.305 | |
| 141396342 | CanniMed Therapeutics | CMMDF | 6.237 | -0 $ | 0.00 % | 250 | $ 0 | 141396342 | Greys | 250 | 6.237 | |
| 187942034 | CanniMed Therapeutics Inc. | CMED:CA | 8.290 | -0.21 $ | -2.47 % | 25,880 | $ 0 | 187942034 | TSX | 25880 | 8.290 | |
| 119191483 | Emblem Corp | EMC:CA | 1.670 | -0.02 $ | -1.18 % | 300,982 | $ 0 | 119191483 | TSXV | 300982 | 1.670 | |
| 86905824 | Hydropothecary | HYYDF | 1.144 | 0 $ | 0.00 % | 0 | $ 0 | 86905824 | Greys | 0 | 1.144 | |
| 8670530 | SG Spirit Gold Inc | SG:CA | 0.570 | 0 $ | 0.00 % | 0 | $ 0 | 8670530 | TSXV | 0 | 0.570 | |
| 737354743 | Aurora Cannabis Inc. | ACB:CA | 2.160 | -0.03 $ | -1.37 % | 655,468 | $ 0 | 737354743 | TSXV | 655468 | 2.160 | |
| 85571884 | Maricann Group | MRRCF | 1.170 | -0.01 $ | -0.86 % | 1,630 | $ 0 | 85571884 | Greys | 1630 | 1.170 | |
| 111901695 | Maricann Group Inc. | MARI:CNX | 1.530 | -0.02 $ | -1.29 % | 135,832 | $ 0 | 111901695 | CSE | 135832 | 1.530 | |
| 68701896 | Canadian Bioceutical Corp | CBICF | 0.267 | 0.019 $ | 7.66 % | 110,020 | $ 0 | 68701896 | OTCQB | 110020 | 0.267 | |
| 1389515363 | Canopy Growth Corporation | WEED:CA | 8.410 | -0.15 $ | -1.75 % | 1,253,630 | $ 0 | 1389515363 | TSX | 1253630 | 8.410 | |
| 127980974 | Newstrike Resources Ltd. | HIP:CA | 0.345 | -0.005 $ | -1.43 % | 309,579 | $ 0 | 127980974 | TSXV | 309579 | 0.345 | |
| 29139824 | Beleave Inc | BLEVF | 1.002 | -0.022 $ | -2.16 % | 1,500 | $ 0 | 29139824 | Greys | 1500 | 1.002 | |
| 37073306 | Maple Leaf Green World Inc | MGWFF | 0.266 | -0.031 $ | -10.32 % | 14,398 | $ 0 | 37073306 | OTCQB | 14398 | 0.266 | |
| 89907492 | Emblem | EMMBF | 1.260 | -0.019 $ | -1.45 % | 27,110 | $ 0 | 89907492 | OTCPK | 27110 | 1.260 | |
| 122695860 | ICC International Cannabis Corporation | ICC:CA | 1.090 | 0.01 $ | 0.93 % | 37,152 | $ 0 | 122695860 | TSXV | 37152 | 1.090 | |
| 91200171 | ICC International | ICCLF | 0.810 | 0 $ | 0.00 % | 0 | $ 0 | 91200171 | Greys | 0 | 0.810 | |
| 95641611 | Abcann Global Corporation | ABCN:CA | 0.960 | 0 $ | 0.00 % | 105,573 | $ 0 | 95641611 | TSXV | 105573 | 0.960 | |
| 120786941 | The Hydropothecary Corporation | THCX:CA | 1.590 | 0.09 $ | 6.00 % | 84,928 | $ 0 | 120786941 | TSXV | 84928 | 1.590 | |
| 67533338 | Valens Groworks Corp | VGW:CNX | 1.270 | 0 $ | 0.00 % | 125 | $ 0 | 67533338 | CSE | 125 | 1.270 | |
| 5407370 | Umbral Energy Corp | UMBBF | 0.070 | 0.03 $ | 75.88 % | 2,000 | $ 0 | 5407370 | Greys | 2000 | 0.070 | |
| 49047601 | Harvest One Cannabis Inc. | HVST:CA | 0.550 | 0.03 $ | 5.77 % | 20,500 | $ 0 | 49047601 | TSXV | 20500 | 0.550 | |
| 40932136 | TerrAscend Corp. | TER:CNX | 1.400 | -0.1 $ | -6.67 % | 400 | $ 0 | 40932136 | CSE | 400 | 1.400 | |
| 98786473 | Newstrike Resources Ltd | NWKRF | 0.266 | 0 $ | 0.00 % | 9 | $ 0 | 98786473 | Greys | 9 | 0.266 | |
| 585747150 | MedReleaf Corp. | MEDFF | 6.481 | 0.1 $ | 1.57 % | 11,707 | $ 0 | 585747150 | OTCPK | 11707 | 6.481 | |
| 36494418 | Friday Night Inc. | TGIF:CNX | 0.280 | 0.03 $ | 12.00 % | 1,126,356 | $ 0 | 36494418 | CSE | 1126356 | 0.280 | |
| 242467178 | Supreme Pharmaceuticals Inc. | FIRE:CA | 1.290 | -0.03 $ | -2.27 % | 410,377 | $ 0 | 242467178 | TSXV | 410377 | 1.290 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2017-6-25 04:34pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
