SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79550043 | THC Biomed International Ltd | THCBF | 0.630 | -0.043 $ | -6.33 % | 76,560 | $ 0 | 79550043 | OTCQB | 76560 | 0.630 | |
| 105262471 | THC Biomed Intl Ltd | THC:CNX | 0.830 | -0.06 $ | -6.74 % | 191,399 | $ 0 | 105262471 | CSE | 191399 | 0.830 | |
| 9671083 | Alliance Growers Corp | ACG:CNX | 0.150 | 0 $ | 0.00 % | 123,740 | $ 0 | 9671083 | CSE | 123740 | 0.150 | |
| 2495939895 | MedReleaf Corp. | LEAF:CA | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 2495939895 | TSX | 0 | 0.000 | |
| 80529155 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.971 | -0.038 $ | -3.78 % | 50,797 | $ 0 | 80529155 | Greys | 50797 | 0.971 | |
| 17426214 | Kaya Holdings Inc | KAYS | 0.117 | -0.008 $ | -6.72 % | 64,534 | $ 0 | 17426214 | OTCQB | 64534 | 0.117 | |
| 21804102 | Marapharm Ventures Inc | MRPHF | 0.155 | -0.005 $ | -3.12 % | 167,285 | $ 0 | 21804102 | OTCQX | 167285 | 0.155 | |
| 1702919885 | Aphria Inc | APHQF | 6.613 | -0.727 $ | -9.91 % | 995,757 | $ 0 | 1702919885 | OTCQB | 995757 | 6.613 | |
| 4243667758 | Aurora Cannabis Inc | ACBFF | 4.100 | -0.37 $ | -8.28 % | 2,238,002 | $ 0 | 4243667758 | OTCQX | 2238002 | 4.100 | |
| 108488.26 | Cafe Serendipity Holdings Inc | CAFS | 0.008 | -0.004 $ | -33.50 % | 21,200 | $ 0 | 108488.26 | OTCPK | 21200 | 0.008 | |
| 144069318 | WeedMD Inc. | WMD:CA | 1.300 | -0.04 $ | -2.99 % | 196,017 | $ 0 | 144069318 | TSXV | 196017 | 1.300 | |
| 256937836 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.965 | -0.035 $ | -3.50 % | 268,804 | $ 0 | 256937836 | OTCPK | 268804 | 0.965 | |
| 29951689 | WEED INC. | BUDZ | 2.120 | -0.06 $ | -2.75 % | 115,365 | $ 0 | 29951689 | OTCPK | 115365 | 2.120 | |
| 1477545 | South American Gold Corp. | SAGD | 0.012 | -0.002 $ | -10.95 % | 365,098 | $ 0 | 1477545 | OTCPK | 365098 | 0.012 | |
| 12443100 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.031 | -0.006 $ | -15.14 % | 25,000 | $ 0 | 12443100 | OTCPK | 25000 | 0.031 | |
| 120370396 | MYM Nutraceuticals Inc | MYM:CNX | 1.040 | -0.02 $ | -1.89 % | 146,508 | $ 0 | 120370396 | CSE | 146508 | 1.040 | |
| 205559381 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 1.060 | -0.09 $ | -7.83 % | 840,233 | $ 0 | 205559381 | CSE | 840233 | 1.060 | |
| 4285495 | Vodis Pharmaceuticals Inc | VP:CNX | 0.110 | 0 $ | 0.00 % | 31,700 | $ 0 | 4285495 | CSE | 31700 | 0.110 | |
| 63680760 | Beleave Inc | BE:CNX | 1.170 | -0.03 $ | -2.50 % | 138,752 | $ 0 | 63680760 | CSE | 138752 | 1.170 | |
| 372590641 | Emerald Health Therapeutics Inc. | EMH:CA | 2.600 | -0.15 $ | -5.45 % | 621,064 | $ 0 | 372590641 | TSXV | 621064 | 2.600 | |
| 2236532383 | Aphria Inc. | APH:CA | 8.700 | -0.94 $ | -9.75 % | 4,415,625 | $ 0 | 2236532383 | TSX | 4415625 | 8.700 | |
