The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
945204953 Tilray Inc.TLRY7.570 1.34 % 3,911,237 945204953 NGS 39112377.570
17905568 THC Biomed International LtdTHCBF0.113 -6.53 % 39,267 17905568 OTCQX 392670.113
25332168 THC Biomed Intl LtdTHC:CNX0.160 -3.03 % 151,076 25332168 CSE 1510760.160
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
35644709 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.400 0.26 % 539 35644709 OTCQX 5390.400
25210767 Stem Holdings IncSTMH0.390 2.63 % 5,010 25210767 OTCQX 50100.390
6037622 Kaya Holdings IncKAYS0.032 -2.42 % 74,282 6037622 OTCQB 742820.032
268190899 The Valens Company Inc.VLNS:CA2.100 -2.78 % 569,330 268190899 TSX 5693302.100
1322699568 Aurora Cannabis Inc.ACB11.750 -2.73 % 3,757,078 1322699568 NYSE 375707811.750
98497580 WeedMD Inc.WMD:CA0.470 1.08 % 61,810 98497580 TSXV 618100.470
62059800 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.175 -2.78 % 245,529 62059800 OTCQX 2455290.175
30670183 WEED INC.BUDZ0.277 2.40 % 27,721 30670183 OTCQB 277210.277
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
10921220 MYM Nutraceuticals IncMYM:CNX0.065 0.00 % 127,512 10921220 CSE 1275120.065
24390371 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.120 -7.69 % 113,150 24390371 CSE 1131500.120
4754370 Vodis Pharmaceuticals IncVP:CNX0.060 0.00 % 0 4754370 CSE 00.060
2831843 Beleave IncBE:CNX0.005 0.00 % 324,310 2831843 CSE 3243100.005
39028049 Emerald Health Therapeutics Inc.EMH:CA0.195 0.00 % 199,443 39028049 TSXV 1994430.195
27218175 Meta Growth Corp.META:CA0.120 4.35 % 107,570 27218175 TSXV 1075700.120
398026130 Organigram Holdings Inc.OGI:CA2.050 0.49 % 657,173 398026130 TSX 6571732.050
192405326 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.800 -2.70 % 49,224 192405326 CSE 492241.800
20140019 Terra Tech CorpTRTC0.100 -0.10 % 569,212 20140019 OTCQX 5692120.100
130905902 cbdMD Inc.YCBD2.550 2.82 % 938,932 130905902 NYSE American 9389322.550
3932820 Players Network IncPNTV0.006 7.41 % 165,290 3932820 OTCPK 1652900.006
15176554 GTEC HoldingsGGTTF0.111 7.63 % 1,432 15176554 OTCQB 14320.111
19428333 Meta Growth CorpNACNF0.082 -8.79 % 2,000 19428333 OTCPK 20000.082
37202488 Zelira Therapeutics LtdZLDAF0.039 5.48 % 56,874 37202488 OTCQB 568740.039
33924067 AusCann Group Holdings LtdACNNF0.107 -3.43 % 16,901 33924067 OTCQX 169010.107
3271971 GSRX Industries IncGSRX0.040 -13.04 % 5,744 3271971 OTCPK 57440.040
45987114 Zenabis Global Inc.ZENA:CA0.075 0.00 % 5,542,481 45987114 TSX 55424810.075
1810128430 Aurora Cannabis Inc.ACB:CA16.080 -2.25 % 1,419,246 1810128430 TSX 141924616.080
573523.42 Wayland Group CorpMRRCF0.004 17.14 % 70,300 573523.42 OTCPK 703000.004
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
18069200 Choom Holdings Inc. - Ordinary SharesCHOOF0.089 0.11 % 255,843 18069200 OTCQB 2558430.089
10913559 Canada House Wellness Group IncCHV:CNX0.035 0.00 % 50,000 10913559 CSE 500000.035
10488100 Maple Leaf Green World IncMGWFF0.065 8.33 % 12,524 10488100 OTCQB 125240.065
11297695 ICC International Cannabis Corp (New)WLDCF0.016 7.38 % 3,150 11297695 OTCPK 31500.016
28817283 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.175 2.94 % 34,046 28817283 CSE 340460.175
