The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
1281083596 Tilray Inc.TLRY10.260 6.32 % 43,098,674 1281083596 NGS 4309867410.260
12795353 THC Biomed International LtdTHCBF0.080 -6.42 % 85,479 12795353 OTCQX 854790.080
19942882 THC Biomed Intl LtdTHC:CNX0.125 0.00 % 179,881 19942882 CSE 1798810.125
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
33084823 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.376 7.77 % 65,695 33084823 OTCQX 656950.376
31028636 Stem Holdings IncSTMH0.480 6.67 % 67,300 31028636 OTCQX 673000.480
5906370 Kaya Holdings IncKAYS0.032 -1.41 % 194,660 5906370 OTCQB 1946600.032
334600074 Valens GroWorks Corp.VLNS:CA2.620 8.26 % 814,273 334600074 TSX 8142732.620
1762530749 Aurora Cannabis Inc.ACB16.010 -7.99 % 26,010,135 1762530749 NYSE 2601013516.010
132028672 WeedMD Inc.WMD:CA0.084 -0.71 % 944,499 132028672 TSXV 9444990.084
80500426 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.227 8.61 % 1,906,447 80500426 OTCQX 19064470.227
53146888 WEED INC.BUDZ0.480 71.43 % 2,084,292 53146888 OTCQB 20842920.480
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
15961783 MYM Nutraceuticals IncMYM:CNX0.095 18.75 % 1,841,569 15961783 CSE 18415690.095
20433159 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.105 -4.55 % 1,033,725 20433159 CSE 10337250.105
3565777 Vodis Pharmaceuticals IncVP:CNX0.045 80.00 % 1,679,805 3565777 CSE 16798050.045
8495529 Beleave IncBE:CNX0.015 0.00 % 777,666 8495529 CSE 7776660.015
40590386 Emerald Health Therapeutics Inc.EMH:CA0.215 2.38 % 2,564,495 40590386 TSXV 25644950.215
28401574 Meta Growth Corp.META:CA0.120 -17.24 % 3,108,629 28401574 TSXV 31086290.120
399812164 Organigram Holdings Inc.OGI:CA2.310 5.48 % 2,838,238 399812164 TSX 28382382.310
151717414 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.370 -1.44 % 84,999 151717414 CSE 849991.370
24410214 Terra Tech CorpTRTC0.133 2.39 % 3,088,133 24410214 OTCQX 30881330.133
85217175 cbdMD Inc.YCBD0.880 11.39 % 98,705 85217175 NYSE American 987050.880
4068434 Players Network IncPNTV0.006 9.09 % 4,418,389 4068434 OTCPK 44183890.006
14427262 GTEC HoldingsGGTTF0.106 -9.49 % 18,012 14427262 OTCQB 180120.106
19644422 Meta Growth CorpNACNF0.083 -24.36 % 163,378 19644422 OTCPK 1633780.083
33820444 Zelira Therapeutics LtdZLDAF0.035 28.68 % 1,468,732 33820444 OTCQB 14687320.035
38045682 AusCann Group Holdings LtdACNNF0.120 0.00 % 10 38045682 OTCQX 100.120
3800097 GSRX Industries IncGSRX0.047 0.00 % 7,829 3800097 OTCPK 78290.047
61869669 Zenabis Global Inc.ZENA:CA0.160 0.00 % 8,854,191 61869669 TSX 88541910.160
2474808947 Aurora Cannabis Inc.ACB:CA22.480 -6.72 % 5,376,872 2474808947 TSX 537687222.480
577388.33 Wayland Group CorpMRRCF0.006 36.96 % 156,226 577388.33 OTCPK 1562260.006
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 67820216 CSE 00.740
15451360 Choom Holdings Inc. - Ordinary SharesCHOOF0.079 -1.49 % 175,812 15451360 OTCQB 1758120.079
12472639 Canada House Wellness Group IncCHV:CNX0.040 33.33 % 1,572,974 12472639 CSE 15729740.040
8067769 Maple Leaf Green World IncMGWFF0.050 25.00 % 41,669 8067769 OTCQB 416690.050
8120218 ICC International Cannabis Corp (New)WLDCF0.012 35.29 % 487,137 8120218 OTCPK 4871370.012