| 107689586 | Delta 9 Cannabis Inc. | NINE:CA | 1.280 | -0.07 $ | -5.19 % | 128,918 | $ 0 | 107689586 | TSXV | 128918 | 1.280 | |
| 596162924 | OrganiGram Holdings Inc | OGI:CA | 4.600 | -0.18 $ | -3.77 % | 353,721 | $ 0 | 596162924 | TSXV | 353721 | 4.600 | |
| 461465024 | OrganiGram Holdings Inc | OGRMF | 3.507 | -0.193 $ | -5.22 % | 286,229 | $ 0 | 461465024 | OTCQB | 286229 | 3.507 | |
| 130663201 | Terra Tech Corp | TRTC | 1.765 | -0.045 $ | -2.49 % | 386,904 | $ 0 | 130663201 | OTCQX | 386904 | 1.765 | |
| 24129985 | Players Network Inc | PNTV | 0.040 | -0.001 $ | -2.22 % | 696,691 | $ 0 | 24129985 | OTCQB | 696691 | 0.040 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0 $ | 0.00 % | 185,043,904 | $ 0 | 401297.67 | OTCPK | 185043904 | 0.000 | |
| 169143346 | Hiku Brands Co Ltd | DJACF | 1.120 | -0.08 $ | -6.67 % | 64,513 | $ 0 | 169143346 | OTCPK | 64513 | 1.120 | |
| 37767096 | Zelda Therapeutics Ltd | ZLDAF | 0.056 | 0.006 $ | 12.00 % | 21,950 | $ 0 | 37767096 | OTCQB | 21950 | 0.056 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.200 | 0 $ | 0.00 % | 0 | $ 0 | 12121886 | CV EM | 0 | 0.200 | |
| 109357275 | AusCann Group Holdings Ltd | ACNNF | 0.616 | -0.004 $ | -0.65 % | 39,808 | $ 0 | 109357275 | OTCPK | 39808 | 0.616 | |
| 93067191 | GSRX Industries Inc | GSRX | 2.050 | -0.09 $ | -4.21 % | 570 | $ 0 | 93067191 | OTCQB | 570 | 2.050 | |
| 140712900 | Emblem Corp | EMC:CA | 1.100 | -0.07 $ | -5.98 % | 222,724 | $ 0 | 140712900 | TSXV | 222724 | 1.100 | |
| 623011809 | Hydropothecary | HYYDF | 3.050 | -0.176 $ | -5.46 % | 141,235 | $ 0 | 623011809 | OTCPK | 141235 | 3.050 | |
| 5620249022 | Aurora Cannabis Inc. | ACB:CA | 5.380 | -0.54 $ | -9.12 % | 9,670,643 | $ 0 | 5620249022 | TSX | 9670643 | 5.380 | |
| 163822714 | Maricann Group | MRRCF | 1.120 | -0.058 $ | -4.88 % | 27,105 | $ 0 | 163822714 | OTCQB | 27105 | 1.120 | |
| 212865183 | Maricann Group Inc. | MARI:CNX | 1.460 | -0.07 $ | -4.58 % | 284,535 | $ 0 | 212865183 | CSE | 284535 | 1.460 | |
| 157367324 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.820 | -0.06 $ | -6.86 % | 565,810 | $ 0 | 157367324 | OTCQB | 565810 | 0.820 | |
| 30314432 | Canada House Wellness Group Inc | CHV:CNX | 0.195 | -0.005 $ | -2.50 % | 286,406 | $ 0 | 30314432 | CSE | 286406 | 0.195 | |
| 276998592 | Newstrike Brands Ltd. | HIP:CA | 0.480 | -0.02 $ | -4.00 % | 1,379,660 | $ 0 | 276998592 | TSXV | 1379660 | 0.480 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 0.26 $ | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | 6095 | 1.902 | |
| 44338762 | Maple Leaf Green World Inc | MGWFF | 0.310 | 0.013 $ | 4.47 % | 14,582 | $ 0 | 44338762 | OTCQX | 14582 | 0.310 | |
