The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
4507822 James E. WagnerJWCAF0.015 -63.35 % 22,239 4507822 OTCQX 222390.015
613935002 Tilray Inc.TLRY6.025 2.12 % 12,472,320 613935002 NGS 124723206.025
9477779 THC Biomed International LtdTHCBF0.070 12.16 % 73,890 9477779 OTCQX 738900.070
15286740 THC Biomed Intl LtdTHC:CNX0.095 -5.00 % 102,625 15286740 CSE 1026250.095
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
24277919 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.317 14.86 % 6,235 24277919 OTCQX 62350.317
22186141 Stem Holdings IncSTMH0.365 4.29 % 2,000 22186141 OTCQX 20000.365
4690095 Kaya Holdings IncKAYS0.026 3.00 % 19,830 4690095 OTCQB 198300.026
288659420 Valens GroWorks Corp.VLNS:CA2.300 0.00 % 196,993 288659420 TSXV 1969932.300
945700769 Aurora Cannabis Inc.ACB0.830 2.66 % 28,609,239 945700769 NYSE 286092390.830
83827728 WeedMD Inc.WMD:CA0.410 2.50 % 62,253 83827728 TSXV 622530.410
65498362 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.203 9.93 % 326,699 65498362 OTCQX 3266990.203
26539180 WEED INC.BUDZ0.220 -10.20 % 55,394 26539180 OTCQB 553940.220
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 3603000 OTCPK 00.000
9241779 MYM Nutraceuticals IncMYM:CNX0.055 -8.33 % 54,964 9241779 CSE 549640.055
18487144 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.090 -5.26 % 22,155 18487144 CSE 221550.090
2773382 Vodis Pharmaceuticals IncVP:CNX0.035 0.00 % 0 2773382 CSE 00.035
7460403 Beleave IncBE:CNX0.015 0.00 % 539,200 7460403 CSE 5392000.015
28266961 Emerald Health Therapeutics Inc.EMH:CA0.155 0.00 % 2,049,518 28266961 TSXV 20495180.155
23667978 Meta Growth Corp.META:CA0.095 -5.00 % 389,741 23667978 TSXV 3897410.095
420429993 Organigram Holdings Inc.OGI:CA2.540 -1.17 % 804,910 420429993 TSX 8049102.540
14315765 Terra Tech CorpTRTC0.072 -7.69 % 669,652 14315765 OTCQX 6696520.072
5051639 Players Network IncPNTV0.007 -6.04 % 321,021 5051639 OTCPK 3210210.007
9600781 GTEC HoldingsGGTTF0.072 1.87 % 1,548 9600781 OTCQB 15480.072
15691869 Meta Growth CorpNACNF0.071 6.33 % 27,046 15691869 OTCPK 270460.071
23191161 Zelira Therapeutics LtdZLDAF0.021 -12.50 % 260,000 23191161 OTCQB 2600000.021
28851309 AusCann Group Holdings LtdACNNF0.133 46.15 % 4,500 28851309 OTCQX 45000.133
3161357 GSRX Industries IncGSRX0.029 -25.83 % 132,907 3161357 OTCPK 1329070.029
29001407 Zenabis Global Inc.ZENA:CA0.075 0.00 % 1,056,301 29001407 TSX 10563010.075
1356010991 Aurora Cannabis Inc.ACB:CA1.180 1.72 % 9,326,376 1356010991 TSX 93263761.180
517816.52 Wayland Group CorpMRRCF0.007 23.89 % 53,195 517816.52 OTCPK 531950.007
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
12065294 Choom Holdings Inc. - Ordinary SharesCHOOF0.067 7.42 % 79,282 12065294 OTCQB 792820.067
7506059 Canada House Wellness Group IncCHV:CNX0.025 -16.67 % 138,158 7506059 CSE 1381580.025
7687112 Maple Leaf Green World IncMGWFF0.052 8.60 % 50,090 7687112 OTCQB 500900.052
3636445 ICC International Cannabis Corp (New)WLDCF0.006 12.62 % 233,232 3636445 OTCPK 2332320.006
10270228 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.065 0.00 % 29,966 10270228 CSE 299660.065