68054390 VIVO Cannabis Inc.VIVO:CA0.230 2.22 % 79,202 68054390 TSX 792020.230
17911485 Indiva Ltd.NDVAF0.192 -6.87 % 7,200 17911485 OTCQX 72000.192
260199943 TerrAscend Corp.TER:CNX3.540 -1.39 % 62,444 260199943 CSE 624443.540
14273926 1933 IndustriesTGIFF0.050 0.00 % 309,979 14273926 OTCQX 3099790.050
11829371 Harvest One Cannabis IncHRVOF0.055 -14.60 % 14,249 11829371 OTCQX 142490.055
17246548 MMJ Group Holdings LtdMMJJF0.075 0.00 % 0 17246548 OTCPK 00.075
6236319 Canada House Wellness Group IncSARSF0.020 0.00 % 0 6236319 Greys 00.020
167853957 Liberty Health Sciences IncLHS:CNX0.485 -1.02 % 157,481 167853957 CSE 1574810.485
3012362 True Leaf Medicine International IncTRLFF0.030 -3.69 % 10,900 3012362 OTCPK 109000.030
28080181 Emerald Health TherapeuticsEMHTF0.140 -3.31 % 134,222 28080181 OTCQX 1342220.140
19983497 1933 Industries IncTGIF:CNX0.070 7.69 % 2,374,767 19983497 CSE 23747670.070
124592628 Liberty Health SciencesLHSIF0.360 -2.70 % 540,662 124592628 OTCQX 5406620.360
15836123 MGC Pharmaceuticals LtdMGCLF0.010 0.00 % 0 15836123 OTCPK 00.010
1231196 Mojave Jane Brands Inc.JANE:CNX0.010 0.00 % 6,000 1231196 CSE 60000.010
10509349 Lotus Ventures IncJ:CNX0.125 0.00 % 8,800 10509349 CSE 88000.125
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 224232.86 OTCPK 00.002
3031280003 Cronos Group Inc.CRON:CA8.690 1.64 % 551,119 3031280003 TSX 5511198.690
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
8669768 MYM Nutraceuticals IncMYMMF0.052 0.33 % 30,815 8669768 OTCQB 308150.052
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
27228420 Body & Mind IncBMMJ0.267 -4.53 % 46,668 27228420 OTCQB 466680.267
8752766204 Canopy Growth CorporationWEED:CA23.660 0.08 % 1,184,717 8752766204 TSX 118471723.660
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
69388402 WeedMDWDDMF0.331 -2.62 % 47,483 69388402 OTCQX 474830.331
442330286 HEXO Corp.HEXO:CA0.990 -1.00 % 2,718,058 442330286 TSX 27180580.990
2232473190 Cronos Group Inc.CRON6.400 2.07 % 2,504,866 2232473190 NSD 25048666.400
17206358 Harvest One Cannabis Inc.HVT:CA0.080 -5.88 % 179,940 17206358 TSXV 1799400.080
36667158 Body and MindBAMM:CNX0.360 -6.49 % 129,168 36667158 CSE 1291680.360
114517318 Aleafia Health Inc. - Ordinary SharesALEAF0.381 0.16 % 171,436 114517318 OTCQX 1714360.381
295487.24 Mojave Jane Brands IncHHPHF0.002 -65.71 % 1,000 295487.24 Greys 10000.002
3724621 Sunniva IncSNNVF0.095 4.28 % 7,931 3724621 OTCQB 79310.095
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
49029815 Heritage Cannabis Holdings CorpHERTF0.101 -2.14 % 1,014 49029815 OTCQX 10140.101
61583343 Heritage Cannabis Holdings Corp.CANN:CNX0.130 -3.70 % 1,051,360 61583343 CSE 10513600.130
6429546772 Canopy Growth CorporationCGC17.380 0.46 % 2,547,432 6429546772 NYSE 254743217.380
71261025 The Flowr CorporationFLWR:CA0.570 1.79 % 19,585 71261025 TSXV 195850.570
3251164209 Green Thumb Industries IncGTII:CNX15.650 1.29 % 188,538 3251164209 CSE 18853815.650
2397344087 Green Thumb Industries IncGTBIF11.540 1.97 % 230,705 2397344087 OTCQX 23070511.540
37325846 48North Cannabis CorpNRTH:CA0.210 0.00 % 52,747 37325846 TSXV 527470.210