| 107038018 | Emblem | EMMBF | 0.842 | -0.048 $ | -5.37 % | 199,081 | $ 0 | 107038018 | OTCQX | 199081 | 0.842 | |
| 195393292 | ICC Labs Inc. | ICC:CA | 1.380 | -0.04 $ | -2.82 % | 272,031 | $ 0 | 195393292 | TSXV | 272031 | 1.380 | |
| 149984991 | ICC Labs Inc - Ordinary Shares | ICCLF | 1.051 | -0.039 $ | -3.58 % | 115 | $ 0 | 149984991 | Greys | 115 | 1.051 | |
| 79675341 | Valens Groworks Corp | VGW:CNX | 1.100 | 0 $ | 0.00 % | 35,050 | $ 0 | 79675341 | CSE | 35050 | 1.100 | |
| 30006927 | Heritage Cannabis Holdings Corp | UMBBF | 0.169 | 0 $ | 0.00 % | 0 | $ 0 | 30006927 | Greys | 0 | 0.169 | |
| 402516042 | TerrAscend Corp. | TER:CNX | 3.980 | -0.27 $ | -6.35 % | 79,960 | $ 0 | 402516042 | CSE | 79960 | 3.980 | |
| 208358341 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.378 | 0.002 $ | 0.51 % | 21,548 | $ 0 | 208358341 | OTCPK | 21548 | 0.378 | |
| 1905382688 | MedReleaf Corp. | MEDFF | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 1905382688 | OTCPK | 0 | 0.000 | |
| 64906268 | Friday Night Inc | TGIFF | 0.273 | -0.01 $ | -3.67 % | 68,927 | $ 0 | 64906268 | OTCQB | 68927 | 0.273 | |
| 88189280 | Harvest One Cannabis Inc | HRVOF | 0.467 | -0.041 $ | -7.99 % | 54,353 | $ 0 | 88189280 | Greys | 54353 | 0.467 | |
| 50632776 | MMJ Phytotech Ltd | MMJJF | 0.173 | -0.048 $ | -21.59 % | 2,400 | $ 0 | 50632776 | OTCPK | 2400 | 0.173 | |
| 23493685 | Canada House Wellness Group Inc | SARSF | 0.195 | -0.005 $ | -2.50 % | 286,406 | $ 0 | 23493685 | Greys | 286406 | 0.195 | |
| 209613889 | MPX Bioceutical Corp | MPXEF | 0.518 | -0.027 $ | -4.99 % | 663,788 | $ 0 | 209613889 | OTCQB | 663788 | 0.518 | |
| 230239956 | Liberty Health Sciences Inc | LHS:CNX | 0.690 | -0.01 $ | -1.43 % | 736,685 | $ 0 | 230239956 | CSE | 736685 | 0.690 | |
| 334019186 | The Supreme Cannabis Company Inc. | FIRE:CA | 1.270 | -0.03 $ | -2.31 % | 1,118,201 | $ 0 | 334019186 | TSXV | 1118201 | 1.270 | |
| 58289755 | Valens GroWorks Corp | MYMSF | 0.804 | -0.001 $ | -0.10 % | 1,000 | $ 0 | 58289755 | Greys | 1000 | 0.804 | |
| 285553467 | Emerald Health Therapeutics | EMHTF | 2.000 | -0.108 $ | -5.11 % | 305,708 | $ 0 | 285553467 | OTCQX | 305708 | 2.000 | |
| 84740012 | Friday Night Inc. | TGIF:CNX | 0.350 | -0.02 $ | -5.41 % | 630,878 | $ 0 | 84740012 | CSE | 630878 | 0.350 | |
| 186737941 | ABcann Global | ABCCF | 0.928 | -0.032 $ | -3.29 % | 242,891 | $ 0 | 186737941 | OTCQB | 242891 | 0.928 | |
| 182119805 | Liberty Health Sciences | LHSIF | 0.537 | -0.017 $ | -3.05 % | 831,966 | $ 0 | 182119805 | OTCQX | 831966 | 0.537 | |
| 527199859 | Canntrust Hldgs Inc | CNTTF | 5.260 | 0.188 $ | 3.70 % | 116,656 | $ 0 | 527199859 | Greys | 116656 | 5.260 | |