63616060 VIVO Cannabis Inc.VIVO:CA0.205 -4.65 % 466,653 63616060 TSX 4666530.205
13374123 Indiva Ltd.NDVAF0.156 -2.56 % 3,925 13374123 OTCQX 39250.156
130752151 TerrAscend Corp.TER:CNX2.350 -4.08 % 7,631 130752151 CSE 76312.350
16272276 1933 IndustriesTGIFF0.061 7.54 % 260,334 16272276 OTCQX 2603340.061
12904769 Harvest One Cannabis IncHRVOF0.062 3.00 % 38,824 12904769 OTCQX 388240.062
10658951 MMJ Group Holdings LtdMMJJF0.048 0.00 % 0 10658951 OTCPK 00.048
3452787 Canada House Wellness Group IncSARSF0.014 0.00 % 0 3452787 Greys 00.014
155380785 Liberty Health Sciences IncLHS:CNX0.440 -2.22 % 351,725 155380785 CSE 3517250.440
2510302 True Leaf Medicine International IncTRLFF0.018 -29.60 % 863,589 2510302 OTCQX 8635890.018
20826367 Emerald Health TherapeuticsEMHTF0.110 -3.68 % 488,233 20826367 OTCQX 4882330.110
22838283 1933 Industries IncTGIF:CNX0.080 0.00 % 776,175 22838283 CSE 7761750.080
110147712 Liberty Health SciencesLHSIF0.309 -3.20 % 785,676 110147712 OTCQX 7856760.309
14446860 MGC Pharmaceuticals LtdMGCLF0.010 0.00 % 0 14446860 Greys 00.010
2462393 Mojave Jane Brands Inc.JANE:CNX0.020 0.00 % 0 2462393 CSE 00.020
8827853 Lotus Ventures IncJ:CNX0.100 -4.76 % 25,500 8827853 CSE 255000.100
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 224232.86 OTCPK 00.002
2574272943 Cronos Group Inc.CRON:CA7.520 1.90 % 814,215 2574272943 TSX 8142157.520
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
6931334 MYM Nutraceuticals IncMYMMF0.040 -11.11 % 37,460 6931334 OTCQB 374600.040
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
18267374 Body & Mind IncBMMJ0.185 3.15 % 54,283 18267374 OTCQB 542830.185
6727279352 Canopy Growth CorporationWEED:CA19.470 1.20 % 1,752,454 6727279352 TSX 175245419.470
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
58951850 WeedMDWDDMF0.285 1.32 % 28,187 58951850 OTCQX 281870.285
281274660 HEXO Corp.HEXO:CA1.015 2.53 % 2,532,957 281274660 TSX 25329571.015
1827803553 Cronos Group Inc.CRON5.307 1.28 % 3,743,381 1827803553 NSD 37433815.307
17206358 Harvest One Cannabis Inc.HVT:CA0.085 6.25 % 155,451 17206358 TSXV 1554510.085
25972570 Body and MindBAMM:CNX0.255 0.00 % 49,678 25972570 CSE 496780.255
73086039 Aleafia Health Inc. - Ordinary SharesALEAF0.267 1.48 % 107,258 73086039 OTCQX 1072580.267
1846795 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 1846795 Greys 00.015
4704784 Sunniva IncSNNVF0.145 20.83 % 37,796 4704784 OTCQB 377960.145
7449242 Sunniva Inc - Ordinary SharesSNN:CNX0.190 0.00 % 11,321 7449242 CSE 113210.190
105599600 Aleafia Health Inc.ALEF:CA0.375 -1.32 % 256,696 105599600 TSX 2566960.375
56230329 Heritage Cannabis Holdings CorpHERTF0.099 -16.93 % 37,441 56230329 OTCQX 374410.099
66320523 Heritage Cannabis Holdings Corp.CANN:CNX0.135 -3.57 % 998,494 66320523 CSE 9984940.135
4748256424 Canopy Growth CorporationCGC13.710 0.96 % 2,678,906 4748256424 NYSE 267890613.710
67396820 The Flowr CorporationFLWR:CA0.640 1.59 % 97,273 67396820 TSXV 972730.640
1587169601 Green Thumb Industries IncGTII:CNX7.910 2.20 % 156,472 1587169601 CSE 1564727.910