46992007 SpeakEasy Cannabis Club Ltd.EASY:CNX0.455 0.00 % 39,000 46992007 CSE 390000.455
148006814 The Green Organic Dutchman HoldingsTGOD:CA0.385 -2.53 % 942,371 148006814 TSX 9423710.385
108333299 Green Organic DutchmanTGODF0.282 -4.57 % 479,145 108333299 OTCQX 4791450.282
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
1977891 Ravenquest Biomed IncRVVQF0.016 10.34 % 494 1977891 OTCPK 4940.016
82757422 MedMen Enterprises Inc. MMEN:CNX0.245 -2.00 % 625,073 82757422 CSE 6250730.245
60801371 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.180 -0.55 % 1,091,541 60801371 OTCQX 10915410.180
49946004 VIVO Cannabis Inc.VVCIF0.169 -2.99 % 28,561 49946004 OTCQX 285610.169
4773887 Livewire Ergogenics IncLVVV0.006 45.00 % 10,607,947 4773887 OTCPK 106079470.006
324822341 HEXO Corp.HEXO0.727 0.06 % 6,815,788 324822341 NYSE 68157880.727
108932972 Alcanna Inc - Ordinary SharesLQSIF2.720 0.24 % 6,755 108932972 OTCPK 67552.720
342227691 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.450 9.87 % 1,804,219 342227691 CSE 18042192.450
2366929679 Trulieve Cannabis CorpTRUL:CNX21.450 2.14 % 127,976 2366929679 CSE 12797621.450
513997225 Harvest Health & Recreation IncHARV:CNX1.420 -4.05 % 190,755 513997225 CSE 1907551.420
5148575592 Curaleaf Holdings Inc.CURA:CNX9.760 -1.81 % 396,697 5148575592 CSE 3966979.760
64808744 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.340 -9.33 % 87,883 64808744 CSE 878830.340
3787579175 Curaleaf Holdings IncCURLF7.180 -0.97 % 426,805 3787579175 OTCQX 4268057.180
252829437 Planet 13 Holdings IncPLNHF1.810 11.38 % 2,674,005 252829437 OTCQX 26740051.810
90541764 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.490 10.11 % 70,333 90541764 CSE 703330.490
4272123 Luff Enterprises Ltd - Ordinary SharesPGTMF0.014 0.00 % 0 4272123 Greys 00.014
148180881 Alcanna Inc.CLIQ:CA3.700 2.78 % 154,785 148180881 TSX 1547853.700
65892231 Flower One Holdings IncFLOOF0.357 4.91 % 76,861 65892231 OTCQX 768610.357
34398361 Zenabis Global Inc. - Ordinary SharesZBISF0.056 -4.92 % 192,760 34398361 OTCPK 1927600.056
7792538 Citation Growth Corp.CGOTF0.076 8.57 % 8,635 7792538 OTCQX 86350.076
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
50327784 Harborside Inc.HBOR:CNX0.600 0.00 % 0 50327784 CSE 00.600
31232717 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.140 3.70 % 251,757 31232717 CSE 2517570.140
418389029 4Front Ventures Corp.FFNT:CNX0.640 -7.25 % 48,259 418389029 CSE 482590.640
13673931 Sproutly Canada Inc.SPR:CNX0.060 0.00 % 60,375 13673931 CSE 603750.060
3333599 Ventura Cannabis and Wellness Corp.VCAN:CNX0.090 5.88 % 26,449 3333599 CSE 264490.090
52508124 The Flowr CorporationFLWPF0.420 -0.93 % 34,352 52508124 OTCPK 343520.420
46716127 AgraFlora Organics IntlAGRA:CNX0.050 0.00 % 722,480 46716127 CSE 7224800.050
21193629 Inner Spirit Holdings LtdINSHF0.095 -15.25 % 2,500 21193629 Greys 25000.095
48175278 Delta 9 Cannabis Inc.DN:CA0.540 0.00 % 48,758 48175278 TSX 487580.540
313174648 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.479 -4.57 % 82,730 313174648 OTCQX 827300.479
20896646 Next Green WaveNXGWF0.127 3.21 % 120,200 20896646 OTCQX 1202000.127
