The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4238116113 Tilray Inc.TLRY26.780 1.79 % 33,550,000 4238116113 NGS 3355000026.780
20628849 THC Biomed International LtdTHCBF0.129 1.02 % 204,626 20628849 OTCQX 2046260.129
26365299 THC Biomed Intl LtdTHC:CNX0.165 3.13 % 262,298 26365299 CSE 2622980.165
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
42550408 Delta 9 Cannabis IncVRNDF0.417 3.19 % 46,071 42550408 OTCQX 460710.417
52537374 Stem Holdings IncSTMH0.745 -9.70 % 965,344 52537374 OTCQX 9653440.745
265881559 The Valens Company Inc.VLNS:CA1.790 5.29 % 1,535,640 265881559 TSX 15356401.790
2579898004 Aurora Cannabis Inc.ACB13.070 -4.95 % 24,341,904 2579898004 NYSE 2434190413.070
101976931 WeedMD Inc.WMD:CA0.485 40.58 % 4,239,377 101976931 TSXV 42393770.485
146321869 The Supreme Cannabis Company IncSPRWF0.225 25.00 % 16,095,886 146321869 OTCQX 160958860.225
67823151 WEED IncBUDZ0.600 13.70 % 663,904 67823151 OTCQB 6639040.600
27131080 MYM Nutraceuticals IncMYM:CNX0.120 14.29 % 704,810 27131080 CSE 7048100.120
33878907 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.115 15.00 % 1,387,484 33878907 CSE 13874840.115
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 55357498 TSXV 10156990.270
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 33135156 TSXV 00.140
715057386 Organigram Holdings Inc.OGI:CA3.080 2.33 % 4,615,977 715057386 TSX 46159773.080
1232408122 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX11.000 12.24 % 1,042,777 1232408122 CSE 104277711.000
65318361 Terra Tech CorpTRTC0.340 17.07 % 5,751,003 65318361 OTCQX 57510030.340
267431363 cbdMD Inc.YCBD1.680 6.33 % 290,335 267431363 NYSE American 2903351.680
26678455 GTEC Holdings LtdGGTTF0.193 -3.55 % 668,312 26678455 OTCQB 6683120.193
77401589 Zelira Therapeutics LimitedZLDAF0.065 -9.56 % 100,481 77401589 OTCQB 1004810.065
44386629 AusCann Group Holdings LtdACNNF0.140 -6.34 % 50,844 44386629 OTCPK 508440.140
7361935 GSRX Industries IncGSRX0.090 76.47 % 85,286 7361935 OTCPK 852860.090
91445769 Zenabis Global Inc.ZENA:CA0.120 4.35 % 5,038,683 91445769 TSX 50386830.120
3316165759 Aurora Cannabis Inc.ACB:CA16.800 -4.11 % 6,019,646 3316165759 TSX 601964616.800
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
26351897 Choom Holdings Inc.CHOOF0.089 15.12 % 1,577,171 26351897 OTCQB 15771710.089
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 515,000 17086340 CSE 5150000.025
8551836 Maple Leaf Green World IncMGWFF0.053 1.92 % 91,345 8551836 OTCQB 913450.053
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 7414112 OTCPK 00.009
140690629 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.830 1.22 % 424,081 140690629 CSE 4240810.830
73957965 VIVO Cannabis Inc.VIVO:CA0.225 2.27 % 1,619,104 73957965 TSX 16191040.225
37345341 Indiva LtdNDVAF0.343 1.45 % 202,513 37345341 OTCQX 2025130.343
1352608498 TerrAscend Corp.TER:CNX18.210 4.96 % 220,107 1352608498 CSE 22010718.210
24434161 1933 Industries IncTGIFF0.075 0.68 % 1,264,567 24434161 OTCQB 12645670.075
16485842 Harvest One Cannabis IncHRVOF0.077 3.16 % 208,077 16485842 OTCQB 2080770.077
23340329 MMJ Group Holdings LimitedMMJJF0.102 5.18 % 128,911 23340329 OTCPK 1289110.102
11277668 Canada House Wellness Group IncSARSF0.017 0.00 % 0 11277668 Greys 00.017
