The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
3057263791 Tilray Inc.TLRY31.310 -10.85 % 4,740,225 3057263791 NGS 474022531.310
31645356 Ascent Industries Corp.ASNT:CNX1.093 -0.27 % 647 31645356 CSE 6471.093
17331316 THC Biomed International LtdTHCBF0.118 3.50 % 86,946 17331316 OTCQX 869460.118
23420698 THC Biomed Intl LtdTHC:CNX0.160 3.23 % 151,216 23420698 CSE 1512160.160
3852038 Alliance Growers CorpACG:CNX0.315 -8.70 % 1,084,928 3852038 CSE 10849280.315
57096513 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.125 0.00 % 25,000 57096513 OTCQX 250000.125
15794821 Kaya Holdings IncKAYS0.000 0.00 % 0 15794821 OTCQB 00.000
124783564 Liht Cannabis Corp.LIHTF0.000 0.00 % 0 124783564 OTCQX 00.000
1551112761 Aphria Inc.APHA0.000 0.00 % 0 1551112761 NYSE 00.000
6065421605 Aurora Cannabis Inc.ACB6.180 3.69 % 3,879,445 6065421605 NYSE 38794456.180
14898.81 BioQuest Corp. - Ordinary SharesCAFS7.910 3.67 % 4,776,482 14898.81 OTCPK 47764827.910
182032900 WeedMD Inc.WMD:CA1.600 1.27 % 169,655 182032900 TSXV 1696551.600
363488328 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.055 -16.72 % 282,970 363488328 OTCQX 2829700.055
51273250 WEED INC.BUDZ1.091 11.28 % 538,452 51273250 OTCQB 5384521.091
151.76 South American Gold Corp.SAGD1.197 5.93 % 11,866 151.76 OTCPK 118661.197
16478700 Mansfield-Martin Exploration Mining IncMCPI0.001 0.00 % 0 16478700 OTCPK 00.001
36457849 MYM Nutraceuticals IncMYM:CNX1.540 4.33 % 154,150 36457849 CSE 1541501.540
77631168 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.410 -1.20 % 410,162 77631168 CSE 4101620.410
4127133 Vodis Pharmaceuticals IncVP:CNX0.290 3.57 % 151,822 4127133 CSE 1518220.290
30831976 Beleave IncBE:CNX0.070 -6.67 % 3,284 30831976 CSE 32840.070
292888558 Emerald Health Therapeutics, Inc.EMH:CA0.065 -7.14 % 201,505 292888558 TSXV 2015050.065
90884633 National Access Cannabis Corp.META:CA11.675 1.88 % 29,266 90884633 TSXV 2926611.675
89362420 Delta 9 Cannabis Inc.NINE:CA0.155 6.90 % 301,300 89362420 TSXV 3013000.155
1065086220 OrganiGram Holdings Inc.OGI:CA2.040 4.62 % 373,429 1065086220 TSXV 3734292.040
nullOGRMF1.460 12.31 % 1,060,034 OTCQX 10600341.460
48395704 Terra Tech CorpTRTC0.000 0.00 % 0 48395704 OTCQX 00.000
9560821 Players Network IncPNTV0.014 -11.87 % 2,937,393 9560821 OTCPK 29373930.014
401297.67 CaliPharms Inc - Ordinary SharesKGET0.916 14.48 % 172,112 401297.67 OTCPK 1721120.916
67460758 National Access Cannabis Corp - Ordinary SharesNACNF0.485 6.59 % 137,801 67460758 OTCPK 1378010.485
40820730 Zelda Therapeutics LtdZLDAF0.054 0.00 % 0 40820730 OTCQB 00.054
12121886 Corix Bioscience IncCXBS0.000 0.00 % 0 12121886 CV EM 00.000
73554986 AusCann Group Holdings LtdACNNF0.290 3.57 % 151,822 73554986 OTCQX 1518220.290
28361393 GSRX Industries IncGSRX0.280 0.07 % 17,221 28361393 OTCQB 172210.280
269342908 Zenabis Global Inc.ZENA:CA1.767 -0.99 % 58,888 269342908 TSX 588881.767
8009596811 Aurora Cannabis Inc.ACB:CA5.990 5.64 % 11,621,544 8009596811 TSX 116215445.990
18329788 Wayland Group CorpMRRCF0.740 0.00 % 0 18329788 OTCQB 00.740
67820216 Wayland Group Corp.WAYL:CNX4.840 6.37 % 74,468 67820216 CSE 744684.840
60211491 Choom Holdings Inc. - Ordinary SharesCHOOF0.318 -2.72 % 43,760 60211491 OTCQB 437600.318
16782353 Canada House Wellness Group IncCHV:CNX0.425 -3.41 % 20,898 16782353 CSE 208980.425
659585855 Newstrike Brands Ltd.HIP:CA7.000 0.00 % 39,985 659585855 TSXV 399857.000
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
