The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
597734593 Tilray Inc.TLRY4.700 -12.40 % 10,972,307 597734593 NGS 109723074.700
15104305 THC Biomed International LtdTHCBF0.095 -6.65 % 67,409 15104305 OTCQX 674090.095
20582387 THC Biomed Intl LtdTHC:CNX0.130 -7.14 % 102,539 20582387 CSE 1025390.130
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
38361795 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.430 -2.14 % 7,025 38361795 OTCQX 70250.430
19546208 Stem Holdings IncSTMH0.300 -9.06 % 6,560 19546208 OTCQX 65600.300
5625114 Kaya Holdings IncKAYS0.030 -6.25 % 27,578 5625114 OTCQB 275780.030
213755995 The Valens Company Inc.VLNS:CA1.670 -5.65 % 245,376 213755995 TSX 2453761.670
735083249 Aurora Cannabis Inc.ACB5.170 -29.37 % 29,446,774 735083249 NYSE 294467745.170
70437674 WeedMD Inc.WMD:CA0.335 1.52 % 161,808 70437674 TSXV 1618080.335
51414450 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.107 -8.60 % 434,064 51414450 OTCQX 4340640.107
21333532 WEED INC.BUDZ0.190 -4.95 % 36,498 21333532 OTCQB 364980.190
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
9241032 MYM Nutraceuticals IncMYM:CNX0.055 0.00 % 146,400 9241032 CSE 1464000.055
16260247 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.080 -11.11 % 1,830,495 16260247 CSE 18304950.080
3169580 Vodis Pharmaceuticals IncVP:CNX0.040 -11.11 % 23,040 3169580 CSE 230400.040
2831843 Beleave IncBE:CNX0.005 0.00 % 0 2831843 CSE 00.005
39724478 Emerald Health Therapeutics Inc.EMH:CA0.195 -2.50 % 319,333 39724478 TSXV 3193330.195
27218163 Meta Growth Corp.META:CA0.115 0.00 % 98,122 27218163 TSXV 981220.115
283980309 Organigram Holdings Inc.OGI:CA1.460 -8.18 % 428,237 283980309 TSX 4282371.460
350965579 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX3.250 0.62 % 378,723 350965579 CSE 3787233.250
16038996 Terra Tech CorpTRTC0.078 -2.50 % 215,673 16038996 OTCQX 2156730.078
106816578 cbdMD Inc.YCBD2.050 -2.84 % 653,570 106816578 NYSE American 6535702.050
4746507 Players Network IncPNTV0.007 0.00 % 0 4746507 CV EM 00.007
9614710 GTEC HoldingsGGTTF0.070 0.00 % 10 9614710 OTCQB 100.070
21892870 Meta Growth CorpNACNF0.085 -15.00 % 8,000 21892870 OTCPK 80000.085
45691438 Zelira Therapeutics LtdZLDAF0.040 -3.85 % 101,200 45691438 OTCQB 1012000.040
33131448 AusCann Group Holdings LtdACNNF0.105 1.65 % 13,150 33131448 OTCQX 131500.105
4907957 GSRX Industries IncGSRX0.035 0.00 % 0 4907957 OTCPK 00.035
40268249 Zenabis Global Inc.ZENA:CA0.065 0.00 % 4,883,509 40268249 TSX 48835090.065
776734214 Aurora Cannabis Inc.ACB:CA6.900 -29.09 % 7,496,949 776734214 TSX 74969496.900
419.65 Wayland Group CorpMRRCF0.004 -25.93 % 494,316 419.65 OTCPK 4943160.004
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
12195185 Choom Holdings Inc. - Ordinary SharesCHOOF0.060 -4.97 % 286,989 12195185 OTCQB 2869890.060
14349726 Canada House Wellness Group IncCHV:CNX0.035 0.00 % 21,000 14349726 CSE 210000.035
8977814 Maple Leaf Green World IncMGWFF0.056 0.71 % 20,244 8977814 OTCQB 202440.056
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 7414112 OTCPK 00.009
32698890 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.205 -2.38 % 136,452 32698890 CSE 1364520.205