49960358 Isracann Biosciences Inc.IPOT:CNX0.385 6.94 % 51,598 49960358 CSE 515980.385
1737988462 Trulieve Cannabis CorpTCNNF15.750 2.94 % 251,438 1737988462 OTCQX 25143815.750
64808744 Cansortium IncCNTMF0.340 0.00 % 43,784 64808744 OTCQB 437840.340
4670981 Blueberries Medical Corp - Ordinary SharesBBRRF0.038 3.74 % 245,141 4670981 OTCQB 2451410.038
6185091 Blueberries Medical Corp.BBM:CNX0.050 11.11 % 138,000 6185091 CSE 1380000.050
11365626 MPX International CorpMPXOF0.087 2.91 % 5,322 11365626 OTCQX 53220.087
16217302 MPX International Corp - Ordinary SharesMPXI:CNX0.120 -4.00 % 46,532 16217302 CSE 465320.120
19754042 GTEC Holdings Ltd.GTEC:CA0.145 0.00 % 9,235 19754042 TSXV 92350.145
295121813 Organigram Holdings Inc.OGI1.520 0.66 % 2,677,801 295121813 NGS 26778011.520
34569934 Agraflora Organics International IncAGFAF0.037 -0.27 % 463,978 34569934 OTCPK 4639780.037
36347782 Isracann BiosciencesISCNF0.280 0.28 % 339,603 36347782 OTCPK 3396030.280
191011749 TerrAscend CorpTRSSF2.599 -1.56 % 62,840 191011749 OTCQX 628402.599
161667956 MediPharm Labs Corp.LABS:CA1.200 -1.64 % 245,021 161667956 TSX 2450211.200
118280318 Medipharm Labs Corp - Ordinary SharesMEDIF0.878 -1.91 % 93,872 118280318 OTCQX 938720.878
38854697 Benchmark Botanics Inc.BBT:CNX0.220 -18.52 % 91,000 38854697 CSE 910000.220
11652596 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.151 0.00 % 0 11652596 Greys 00.151
35746321 Benchmark Botanics IncBHHKF0.202 0.00 % 0 35746321 OTCPK 00.202
11813055 Sugarbud Craft Growers Corp.SUGR:CA0.035 16.67 % 352,770 11813055 TSXV 3527700.035
10734036 Sproutly Canada IncSRUTF0.047 7.90 % 28,918 10734036 OTCQB 289180.047
6076317 Terranueva Corp - Ordinary SharesTEQ:CNX0.185 -22.92 % 8,425 6076317 CSE 84250.185
16569498 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.215 -12.24 % 9,400 16569498 CSE 94000.215
23731309 CanadaBis Capital Inc.CANB:CA0.180 0.00 % 111 23731309 TSXV 1110.180
1615597 Pure Global CannabisPRCNF0.010 1.00 % 200 1615597 OTCPK 2000.010
84381113 Rubicon Organics IncROMJF2.111 -4.63 % 200 84381113 OTCQX 2002.111
13069169 EveEEVVF0.045 -6.78 % 81,210 13069169 OTCQX 812100.045
7037175 Experion Holdings Ltd - Ordinary SharesEXPFF0.070 0.00 % 0 7037175 OTCQB 00.070
5159498 RMMI Corp - Ordinary SharesRMMI:CNX0.380 0.00 % 0 5159498 CSE 00.380
17272030 Eve & Co IncorporatedEVE:CA0.060 0.00 % 310,500 17272030 TSXV 3105000.060
9550451 Experion Holdings Ltd.EXP:CA0.095 5.56 % 37,611 9550451 TSXV 376110.095
115902632 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.900 -1.69 % 6,400 115902632 CSE 64002.900
144303994 Jushi Holdings IncJUSHF1.350 -0.74 % 67,498 144303994 OTCQX 674981.350
153456034 Aleafia Health Inc.AH:CA0.510 -3.77 % 324,311 153456034 TSX 3243110.510
37526649 FSD Pharma Inc.HUGE3.680 1.66 % 51,832 37526649 NCM 518323.680
149551304 Canopy Rivers Inc.CNPOF0.790 0.00 % 22,046 149551304 OTCPK 220460.790
22082501 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.490 0.00 % 8,904 22082501 OTCQB 89040.490
58322947 Item 9 Labs CorpINLB0.950 -0.04 % 690 58322947 OTCPK 6900.950

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-7-15 04:42am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).