8911893 Maple Leaf Green World IncMGWFF0.320 -2.74 % 10,567 8911893 OTCQX 105670.320
253881303 ICC Labs Inc.ICC:CA1.550 -1.90 % 467,824 253881303 TSXV 4678241.550
181997469 ICC Labs Inc - Ordinary SharesICCLF1.160 -2.57 % 71,708 181997469 Greys 717081.160
129712138 Vivo Cannabis Inc.VIVO:CA0.440 3.53 % 208,692 129712138 TSXV 2086920.440
370320021 Valens Groworks CorpVGW:CNX3.960 -1.25 % 539,067 370320021 CSE 5390673.960
27401955 Indiva Ltd.NDVAF0.330 4.04 % 84,935 27401955 OTCQX 849350.330
297940587 TerrAscend Corp.TER:CNX2.760 1.85 % 77,404 297940587 CSE 774042.760
474119256 Newstrike Brands Ltd - Ordinary SharesNWKRF0.000 0.00 % 0 474119256 OTCPK 00.000
77767665 1933 IndustriesTGIFF0.280 4.01 % 201,117 77767665 OTCQX 2011170.280
95814443 Harvest One Cannabis IncHRVOF0.447 6.84 % 43,120 95814443 OTCQX 431200.447
37976267 MMJ Group Holdings LtdMMJJF0.232 -5.31 % 72,750 37976267 OTCPK 727500.232
15216000 Canada House Wellness Group IncSARSF0.075 -6.25 % 187,663 15216000 Greys 1876630.075
143295613 Liberty Health Sciences IncLHS:CNX0.360 4.74 % 26,394 143295613 CSE 263940.360
16231064 True Leaf Medicine International IncTRLFF0.000 0.00 % 0 16231064 OTCQX 00.000
486651039 Supreme Cannabis Company Inc. (The)FIRE:CA6.820 2.71 % 513,458 486651039 TSX 5134586.820
335903415 Valens GroWorks CorpVGWCF0.012 0.00 % 0 335903415 OTCQB 00.012
221102147 Emerald Health TherapeuticsEMHTF37.250 2.31 % 1,903,675 221102147 OTCQX 190367537.250
102764414 1933 Industries IncTGIF:CNX0.370 7.25 % 349,824 102764414 CSE 3498240.370
108766550 Liberty Health SciencesLHSIF0.415 -8.79 % 936,053 108766550 OTCQX 9360530.415
CannTrust HoldingsCNTTF0.000 0.00 % 0 OTCPK 00.000
42471488 MGC Pharmaceuticals LtdMGCLF0.001 20.00 % 2,967,251 42471488 OTCQB 29672510.001
32264277 High Hampton Holdings Corp.HC:CNX0.084 -1.06 % 10,000 32264277 CSE 100000.084
14450589 Lotus Ventures IncJ:CNX0.115 -13.79 % 8,700 14450589 CSE 87000.115
4969571 RISE Life Science CorpMCUIF0.160 3.23 % 19,500 4969571 Greys 195000.160
5849552 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.175 6.06 % 3,000 5849552 OTCPK 30000.175
5418762212 Cronos Group Inc.CRON:CA16.120 -0.06 % 622,025 5418762212 TSX 62202516.120
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
27041667 MYM Nutraceuticals IncMYMMF0.670 6.35 % 34,388 27041667 OTCQB 343880.670
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
71008967 Body & Mind IncBMMJ0.940 17.50 % 161,686 71008967 OTCQB 1616860.940
12654509692 Canopy Growth CorporationWEED:CA28.110 2.82 % 4,698,805 12654509692 TSX 469880528.110
393904063 CannTrust Holdings Inc.TRST:CA2.790 5.68 % 1,275,440 393904063 TSX 12754402.790
138800086 WeedMDWDDMF1.220 4.27 % 110,459 138800086 OTCQX 1104591.220
1431133929 HEXO Corp.HEXO:CA5.890 3.51 % 1,711,387 1431133929 TSX 17113875.890
4070794689 Cronos Group Inc.CRON12.110 -0.49 % 3,669,837 4070794689 NSD 366983712.110
126579762 Harvest One Cannabis Inc.HVT:CA0.590 7.27 % 105,535 126579762 TSXV 1055350.590
91436204 Body and MindBAMM:CNX0.000 0.00 % 0 91436204 CSE 00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
233278790 Aleafia Health Inc. - Ordinary SharesALEAF0.857 3.18 % 279,221 233278790 OTCQX 2792210.857
17236032 Mojave Jane Brands IncHHPHF0.280 0.00 % 74,864 17236032 OTCPK 748640.280
35489100 Sunniva IncSNNVF0.165 0.00 % 153,071 35489100 OTCQB 1530710.165
46889945 Sunniva Inc - Ordinary SharesSNN:CNX3.390 3.67 % 258,642 46889945 CSE 2586423.390
310167741 Aleafia Health Inc.ALEF:CA1.140 3.64 % 417,340 310167741 TSX 4173401.140