53259957 VIVO Cannabis Inc.VIVO:CA0.180 -2.70 % 710,936 53259957 TSX 7109360.180
19702516 Indiva Ltd.NDVAF0.182 -4.26 % 6,970 19702516 OTCQX 69700.182
334980767 TerrAscend Corp.TER:CNX5.550 -3.14 % 76,779 334980767 CSE 767795.550
13132012 1933 IndustriesTGIFF0.046 2.22 % 185,210 13132012 OTCQX 1852100.046
12108975 Harvest One Cannabis IncHRVOF0.056 0.30 % 8,015 12108975 OTCQX 80150.056
15958806 MMJ Group Holdings LtdMMJJF0.065 -6.34 % 7,555 15958806 OTCPK 75550.065
8527837 Canada House Wellness Group IncSARSF0.021 0.00 % 0 8527837 Greys 00.021
179967130 Liberty Health Sciences IncLHS:CNX0.520 0.00 % 343,207 179967130 CSE 3432070.520
2650879 True Leaf Medicine International IncTRLFF0.023 -13.15 % 74,000 2650879 OTCPK 740000.023
29416485 Emerald Health TherapeuticsEMHTF0.144 -5.93 % 294,283 29416485 OTCQX 2942830.144
18556105 1933 Industries IncTGIF:CNX0.065 8.33 % 363,881 18556105 CSE 3638810.065
134283166 Liberty Health SciencesLHSIF0.388 -0.77 % 370,578 134283166 OTCQX 3705780.388
26252670 MGC Pharmaceuticals LtdMGCLF0.016 -5.88 % 31,250 26252670 OTCPK 312500.016
1167913 Mojave Jane Brands Inc.JANE:CNX0.010 0.00 % 0 1167913 CSE 00.010
9780726 Lotus Ventures IncJ:CNX0.115 -4.17 % 25,500 9780726 CSE 255000.115
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 16573732 OTCPK 00.000
2365232077 Cronos Group Inc.CRON:CA6.760 -4.11 % 967,355 2365232077 TSX 9673556.760
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
6888769 MYM Nutraceuticals IncMYMMF0.041 -3.53 % 94,590 6888769 OTCQB 945900.041
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
28066480 Body & Mind IncBMMJ0.261 -9.58 % 138,071 28066480 OTCQB 1380710.261
7213817524 Canopy Growth CorporationWEED:CA19.430 -8.61 % 3,193,323 7213817524 TSX 319332319.430
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
52565428 WeedMDWDDMF0.250 4.17 % 166,701 52565428 OTCQX 1667010.250
432648223 HEXO Corp.HEXO:CA0.900 -4.26 % 2,064,535 432648223 TSX 20645350.900
1766926330 Cronos Group Inc.CRON5.050 -4.90 % 4,044,603 1766926330 NSD 40446035.050
13980166 Harvest One Cannabis Inc.HVT:CA0.065 -7.14 % 94,801 13980166 TSXV 948010.065
37629834 Body and MindBAMM:CNX0.350 -6.67 % 94,955 37629834 CSE 949550.350
108622801 Aleafia Health Inc. - Ordinary SharesALEAF0.361 -4.87 % 126,234 108622801 OTCQX 1262340.361
35037.4 Mojave Jane Brands IncHHPHF0.000 0.00 % 0 35037.4 Greys 00.000
3528588 Sunniva IncSNNVF0.095 -13.55 % 23,805 3528588 OTCPK 238050.095
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
34155069 Heritage Cannabis Holdings CorpHERTF0.072 9.57 % 15,589 34155069 OTCQX 155890.072
40266032 Heritage Cannabis Holdings Corp.CANN:CNX0.085 0.00 % 217,236 40266032 CSE 2172360.085
6074012079 Canopy Growth CorporationCGC14.600 -8.98 % 9,452,201 6074012079 NYSE 945220114.600
61113342 The Flowr CorporationFLWR:CA0.440 0.00 % 19,942 61113342 TSXV 199420.440
3654386297 Green Thumb Industries IncGTII:CNX17.400 -3.33 % 101,527 3654386297 CSE 10152717.400
2711386614 Green Thumb Industries IncGTBIF12.910 -4.76 % 311,873 2711386614 OTCQX 31187312.910
31993582 48North Cannabis CorpNRTH:CA0.180 0.00 % 142,544 31993582 TSXV 1425440.180
50090381 SpeakEasy Cannabis Club Ltd.EASY:CNX0.485 -2.02 % 68,698 50090381 CSE 686980.485