| 46087555 | MGC Pharmaceuticals Ltd | MGCLF | 0.038 | 0 $ | 0.00 % | 3,900 | $ 0 | 46087555 | OTCPK | 3900 | 0.038 | |
| 277073619 | MPX Bioceutical Corporation | MPX:CNX | 0.680 | -0.04 $ | -5.56 % | 420,277 | $ 0 | 277073619 | CSE | 420277 | 0.680 | |
| 41142659 | High Hampton Holdings Corp. | HC:CNX | 0.500 | -0.03 $ | -5.66 % | 308,458 | $ 0 | 41142659 | CSE | 308458 | 0.500 | |
| 13494623 | Lotus Ventures Inc | J:CNX | 0.235 | 0 $ | 0.00 % | 15,900 | $ 0 | 13494623 | CSE | 15900 | 0.235 | |
| 11443404 | Algae.Tec Ltd ADR (Sponsored) | ALGXY | 0.125 | 0 $ | 0.00 % | 0 | $ 0 | 11443404 | OTCPK | 0 | 0.125 | |
| 1325023213 | Cronos Group Inc. | CRON:CA | 7.550 | 0.06 $ | 0.80 % | 382,702 | $ 0 | 1325023213 | TSX | 382702 | 7.550 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 0.06 $ | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | 1017050 | 1.280 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 0.034 $ | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | 82700 | 1.039 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -0.06 $ | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | 61419 | 1.290 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0 $ | 0.00 % | 0 | $ 0 | 37375902 | Greys | 0 | 0.820 | |
| 91981152 | MYM Nutraceuticals Inc | MYMMF | 0.798 | -0.012 $ | -1.47 % | 69,859 | $ 0 | 91981152 | OTCQB | 69859 | 0.798 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0 $ | 0.00 % | 94 | $ 0 | 16602448 | Greys | 94 | 0.545 | |
| 14277902 | Body & Mind Inc | BMMJ | 0.299 | 0 $ | 0.00 % | 60 | $ 0 | 14277902 | OTCPK | 60 | 0.299 | |
| 7726867079 | Canopy Growth Corporation | WEED:CA | 32.230 | -2.81 $ | -8.02 % | 4,044,406 | $ 0 | 7726867079 | TSX | 4044406 | 32.230 | |
| 687064485 | CannTrust Holdings Inc. | TRST:CA | 6.870 | 0.26 $ | 3.93 % | 982,417 | $ 0 | 687064485 | TSX | 982417 | 6.870 | |
| 110739849 | WeedMD | WDDMF | 1.000 | -0.03 $ | -2.90 % | 59,896 | $ 0 | 110739849 | OTCPK | 59896 | 1.000 | |
| 820692493 | The Hydropothecary Corporation | HEXO:CA | 4.010 | -0.24 $ | -5.65 % | 2,469,249 | $ 0 | 820692493 | TSX | 2469249 | 4.010 | |
| 1031359857 | Cronos Group Inc. | CRON | 5.770 | -0.06 $ | -1.03 % | 1,750,424 | $ 0 | 1031359857 | NSD | 1750424 | 5.770 | |
| 112853943 | Harvest One Cannabis Inc. | HVT:CA | 0.620 | -0.03 $ | -4.62 % | 207,846 | $ 0 | 112853943 | TSXV | 207846 | 0.620 | |
| 17650597 | Body and Mind | BAMM:CNX | 0.370 | 0 $ | 0.00 % | 85,920 | $ 0 | 17650597 | CSE | 85920 | 0.370 | |
| 70221426 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.499 | -0.016 $ | -3.10 % | 4,000 | $ 0 | 70221426 | OTCQX | 4000 | 0.499 | |
| 31478015 | High Hampton Holdings Corp | HHPHF | 0.402 | -0.004 $ | -0.86 % | 18,424 | $ 0 | 31478015 | OTCPK | 18424 | 0.402 | |