142079567 Heritage Cannabis Holdings CorpHERTF0.420 -2.33 % 423,589 142079567 OTCQX 4235890.420
183441188 Heritage Cannabis Holdings Corp.CANN:CNX0.031 -6.61 % 285,799 183441188 CSE 2857990.031
9549483689 Canopy Growth CorporationCGC0.049 2.08 % 205,550 9549483689 NYSE 2055500.049
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 12481174 CSE 00.165
nullKNHBF4.400 11.39 % 127,793 OTCPK 1277934.400
1970222711 Green Thumb Industries IncGTII:CNX4.580 0.00 % 0 1970222711 CSE 04.580
1485882005 Green Thumb Industries IncGTBIF11.500 0.79 % 190,678 1485882005 OTCQX 19067811.500
120966180 48North Cannabis CorpNRTH:CA8.673 1.20 % 202,514 120966180 TSXV 2025148.673
53013116 SpeakEasy Cannabis Club Ltd.EASY:CNX0.810 1.25 % 212,357 53013116 CSE 2123570.810
867655177 The Green Organic Dutchman HoldingsTGOD:CA0.125 0.00 % 25,000 867655177 TSX 250000.125
658316150 Green Organic DutchmanTGODF0.090 -1.53 % 100 658316150 OTCQX 1000.090
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX3.150 6.06 % 1,414,896 31561216 CSE 14148963.150
51725762 Ravenquest BioMed Inc.RQB:CNX0.590 3.51 % 29,770 51725762 CSE 297700.590
39238693 Ravenquest Biomed IncRVVQF0.240 11.63 % 203,187 39238693 OTCQB 2031870.240
399844261 MedMen Enterprises Inc. MMEN:CNX0.183 7.67 % 111,331 399844261 CSE 1113310.183
302627225 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.440 0.00 % 49,725 302627225 OTCQX 497250.440
217572375 Khiron Life Sciences Corp.KHRN:CA0.334 0.23 % 7,672 217572375 TSXV 76720.334
96900863 VIVO Cannabis Inc.VVCIF0.329 0.37 % 32,597 96900863 OTCQX 325970.329
5268698 Livewire Ergogenics IncLVVV0.000 100.00 % 3,062,400 5268698 OTCPK 30624000.000
1078817427 HEXO Corp.HEXO4.440 3.74 % 3,673,473 1078817427 NYSE 36734734.440
158506494 Alcanna Inc - Ordinary SharesLQSIF5.670 -0.18 % 86,296 158506494 OTCPK 862965.670
338567068 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.580 0.78 % 196,379 338567068 CSE 1963792.580
1333700057 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX12.110 -3.51 % 417,405 1333700057 CSE 41740512.110
51474150 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.190 0.00 % 10,905 51474150 CSE 109050.190
1916710631 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX6.740 3.06 % 320,071 1916710631 CSE 3200716.740
4124676924 Curaleaf Holdings Inc.CURA:CNX9.000 2.86 % 257,505 4124676924 CSE 2575059.000
219125866 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.658 -7.18 % 1,349 219125866 CSE 13490.658
3097921097 Curaleaf Holdings IncCURLF6.760 3.52 % 290,019 3097921097 OTCQX 2900196.760
257074762 Planet 13 Holdings IncPLNHF1.959 1.50 % 304,440 257074762 OTCQX 3044401.959
424328330 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.400 0.00 % 235,500 424328330 CSE 2355000.400
296486929 CannTrust Holdings Inc.CTST0.001 0.00 % 3,619,207 296486929 NYSE 36192070.001
22151749 Paget Minerals CorpPGTMF0.100 0.00 % 0 22151749 Greys 00.100
210475837 Alcanna Inc.CLIQ:CA0.030 -6.25 % 18,925 210475837 TSX 189250.030
38011680 Stem Holdings IncSTMH0.379 5.90 % 20,128 38011680 OTCQB 201280.379
319004621 Flower One Holdings IncFLOOF0.301 7.35 % 179,852 319004621 OTCQX 1798520.301
200222784 Zenabis Global Inc. - Ordinary SharesZBISF0.630 3.94 % 34,668 200222784 OTCPK 346680.630

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2019-8-18 04:43pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange














Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).