21407124 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.130 -10.34 % 260,550 21407124 CSE 2605500.130
71013276 VIVO Cannabis Inc.VIVO:CA0.240 -2.04 % 540,541 71013276 TSX 5405410.240
21774744 Indiva Ltd.NDVAF0.261 -0.95 % 81,500 21774744 OTCQX 815000.261
192368000 TerrAscend Corp.TER:CNX2.890 2.85 % 266,082 192368000 CSE 2660822.890
18841583 1933 IndustriesTGIFF0.066 14.38 % 717,601 18841583 OTCQX 7176010.066
20411043 Harvest One Cannabis IncHRVOF0.095 -9.62 % 486,098 20411043 OTCQX 4860980.095
18396318 MMJ Group Holdings LtdMMJJF0.080 3.36 % 2,000 18396318 OTCPK 20000.080
9694982 Canada House Wellness Group IncSARSF0.031 12.63 % 9,500 9694982 Greys 95000.031
189909849 Liberty Health Sciences IncLHS:CNX0.550 12.24 % 1,144,857 189909849 CSE 11448570.550
4046607 True Leaf Medicine International IncTRLFF0.040 10.41 % 270,987 4046607 OTCPK 2709870.040
30093523 Emerald Health TherapeuticsEMHTF0.159 8.66 % 889,601 30093523 OTCQX 8896010.159
25693068 1933 Industries IncTGIF:CNX0.090 12.50 % 3,786,506 25693068 CSE 37865060.090
132004609 Liberty Health SciencesLHSIF0.382 10.75 % 1,909,495 132004609 OTCQX 19094950.382
19695154 MGC Pharmaceuticals LtdMGCLF0.013 25.00 % 2,000 19695154 Greys 20000.013
1846795 Mojave Jane Brands Inc.JANE:CNX0.015 50.00 % 52,397 1846795 CSE 523970.015
10929723 Lotus Ventures IncJ:CNX0.130 0.00 % 4,802 10929723 CSE 48020.130
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 224232.86 OTCPK 00.002
3251039083 Cronos Group Inc.CRON:CA9.320 8.50 % 1,851,265 3251039083 TSX 18512659.320
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
12248568 MYM Nutraceuticals IncMYMMF0.073 34.85 % 501,573 12248568 OTCQB 5015730.073
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
41759818 Body & Mind IncBMMJ0.410 13.89 % 45,298 41759818 OTCQB 452980.410
9987097824 Canopy Growth CorporationWEED:CA27.100 6.73 % 3,265,007 9987097824 TSX 326500727.100
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
91435094 WeedMDWDDMF0.436 2.35 % 417,317 91435094 OTCQX 4173170.436
302645920 HEXO Corp.HEXO:CA0.880 20.55 % 24,481,718 302645920 TSX 244817180.880
2337120371 Cronos Group Inc.CRON6.700 8.06 % 17,845,951 2337120371 NSD 178459516.700
27960333 Harvest One Cannabis Inc.HVT:CA0.130 -13.33 % 4,414,886 27960333 TSXV 44148860.130
57037801 Body and MindBAMM:CNX0.560 12.00 % 114,945 57037801 CSE 1149450.560
131582660 Aleafia Health Inc. - Ordinary SharesALEAF0.474 5.08 % 230,289 131582660 OTCQX 2302890.474
1969914 Mojave Jane Brands IncHHPHF0.016 1.27 % 3,686 1969914 Greys 36860.016
3703057 Sunniva IncSNNVF0.094 -13.39 % 100,875 3703057 OTCQB 1008750.094
5096849 Sunniva Inc - Ordinary SharesSNN:CNX0.130 -10.34 % 201,280 5096849 CSE 2012800.130
186188769 Aleafia Health Inc.ALEF:CA0.670 6.35 % 717,597 186188769 TSX 7175970.670
59427926 Heritage Cannabis Holdings CorpHERTF0.125 33.03 % 101,585 59427926 OTCQX 1015850.125
80532064 Heritage Cannabis Holdings Corp.CANN:CNX0.170 21.43 % 3,948,477 80532064 CSE 39484770.170
7156805894 Canopy Growth CorporationCGC19.420 6.41 % 14,024,508 7156805894 NYSE 1402450819.420
63467382 The Flowr CorporationFLWR:CA0.580 5.45 % 414,796 63467382 TSXV 4147960.580
2798286383 Green Thumb Industries IncGTII:CNX13.470 4.42 % 456,073 2798286383 CSE 45607313.470