1109296211 Green Thumb Industries IncGTBIF5.567 2.91 % 154,245 1109296211 OTCQX 1542455.567
25658299 48North Cannabis CorpNRTH:CA0.145 0.00 % 228,574 25658299 TSXV 2285740.145
34332072 SpeakEasy Cannabis Club Ltd.EASY:CNX0.400 1.27 % 48,581 34332072 CSE 485810.400
93819973 The Green Organic Dutchman HoldingsTGOD:CA0.285 -5.00 % 1,123,367 93819973 TSX 11233670.285
64110315 Green Organic DutchmanTGODF0.205 -0.24 % 480,795 64110315 OTCQX 4807950.205
1236182 Ravenquest BioMed Inc.RQB:CNX0.010 0.00 % 923,000 1236182 CSE 9230000.010
1471056 Ravenquest Biomed IncRVVQF0.009 -28.57 % 25,098 1471056 OTCQB 250980.009
64674563 MedMen Enterprises Inc. MMEN:CNX0.285 14.00 % 1,141,834 64674563 CSE 11418340.285
46153838 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.200 12.10 % 2,656,808 46153838 OTCQX 26568080.200
44744282 VIVO Cannabis Inc.VVCIF0.140 -7.42 % 17,211 44744282 OTCQX 172110.140
4773887 Livewire Ergogenics IncLVVV0.004 -10.00 % 1,159,753 4773887 OTCPK 11597530.004
194903451 HEXO Corp.HEXO0.711 3.66 % 3,476,005 194903451 NYSE 34760050.711
57009590 Alcanna Inc - Ordinary SharesLQSIF1.540 8.18 % 2,520 57009590 OTCPK 25201.540
193961788 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.370 -3.52 % 39,358 193961788 CSE 393581.370
1411329650 Trulieve Cannabis CorpTRUL:CNX13.040 1.95 % 82,779 1411329650 CSE 8277913.040
332219084 Harvest Health & Recreation IncHARV:CNX1.160 0.87 % 242,975 332219084 CSE 2429751.160
2322368450 Curaleaf Holdings Inc.CURA:CNX5.020 1.62 % 114,926 2322368450 CSE 1149265.020
22878394 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.125 0.00 % 21,039 22878394 CSE 210390.125
1636000447 Curaleaf Holdings IncCURLF3.530 1.44 % 261,620 1636000447 OTCQX 2616203.530
135465918 Planet 13 Holdings IncPLNHF0.970 -2.19 % 191,321 135465918 OTCQX 1913210.970
68967918 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.375 -1.32 % 224,949 68967918 CSE 2249490.375
90075552 CannTrust Holdings Inc.CTST0.638 0.00 % 0 90075552 NYSE 00.638
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 10126514 Greys 00.032
80898751 Alcanna Inc.CLIQ:CA2.110 4.46 % 51,118 80898751 TSX 511182.110
49493556 Flower One Holdings IncFLOOF0.270 -1.14 % 234,706 49493556 OTCQX 2347060.270
23955162 Zenabis Global Inc. - Ordinary SharesZBISF0.057 -7.99 % 60,090 23955162 OTCPK 600900.057
7690005 Citation Growth Corp.CGOTF0.075 0.00 % 48,800 7690005 OTCQX 488000.075
36068245 Harborside Inc.HBOR:CNX0.460 6.98 % 10,566 36068245 CSE 105660.460
22685992 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.115 4.55 % 64,111 22685992 CSE 641110.115
22789885 Sproutly Canada Inc.SPR:CNX0.100 0.00 % 354,800 22789885 CSE 3548000.100
3567651 Ventura Cannabis and Wellness Corp.VCAN:CNX0.120 20.00 % 12,500 3567651 CSE 125000.120
48140586 The Flowr CorporationFLWPF0.456 1.36 % 58,900 48140586 OTCPK 589000.456
19662882 AgraFlora Organics IntlAGRA:CNX0.050 11.11 % 1,343,975 19662882 CSE 13439750.050
16917563 Inner Spirit Holdings LtdINSHF0.082 0.00 % 0 16917563 Greys 00.082