117319251 The Green Organic Dutchman HoldingsTGOD:CA0.305 -6.15 % 1,567,306 117319251 TSX 15673060.305
86854711 Green Organic DutchmanTGODF0.226 -7.84 % 757,564 86854711 OTCQX 7575640.226
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
988945.74 Ravenquest Biomed IncRVVQF0.006 -25.00 % 60,800 988945.74 OTCPK 608000.006
67557079 MedMen Enterprises Inc. MMEN:CNX0.200 5.26 % 769,246 67557079 CSE 7692460.200
50330024 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.149 1.29 % 1,488,743 50330024 OTCQX 14887430.149
39649079 VIVO Cannabis Inc.VVCIF0.134 -3.59 % 117,206 39649079 OTCQX 1172060.134
6922136 Livewire Ergogenics IncLVVV0.006 -1.72 % 1,867,539 6922136 OTCPK 18675390.006
371837111 HEXO Corp.HEXO0.667 -6.48 % 8,214,803 371837111 NYSE 82148030.667
129518100 Alcanna Inc - Ordinary SharesLQSIF3.170 -3.35 % 5,452 129518100 OTCPK 54523.170
570164768 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX3.760 -6.00 % 452,641 570164768 CSE 4526413.760
2634523613 Trulieve Cannabis CorpTRUL:CNX23.300 -2.51 % 243,524 2634523613 CSE 24352423.300
532085869 Harvest Health & Recreation IncHARV:CNX1.450 -0.68 % 61,251 532085869 CSE 612511.450
5146660615 Curaleaf Holdings Inc.CURA:CNX9.640 0.31 % 205,718 5146660615 CSE 2057189.640
64307902 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.320 0.00 % 150 64307902 CSE 1500.320
3838640023 Curaleaf Holdings IncCURLF7.190 -0.59 % 533,375 3838640023 OTCQX 5333757.190
426107180 Planet 13 Holdings IncPLNHF2.810 -6.33 % 1,688,597 426107180 OTCQX 16885972.810
46142373 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.190 0.00 % 799,215 46142373 CSE 7992150.190
3544279 Luff Enterprises Ltd - Ordinary SharesPGTMF0.011 0.00 % 0 3544279 Greys 00.011
169006303 Alcanna Inc.CLIQ:CA4.220 -3.21 % 58,637 169006303 TSX 586374.220
36671044 Flower One Holdings IncFLOOF0.151 5.67 % 386,751 36671044 OTCQX 3867510.151
28001920 Zenabis Global Inc. - Ordinary SharesZBISF0.053 12.13 % 164,909 28001920 OTCPK 1649090.053
7897058 Citation Growth Corp.CGOTF0.064 1.49 % 525 7897058 OTCQX 5250.064
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
24224509 Harborside Inc.HBOR:CNX1.130 -0.88 % 47,938 24224509 CSE 479381.130
26345446 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.115 0.00 % 92,080 26345446 CSE 920800.115
354465605 4Front Ventures Corp.FFNT:CNX0.700 -20.45 % 470,610 354465605 CSE 4706100.700
13677074 Sproutly Canada Inc.SPR:CNX0.060 0.00 % 738,939 13677074 CSE 7389390.060
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 -22.22 % 263,062 1296399 CSE 2630620.035
47248252 The Flowr CorporationFLWPF0.331 -1.26 % 23,370 47248252 OTCPK 233700.331
34846844 AgraFlora Organics IntlAGRA:CNX0.025 0.00 % 3,166,903 34846844 CSE 31669030.025
18854175 Inner Spirit Holdings LtdINSHF0.082 0.00 % 0 18854175 Greys 00.082
50851682 Delta 9 Cannabis Inc.DN:CA0.570 -1.72 % 49,312 50851682 TSX 493120.570
267520256 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.528 -19.95 % 422,548 267520256 OTCQX 4225480.528
25233973 Next Green WaveNXGWF0.158 -3.89 % 140,081 25233973 OTCQX 1400810.158
29197611 Isracann Biosciences Inc.IPOT:CNX0.225 -6.25 % 73,953 29197611 CSE 739530.225