536440484 Liberty Health Sciences IncLHS:CNX1.550 6.90 % 1,679,854 536440484 CSE 16798541.550
8833530 True Leaf Brands IncTRLFF0.307 1.42 % 153,386 8833530 OTCPK 1533860.307
43465887 Emerald Health Therapeutics IncEMHTF0.212 11.58 % 938,386 43465887 OTCQX 9383860.212
31157655 1933 Industries IncTGIF:CNX0.095 0.00 % 4,292,092 31157655 CSE 42920920.095
366856073 Liberty Health Sciences IncLHSIF1.060 3.92 % 1,558,649 366856073 OTCQX 15586491.060
67412513 MGC Pharmaceuticals LtdMGCLF0.038 14.24 % 1,807,779 67412513 OTCPK 18077790.038
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 2325826 CSE 7740500.020
11481722 Lotus Ventures IncJ:CNX0.003 0.00 % 0 11481722 CSE 00.003
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
5570761817 Cronos Group Inc.CRON:CA15.640 -0.26 % 898,843 5570761817 TSX 89884315.640
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37004172 MYM Nutraceuticals IncMYMMF0.158 32.02 % 2,212,978 37004172 OTCQB 22129780.158
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
67194222 Body and Mind IncBMMJ0.620 -3.19 % 214,567 67194222 OTCQB 2145670.620
21052114294 Canopy Growth CorporationWEED:CA56.330 -1.86 % 1,450,690 21052114294 TSX 145069056.330
79394823 WeedMD IncWDDMF0.378 41.90 % 1,226,911 79394823 OTCQX 12269110.378
1226513377 HEXO Corp.HEXO:CA10.040 -0.69 % 2,410,144 1226513377 TSX 241014410.040
3686533555 Cronos Group Inc.CRON12.190 -0.49 % 6,375,300 3686533555 NSD 637530012.190
20432551 Harvest One Cannabis Inc.HVT:CA0.095 0.00 % 239,913 20432551 TSXV 2399130.095
85618444 Body and MindBAMM:CNX0.790 -1.25 % 115,323 85618444 CSE 1153230.790
301209432 Aleafia Health Inc.ALEAF1.000 16.36 % 1,924,820 301209432 OTCQX 19248201.000
3724621 Sunniva IncSNNVF0.095 35.71 % 323,452 3724621 OTCPK 3234520.095
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
57319880 Heritage Cannabis Holdings CorpHERTF0.121 -0.58 % 135,652 57319880 OTCQX 1356520.121
71057703 Heritage Cannabis Holdings Corp.CANN:CNX0.150 -3.23 % 1,371,700 71057703 CSE 13717000.150
16496366499 Canopy Growth CorporationCGC44.140 -1.78 % 5,779,984 16496366499 NGS 577998444.140
126892450 The Flowr CorporationFLWR:CA0.385 1.32 % 535,323 126892450 TSXV 5353230.385
10376424417 Green Thumb Industries IncGTII:CNX48.710 7.34 % 1,217,993 10376424417 CSE 121799348.710
7057502380 Green Thumb Industries Inc (Sub Voting)GTBIF33.130 3.53 % 673,828 7057502380 OTCQX 67382833.130
73555075 48North Cannabis CorpNRTH:CA0.370 -1.33 % 2,200,722 73555075 TSXV 22007220.370
68257306 SpeakEasy Cannabis Club Ltd.EASY:CNX0.580 3.57 % 35,097 68257306 CSE 350970.580
285143797 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.590 7.27 % 27,102,583 285143797 TSX 271025830.590
217965851 Green Organic Dutchman Holdings LtdTGODF0.451 1.39 % 16,316,330 217965851 OTCQX 163163300.451
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
1433971 Ravenquest Biomed IncRVVQF0.012 -30.95 % 60,978 1433971 OTCPK 609780.012
154074281 MedMen Enterprises Inc. MMEN:CNX0.350 59.09 % 19,466,256 154074281 CSE 194662560.350
119737727 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.272 60.85 % 57,390,794 119737727 OTCQX 573907940.272
57818693 VIVO Cannabis Inc.VVCIF0.176 1.50 % 917,707 57818693 OTCQX 9177070.176
12650801 Livewire Ergogenics IncLVVV0.011 6.00 % 8,529,455 12650801 OTCPK 85294550.011