2005230832 Green Thumb Industries IncGTBIF9.653 3.57 % 419,931 2005230832 OTCQX 4199319.653
52201368 48North Cannabis CorpNRTH:CA0.295 1.72 % 1,753,898 52201368 TSXV 17538980.295
38115572 SpeakEasy Cannabis Club Ltd.EASY:CNX0.380 -5.00 % 26,240 38115572 CSE 262400.380
162047251 The Green Organic Dutchman HoldingsTGOD:CA0.485 12.79 % 11,813,423 162047251 TSX 118134230.485
117141786 Green Organic DutchmanTGODF0.351 15.18 % 3,363,804 117141786 OTCQX 33638040.351
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
642814.73 Ravenquest Biomed IncRVVQF0.005 62.50 % 405,441 642814.73 OTCPK 4054410.005
116414214 MedMen Enterprises Inc. MMEN:CNX0.450 15.38 % 2,279,528 116414214 CSE 22795280.450
82783441 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.320 16.36 % 5,757,642 82783441 OTCQX 57576420.320
51671035 VIVO Cannabis Inc.VVCIF0.175 3.58 % 149,432 51671035 OTCQX 1494320.175
4773887 Livewire Ergogenics IncLVVV0.790 0.00 % 0 4773887 OTCPK 00.790
215979134 HEXO Corp.HEXO0.628 21.12 % 74,390,259 215979134 NYSE 743902590.628
71727556 Alcanna Inc - Ordinary SharesLQSIF1.791 8.55 % 6,620 71727556 OTCPK 66201.791
239529372 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.740 2.96 % 326,405 239529372 CSE 3264051.740
1948716929 Trulieve Cannabis CorpTRUL:CNX17.660 -1.89 % 210,180 1948716929 CSE 21018017.660
610054861 Harvest Health & Recreation IncHARV:CNX2.110 1.44 % 243,951 610054861 CSE 2439512.110
4431151124 Curaleaf Holdings Inc.CURA:CNX8.400 1.45 % 334,795 4431151124 CSE 3347958.400
77398184 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.400 3.90 % 39,310 77398184 CSE 393100.400
3169644600 Curaleaf Holdings IncCURLF6.009 0.85 % 497,185 3169644600 OTCQX 4971856.009
172075698 Planet 13 Holdings IncPLNHF1.250 3.31 % 604,412 172075698 OTCQX 6044121.250
125231220 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.690 6.15 % 144,859 125231220 CSE 1448590.690
10126514 Luff Enterprises Ltd - Ordinary SharesPGTMF0.000 0.00 % 0 10126514 Greys 00.000
100122217 Alcanna Inc.CLIQ:CA2.500 7.76 % 577,800 100122217 TSX 5778002.500
88623775 Flower One Holdings IncFLOOF0.488 4.85 % 93,217 88623775 OTCQX 932170.488
42844746 Zenabis Global Inc. - Ordinary SharesZBISF0.111 -7.67 % 417,600 42844746 OTCPK 4176000.111
12826929 Citation Growth Corp.CGOTF0.125 49.46 % 147,562 12826929 OTCQX 1475620.125
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
57876952 Harborside Inc.HBOR:CNX0.690 -1.43 % 16,345 57876952 CSE 163450.690
28873081 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.140 -6.67 % 304,637 28873081 CSE 3046370.140
318511450 4Front Ventures Corp.FFNT:CNX0.600 5.26 % 72,000 318511450 CSE 720000.600
14813425 Sproutly Canada Inc.SPR:CNX0.065 0.00 % 168,500 14813425 CSE 1685000.065
2497355 Ventura Cannabis and Wellness Corp.VCAN:CNX0.070 7.69 % 5,000 2497355 CSE 50000.070
44864873 The Flowr CorporationFLWPF0.410 5.51 % 89,192 44864873 OTCPK 891920.410
29494323 AgraFlora Organics IntlAGRA:CNX0.068 -3.57 % 2,025,471 29494323 CSE 20254710.068
19551200 Inner Spirit Holdings LtdINSHF0.095 -4.15 % 14,500 19551200 Greys 145000.095
46620643 Delta 9 Cannabis Inc.DN:CA0.530 9.28 % 510,185 46620643 TSX 5101850.530
229832553 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.433 5.06 % 83,893 229832553 OTCQX 838930.433