35185391 Delta 9 Cannabis Inc.DN:CA0.430 7.50 % 51,971 35185391 TSX 519710.430
7584169 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.049 2.08 % 18,800 7584169 OTCQX 188000.049
27924920 Isracann Biosciences Inc.IPOT:CNX0.220 -13.73 % 592,982 27924920 CSE 5929820.220
982082399 Trulieve Cannabis CorpTCNNF9.140 2.70 % 132,304 982082399 OTCQX 1323049.140
22146285 Cansortium IncCNTMF0.140 15.70 % 12,987 22146285 OTCQB 129870.140
5363531 Blueberries Medical Corp - Ordinary SharesBBRRF0.044 -0.23 % 23,229 5363531 OTCQB 232290.044
8611174 Blueberries Medical Corp.BBM:CNX0.065 -7.14 % 27,800 8611174 CSE 278000.065
14054995 MPX International CorpMPXOF0.101 -3.08 % 5,506 14054995 OTCQX 55060.101
19595907 MPX International Corp - Ordinary SharesMPXI:CNX0.145 0.00 % 3,664 19595907 CSE 36640.145
5471189 James E. Wagner Cultivation CorporationJWCA:CA0.020 -60.00 % 2,088,789 5471189 TSXV 20887890.020
12928053 GTEC Holdings Ltd.GTEC:CA0.100 5.26 % 43,476 12928053 TSXV 434760.100
294464586 Organigram Holdings Inc.OGI1.790 -0.56 % 1,470,206 294464586 NGS 14702061.790
14856399 Agraflora Organics International IncAGFAF0.039 13.82 % 166,370 14856399 OTCPK 1663700.039
19974531 Isracann BiosciencesISCNF0.154 -15.57 % 627,273 19974531 OTCPK 6272730.154
91782673 TerrAscend CorpTRSSF1.700 -1.15 % 12,432 91782673 OTCQX 124321.700
192228617 MediPharm Labs Corp.LABS:CA1.500 2.04 % 318,985 192228617 TSX 3189851.500
133383122 Medipharm Labs Corp - Ordinary SharesMEDIF1.060 3.92 % 129,852 133383122 OTCQX 1298521.060
55752318 Benchmark Botanics Inc.BBT:CNX0.360 10.77 % 6,500 55752318 CSE 65000.360
17725510 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.230 0.00 % 0 17725510 Greys 00.230
nullFSDDF11.140 -0.27 % 175,582 OTCQB 17558211.140
43076814 Benchmark Botanics IncBHHKF0.251 0.00 % 0 43076814 OTCPK 00.251
11810055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,310,203 11810055 TSXV 13102030.030
16066869 Sproutly Canada IncSRUTF0.072 2.06 % 105,024 16066869 OTCQB 1050240.072
8047015 Terranueva Corp - Ordinary SharesTEQ:CNX0.250 2.04 % 2,500 8047015 CSE 25000.250
14642812 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.190 0.00 % 0 14642812 CSE 00.190
18475442 CanadaBis Capital Inc.CANB:CA0.090 0.00 % 0 18475442 TSXV 00.090
1793312 Pure Global CannabisPRCNF0.060 -1.35 % 80,674 1793312 OTCPK 806740.060
5654590 Pure Global Cannabis Inc.PURE:CA0.035 0.00 % 0 5654590 TSXV 00.035
44762396 Rubicon Organics IncROMJF0.150 0.00 % 0 44762396 OTCQX 00.150
17508081 EveEEVVF0.035 0.00 % 0 17508081 OTCQX 00.035
3556808 Experion Holdings Ltd - Ordinary SharesEXPFF1.120 0.00 % 0 3556808 OTCQB 01.120
1357762 RMMI Corp - Ordinary SharesRMMI:CNX0.100 0.00 % 0 1357762 CSE 00.100
24468709 Eve & Co IncorporatedEVE:CA0.085 0.00 % 528,453 24468709 TSXV 5284530.085
6028489 Experion Holdings Ltd.EXP:CA0.060 0.00 % 4,664 6028489 TSXV 46640.060
61947958 Rubicon Organics Inc - Ordinary SharesROMJ:CNX1.600 3.23 % 8,826 61947958 CSE 88261.600

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-4-2 02:45pm

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).