1255832422 HEXO Corp.HEXO10.280 7.87 % 17,516,844 1255832422 NYSE 1751684410.280
224273767 Alcanna IncLQSIF5.600 -1.58 % 6,832 224273767 OTCPK 68325.600
1237809464 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.290 5.04 % 704,810 1237809464 CSE 7048107.290
6828516904 Trulieve Cannabis CorpTRUL:CNX57.970 6.37 % 190,740 6828516904 CSE 19074057.970
762647220 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX7.570 8.14 % 319,435 762647220 CSE 3194357.570
1815618646 Harvest Health & Recreation IncHARV:CNX4.940 10.76 % 1,451,342 1815618646 CSE 14513424.940
756199476 Acreage Holdings Inc Class E (Sub Voting)ACRHF7.506 7.25 % 610,631 756199476 OTCQX 6106317.506
86333808 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.750 1.35 % 130,136 86333808 CSE 1301360.750
10514167139 Curaleaf Holdings IncCURLF15.829 2.39 % 1,730,314 10514167139 OTCQX 173031415.829
967834560 Planet 13 Holdings IncPLNHF5.700 3.45 % 1,306,378 967834560 OTCQX 13063785.700
81228721 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.295 20.41 % 1,231,779 81228721 CSE 12317790.295
1846627223 Columbia Care IncCCHWF7.110 4.05 % 1,162,157 1846627223 OTCQX 11621577.110
4936675 Luff Enterprises LtdPGTMF0.418 2.12 % 1,544 4936675 Greys 15440.418
288752475 Alcanna Inc.CLIQ:CA7.210 -0.83 % 174,433 288752475 TSX 1744337.210
62504812 Flower One Holdings IncFLOOF0.227 13.50 % 1,882,957 62504812 OTCQX 18829570.227
69727399 Zenabis Global Inc.ZBISF0.092 1.67 % 1,135,960 69727399 OTCPK 11359600.092
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
58957545 Harborside Inc.HBOR:CNX2.680 -0.74 % 179,488 58957545 CSE 1794882.680
57623318 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.245 0.00 % 156,947 57623318 CSE 1569470.245
1014937012 4Front Ventures Corp.FFNT:CNX1.900 29.25 % 1,879,892 1014937012 CSE 18798921.900
18769188 Sproutly Canada Inc.SPR:CNX0.065 8.33 % 3,983,719 18769188 CSE 39837190.065
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 1296399 CSE 00.035
98877234 Flowr Corp. (The)FLWPF0.300 1.69 % 218,043 98877234 OTCPK 2180430.300
104356506 AgraFlora Organics IntlAGRA:CNX0.070 40.00 % 20,002,236 104356506 CSE 200022360.070
46098655 Inner Spirit Holdings LtdINSHF0.196 5.95 % 46,457 46098655 Greys 464570.196
67345971 Delta 9 Cannabis Inc.DN:CA0.660 10.00 % 1,696,758 67345971 TSX 16967580.660
785240741 4Front Ventures Corp (Sub Voting)FFNTF1.470 26.72 % 4,234,713 785240741 OTCQX 42347131.470
110823534 Next Green Wave Holdings IncNXGWF0.654 0.58 % 658,810 110823534 OTCQX 6588100.654
47304878 Isracann Biosciences Inc.IPOT:CNX0.135 -6.90 % 31,880 47304878 CSE 318800.135
5323109865 Trulieve Cannabis Corp (Sub Voting)TCNNF45.190 5.68 % 378,795 5323109865 OTCQX 37879545.190
86333808 Cansortium IncCNTMF0.750 0.00 % 207,986 86333808 OTCQB 2079860.750
12988692 Blueberries Medical CorpBBRRF0.105 3.55 % 472,222 12988692 OTCQB 4722220.105
16699747 Blueberries Medical Corp.BBM:CNX0.135 -3.57 % 221,993 16699747 CSE 2219930.135
12673818 MPX International CorpMPXOF0.290 0.00 % 562,305 12673818 OTCQB 5623050.290
16292075 MPX International Corp - Ordinary SharesMPXI:CNX0.115 0.00 % 238,315 16292075 CSE 2383150.115
33883990 GTEC Holdings Ltd.GTEC:CA0.245 -2.00 % 1,310,370 33883990 TSXV 13103700.245