| 125426558 | Sunniva Inc | SNNVF | 3.740 | -0.176 $ | -4.49 % | 75,692 | $ 0 | 125426558 | OTCQX | 75692 | 3.740 | |
| 163353367 | Sunniva Inc - Ordinary Shares | SNN:CNX | 4.760 | -0.34 $ | -6.67 % | 126,167 | $ 0 | 163353367 | CSE | 126167 | 4.760 | |
| 95372522 | Aleafia Health Inc. | ALEF:CA | 0.670 | -0.03 $ | -4.29 % | 158,560 | $ 0 | 95372522 | TSXV | 158560 | 0.670 | |
| 39950051 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.205 | -0.02 $ | -8.89 % | 1,229,784 | $ 0 | 39950051 | CSE | 1229784 | 0.205 | |
| 222705406 | Hiku Brands Company Ltd. | HIKU:CNX | 1.470 | -0.11 $ | -6.96 % | 294,041 | $ 0 | 222705406 | CSE | 294041 | 1.470 | |
| 5894382335 | Canopy Growth Corporation | CGC | 24.627 | -2.103 $ | -7.87 % | 3,896,445 | $ 0 | 5894382335 | NYSE | 3896445 | 24.627 | |
| 9116707 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0 $ | 0.00 % | 0 | $ 0 | 9116707 | CSE | 0 | 0.165 | |
| 170046358 | Green Thumb Industries Inc - Ordinary Shares | GTII:CNX | 8.650 | -0.47 $ | -5.15 % | 55,030 | $ 0 | 170046358 | CSE | 55030 | 8.650 | |
| 129585766 | Green Thumb Industries Inc | GTBIF | 6.630 | -0.32 $ | -4.61 % | 53,194 | $ 0 | 129585766 | OTCQX | 53194 | 6.630 | |
| 55434775 | 48North Cannabis Corp | NRTH:CA | 0.670 | -0.03 $ | -4.29 % | 12,825 | $ 0 | 55434775 | TSXV | 12825 | 0.670 | |
| 22657861 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.500 | -0.03 $ | -5.66 % | 127,800 | $ 0 | 22657861 | CSE | 127800 | 0.500 | |
| 1202648181 | The Green Organic Dutchman Holdings Ltd. | TGOD:CA | 5.000 | -0.25 $ | -4.76 % | 349,657 | $ 0 | 1202648181 | TSX | 349657 | 5.000 | |
| 914058432 | Green Organic Dutchman | TGODF | 3.809 | -0.182 $ | -4.55 % | 113,359 | $ 0 | 914058432 | OTCQX | 113359 | 3.809 | |
| 34298124 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.330 | -0.01 $ | -2.94 % | 129,397 | $ 0 | 34298124 | CSE | 129397 | 0.330 | |
| 46771109 | Ravenquest BioMed Inc. | RQB:CNX | 0.500 | 0 $ | 0.00 % | 343,400 | $ 0 | 46771109 | CSE | 343400 | 0.500 | |
| 36126004 | Ravenquest Biomed Inc | RVVQF | 0.376 | -0.01 $ | -2.56 % | 15,175 | $ 0 | 36126004 | OTCQB | 15175 | 0.376 | |
| 26737237 | MedMen Enterprises Inc. Class B Subordinate Voting Shares | MMEN:CNX | 4.000 | -0.14 $ | -3.38 % | 182,350 | $ 0 | 26737237 | CSE | 182350 | 4.000 | |
| 20214385 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 3.062 | -0.068 $ | -2.17 % | 160,108 | $ 0 | 20214385 | OTCQB | 160108 | 3.062 | |
| 44977990 | Khiron Life Sciences Corp. | KHRN:CA | 0.940 | -0.02 $ | -2.08 % | 33,597 | $ 0 | 44977990 | TSXV | 33597 | 0.940 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2018-8-14 02:12pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.