15643667 Next Green WaveNXGWF0.095 -9.52 % 228,315 15643667 OTCQX 2283150.095
49311522 Isracann Biosciences Inc.IPOT:CNX0.380 -11.63 % 697,343 49311522 CSE 6973430.380
1395881605 Trulieve Cannabis CorpTCNNF12.650 -2.17 % 304,378 1395881605 OTCQX 30437812.650
73334780 Cansortium IncCNTMF0.379 -2.57 % 68,933 73334780 OTCQB 689330.379
6778860 Blueberries Medical Corp - Ordinary SharesBBRRF0.055 -3.69 % 91,769 6778860 OTCQB 917690.055
9277637 Blueberries Medical Corp.BBM:CNX0.075 0.00 % 96,870 9277637 CSE 968700.075
15244264 MPX International CorpMPXOF0.113 28.18 % 16,428 15244264 OTCQX 164280.113
20271628 MPX International Corp - Ordinary SharesMPXI:CNX0.150 7.14 % 82,997 20271628 CSE 829970.150
22478738 GTEC Holdings Ltd.GTEC:CA0.165 3.13 % 42,478 22478738 TSXV 424780.165
285580117 Organigram Holdings Inc.OGI1.650 4.43 % 12,794,722 285580117 NGS 127947221.650
23333287 Agraflora Organics International IncAGFAF0.053 -2.38 % 945,024 23333287 OTCPK 9450240.053
35685970 Isracann BiosciencesISCNF0.275 -9.76 % 1,129,332 35685970 OTCPK 11293320.275
134484535 TerrAscend CorpTRSSF2.020 0.12 % 291,751 134484535 OTCQX 2917512.020
256473882 MediPharm Labs Corp.LABS:CA1.950 13.37 % 1,607,588 256473882 TSX 16075881.950
182819844 Medipharm Labs Corp - Ordinary SharesMEDIF1.390 13.93 % 430,216 182819844 OTCQX 4302161.390
53179134 Benchmark Botanics Inc.BBT:CNX0.310 3.33 % 1,400 53179134 CSE 14000.310
15136044 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.196 6.50 % 150 15136044 Greys 1500.196
35098228 Benchmark Botanics IncBHHKF0.205 0.00 % 0 35098228 OTCPK 00.205
23620111 Sugarbud Craft Growers Corp.SUGR:CA0.060 20.00 % 1,943,349 23620111 TSXV 19433490.060
11394942 Sproutly Canada IncSRUTF0.050 5.26 % 79,297 11394942 OTCQB 792970.050
8211240 Terranueva Corp - Ordinary SharesTEQ:CNX0.250 0.00 % 36,700 8211240 CSE 367000.250
20037533 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.260 4.00 % 78,942 20037533 CSE 789420.260
24978466 CanadaBis Capital Inc.CANB:CA0.190 0.00 % 21 24978466 TSXV 210.190
2100276 Pure Global CannabisPRCNF0.013 44.44 % 49,595 2100276 OTCPK 495950.013
70540740 Rubicon Organics IncROMJF1.765 1.11 % 100 70540740 OTCQX 1001.765
24094482 EveEEVVF0.084 29.77 % 133,413 24094482 OTCQX 1334130.084
6906484 Experion Holdings Ltd - Ordinary SharesEXPFF0.069 0.00 % 81 6906484 OTCQB 810.069
4073288 RMMI Corp - Ordinary SharesRMMI:CNX0.300 0.00 % 0 4073288 CSE 00.300
33104724 Eve & Co IncorporatedEVE:CA0.115 35.29 % 4,382,535 33104724 TSXV 43825350.115
9047796 Experion Holdings Ltd.EXP:CA0.090 5.88 % 266,288 9047796 TSXV 2662880.090
95919420 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.400 -0.83 % 52,300 95919420 CSE 523002.400
109635211 Jushi Holdings IncJUSHF0.990 1.02 % 65,000 109635211 OTCQX 650000.990
25918213 FSD Pharma Inc.HUGE2.980 2.76 % 11,655 25918213 NCM 116552.980
169087021 Canopy Rivers Inc.CNPOF1.660 -2.35 % 2,129,324 169087021 OTCPK 21293241.660
10662865 Pure Harvest Cannabis Group IncPHCG0.350 -12.50 % 8,714 10662865 OTCQB 87140.350
54668165 Item 9 Labs CorpINLB0.890 0.00 % 1,203 54668165 OTCPK 12030.890

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-5-25 12:35am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).