559509188 Organigram Holdings Inc.OGI2.410 2.12 % 23,151,951 559509188 NGS 231519512.410
47109508 AgraFlora Organics International IncAGFAF0.032 -9.71 % 2,191,524 47109508 OTCPK 21915240.032
37843903 Isracann Biosciences IncISCNF0.350 1.45 % 401,928 37843903 OTCPK 4019280.350
1054752371 TerrAscend CorpTRSSF14.200 3.42 % 392,851 1054752371 OTCQX 39285114.200
114464032 MediPharm Labs Corp.LABS:CA0.820 5.13 % 2,070,083 114464032 TSX 20700830.820
88981825 Medipharm Labs CorpMEDIF0.637 4.91 % 1,355,031 88981825 OTCQX 13550310.637
20361221 Benchmark Botanics Inc.BBT:CNX0.100 0.00 % 0 20361221 CSE 00.100
12978926 Rapid Dose Therapeutics CorpRDTCF0.168 3.45 % 65,000 12978926 Greys 650000.168
22036950 Benchmark Botanics IncBHHKF0.108 469.63 % 10,000 22036950 OTCPK 100000.108
13861888 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,797,500 13861888 TSXV 17975000.030
11354777 Sproutly Canada IncSRUTF0.043 8.35 % 2,433,707 11354777 OTCQB 24337070.043
5255193 Terranueva Corp - Ordinary SharesTEQ:CNX0.160 -5.88 % 43,500 5255193 CSE 435000.160
16184161 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.210 5.00 % 69,000 16184161 CSE 690000.210
13542394 CanadaBis Capital Inc.CANB:CA0.100 0.00 % 170,300 13542394 TSXV 1703000.100
1615597 Pure Global Cannabis IncPRCNF0.010 -9.09 % 208,586 1615597 OTCPK 2085860.010
126603065 Rubicon Organics IncROMJF2.768 -0.99 % 17,961 126603065 OTCQX 179612.768
8168662 EveEEVVF0.284 2.55 % 29,620 8168662 OTCQX 296200.284
18963469 Experion Holdings LtdEXPFF0.188 22.21 % 1,030,366 18963469 OTCQB 10303660.188
7334861 Discover Wellness Solutions Inc.WLNS:CNX0.390 0.00 % 0 7334861 CSE 00.390
10507151 Eve & Co IncorporatedEVE:CA0.365 1.39 % 138,893 10507151 TSXV 1388930.365
24182957 Experion Holdings Ltd.EXP:CA0.240 26.32 % 717,424 24182957 TSXV 7174240.240
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 11443015 OTCQX 00.000
962062594 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF8.587 10.80 % 1,385,313 962062594 OTCQB 13853138.587
271142717 Aleafia Health Inc.AH:CA0.900 4.65 % 1,682,417 271142717 TSX 16824170.900
41772449 FSD Pharma Inc.HUGE2.180 -1.80 % 3,977,574 41772449 NCM 39775742.180
390260925 Canopy Rivers Inc (Sub Voting)CNPOF5.130 15.80 % 3,545,739 390260925 OTCPK 35457395.130
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 140478450 CSE 06.510
32676945 Pure Harvest Corporate Group IncPHCG0.520 2.97 % 15,546 32676945 OTCQB 155460.520
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 253593684 OTCQX 1039172.590
194417578 Item 9 Labs CorpINLB3.100 6.90 % 18,738 194417578 OTCQX 187383.100
127476581 Medicine Man Technologies IncSHWZ3.040 6.29 % 237,600 127476581 OTCQX 2376003.040
790316149 AYR Strategies IncAYR.A:CNX40.500 5.19 % 332,631 790316149 CSE 33263140.500
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 11755922 CSE 00.000
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 139959064 OTCQX 41157.478
612738940 AYR Strategies Inc (Sub Voting)AYRWF31.400 3.73 % 158,467 612738940 OTCQX 15846731.400
13490439788 Curaleaf Holdings Inc.CURA:CNX20.310 3.89 % 1,137,573 13490439788 CSE 113757320.310
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 109508004 CSE 90002.740

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2021-2-11 07:54am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).