1968162136 Trulieve Cannabis CorpTCNNF17.407 -3.35 % 406,638 1968162136 OTCQX 40663817.407
59283847 Cansortium IncCNTMF0.295 1.72 % 9,391 59283847 OTCQB 93910.295
4700669 Blueberries Medical Corp - Ordinary SharesBBRRF0.038 7.04 % 2,153 4700669 OTCQB 21530.038
6185091 Blueberries Medical Corp.BBM:CNX0.050 0.00 % 0 6185091 CSE 00.050
9647742 MPX International CorpMPXOF0.068 -13.69 % 27,999 9647742 OTCQX 279990.068
13458671 MPX International Corp - Ordinary SharesMPXI:CNX0.095 0.00 % 6,900 13458671 CSE 69000.095
12361770 GTEC Holdings Ltd.GTEC:CA0.090 5.88 % 15,632 12361770 TSXV 156320.090
215902837 Organigram Holdings Inc.OGI1.110 -6.72 % 2,537,778 215902837 NGS 25377781.110
30665222 Agraflora Organics International IncAGFAF0.019 -9.05 % 2,862,625 30665222 OTCPK 28626250.019
22709253 Isracann BiosciencesISCNF0.180 -0.99 % 159,064 22709253 OTCPK 1590640.180
251084683 TerrAscend CorpTRSSF4.160 -3.70 % 164,753 251084683 OTCQX 1647534.160
115835463 MediPharm Labs Corp.LABS:CA0.850 -2.30 % 288,551 115835463 TSX 2885510.850
85854520 Medipharm Labs Corp - Ordinary SharesMEDIF0.630 -4.02 % 192,960 85854520 OTCQX 1929600.630
37088574 Benchmark Botanics Inc.BBT:CNX0.210 16.67 % 13,698 37088574 CSE 136980.210
20122307 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.261 0.00 % 0 20122307 Greys 00.261
17784854 Benchmark Botanics IncBHHKF0.101 0.00 % 0 17784854 OTCPK 00.101
13253055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,082,830 13253055 TSXV 10828300.030
11010045 Sproutly Canada IncSRUTF0.048 -3.21 % 270,038 11010045 OTCQB 2700380.048
4926744 Terranueva Corp - Ordinary SharesTEQ:CNX0.150 0.00 % 0 4926744 CSE 00.150
25432253 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.330 0.00 % 0 25432253 CSE 00.330
20932586 CanadaBis Capital Inc.CANB:CA0.155 0.00 % 0 20932586 TSXV 00.155
1292477 Pure Global CannabisPRCNF0.008 0.00 % 2,620 1292477 OTCPK 26200.008
113420002 Rubicon Organics IncROMJF2.480 1.64 % 500 113420002 OTCQX 5002.480
13385823 EveEEVVF0.047 -0.85 % 8,134 13385823 OTCQX 81340.047
7404778 Experion Holdings Ltd - Ordinary SharesEXPFF0.074 0.00 % 0 7404778 OTCQB 00.074
2715525 RMMI Corp - Ordinary SharesRMMI:CNX0.200 -9.09 % 12,800 2715525 CSE 128000.200
17272030 Eve & Co IncorporatedEVE:CA0.060 -7.69 % 141,646 17272030 TSXV 1416460.060
8549391 Experion Holdings Ltd.EXP:CA0.085 0.00 % 18,401 8549391 TSXV 184010.085
144976374 Rubicon Organics Inc - Ordinary SharesROMJ:CNX3.170 0.00 % 0 144976374 CSE 03.170
262317073 Jushi Holdings IncJUSHF2.429 -0.76 % 426,037 262317073 OTCQB 4260372.429
145933680 Aleafia Health Inc.AH:CA0.485 -3.00 % 446,804 145933680 TSX 4468040.485
39015340 FSD Pharma Inc.HUGE2.650 -2.93 % 40,321 39015340 NCM 403212.650
104730291 Canopy Rivers Inc.CNPOF0.533 -4.15 % 22,664 104730291 OTCPK 226640.533
19025730 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.365 14.84 % 21,800 19025730 OTCQB 218000.365
57224900 Item 9 Labs CorpINLB1.110 -3.48 % 6,560 57224900 OTCQX 65601.110
58712004 Medicine Man Technologies Inc.SHWZ1.400 1.45 % 93,621 58712004 OTCQX 936211.400

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-9-24 06:49am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).