The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
6999474804 Tilray Inc.TLRY75.130 -0.52 % 1,874,761 6999474804 NGS 187476175.130
35858084 THC Biomed International LtdTHCBF0.292 -1.62 % 19,470 35858084 OTCQB 194700.292
46003358 THC Biomed Intl LtdTHC:CNX0.375 -2.60 % 114,022 46003358 CSE 1140220.375
7427372 Alliance Growers CorpACG:CNX0.090 -5.26 % 324,697 7427372 CSE 3246970.090
78317259 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.914 -0.44 % 20,470 78317259 OTCQX 204700.914
17416344 Kaya Holdings IncKAYS0.105 -0.98 % 69,811 17416344 OTCQB 698110.105
33663246 Marapharm Ventures IncLIHTF0.145 -4.74 % 116,531 33663246 OTCQX 1165310.145
1398668818 Aphria Inc.APHA5.600 7.07 % 6,918,026 1398668818 NYSE 69180265.600
5839775036 Aurora Cannabis Inc.ACB5.860 2.63 % 11,469,404 5839775036 NYSE 114694045.860
207935.82 BioQuest Corp. - Ordinary SharesCAFS0.023 -4.17 % 4,229 207935.82 OTCPK 42290.023
135750086 WeedMD Inc.WMD:CA1.220 0.00 % 127,969 135750086 TSXV 1279691.220
301195794 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.060 0.69 % 177,479 301195794 OTCQX 1774791.060
193863660 WEED INC.BUDZ1.840 -5.15 % 44,940 193863660 OTCQB 449401.840
550035.11 South American Gold Corp.SAGD0.005 -15.00 % 325,000 550035.11 OTCPK 3250000.005
6726000 Mansfield-Martin Exploration Mining IncMCPI0.020 0.00 % 0 6726000 OTCPK 00.020
84301140 MYM Nutraceuticals IncMYM:CNX0.700 -7.89 % 564,943 84301140 CSE 5649430.700
93291789 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.520 -5.45 % 534,662 93291789 CSE 5346620.520
3895905 Vodis Pharmaceuticals IncVP:CNX0.100 5.26 % 52,230 3895905 CSE 522300.100
50143000 Beleave IncBE:CNX0.105 10.53 % 1,277,354 50143000 CSE 12773540.105
371107378 Emerald Health Therapeutics Inc.EMH:CA2.705 2.08 % 354,264 371107378 TSXV 3542642.705
110136519 National Access Cannabis Corp.META:CA0.600 -1.64 % 182,441 110136519 TSXV 1824410.600
102823534 Delta 9 Cannabis Inc.NINE:CA1.200 -0.83 % 51,363 102823534 TSXV 513631.200
632272739 OrganiGram Holdings IncOGI:CA4.880 4.72 % 855,049 632272739 TSXV 8550494.880
478091477 OrganiGram Holdings IncOGRMF3.690 5.52 % 527,082 478091477 OTCQX 5270823.690
76814301 Terra Tech CorpTRTC0.970 1.04 % 501,357 76814301 OTCQX 5013570.970
27375052 Players Network IncPNTV0.046 -6.00 % 1,192,546 27375052 OTCPK 11925460.046
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 9900.00 % 4,080,002 401297.67 OTCPK 40800020.000
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 327570692 OTCPK 00.000
78644817 National Access Cannabis Corp - Ordinary SharesNACNF0.428 -9.80 % 37,649 78644817 OTCPK 376490.428
22660258 Zelda Therapeutics LtdZLDAF0.030 0.00 % 2,000 22660258 OTCQB 20000.030
12121886 Corix Bioscience IncCXBS0.100 0.00 % 0 12121886 CV EM 00.100
134206812 AusCann Group Holdings LtdACNNF0.434 -3.51 % 57,229 134206812 OTCQX 572290.434
85448873 GSRX Industries IncGSRX1.890 13.86 % 10,790 85448873 OTCQB 107901.890
130558390 Emblem CorpEMC:CA1.000 0.00 % 441,742 130558390 TSXV 4417421.000
739224055 HEXO Corp - Ordinary SharesHYYDF3.730 -0.54 % 248,209 739224055 OTCPK 2482093.730
7812941345 Aurora Cannabis Inc.ACB:CA7.840 3.02 % 15,487,978 7812941345 TSX 154879787.840
146137569 Wayland Group Corp - Ordinary SharesMRRCF0.750 -6.25 % 228,960 146137569 OTCQB 2289600.750
192901591 Wayland GroupWAYL:CNX0.990 -7.48 % 1,539,592 192901591 CSE 15395920.990
67573755 Choom Holdings Inc. - Ordinary SharesCHOOF0.377 -5.60 % 144,716 67573755 OTCQB 1447160.377
27186567 Canada House Wellness Group IncCHV:CNX0.140 -3.45 % 260,594 27186567 CSE 2605940.140
228204396 Newstrike Brands Ltd.HIP:CA0.410 0.00 % 379,733 228204396 TSXV 3797330.410
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 65123697 OTCQX 60951.902
14643611 Maple Leaf Green World IncMGWFF0.098 2.62 % 25,935 14643611 OTCQX 259350.098
99224376 EmblemEMMBF0.760 0.98 % 289,862 99224376 OTCQX 2898620.760
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 253881303 TSXV 00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 181997469 Greys 00.000
232807937 Vivo Cannabis Inc.VIVO:CA0.800 0.00 % 650,374 232807937 TSXV 6503740.800
114640263 Valens Groworks CorpVGW:CNX1.580 -3.07 % 393,263 114640263 CSE 3932631.580
26413824 Indiva Ltd.NDVAF0.318 -10.64 % 87,020 26413824 OTCQX 870200.318
571813962 TerrAscend Corp.TER:CNX5.950 -0.83 % 40,076 571813962 CSE 400765.950
167257125 Newstrike Brands Ltd - Ordinary SharesNWKRF0.301 -3.99 % 144,160 167257125 OTCPK 1441600.301
66678211 1933 IndustriesTGIFF0.279 -0.36 % 149,078 66678211 OTCQX 1490780.279
56086229 Harvest One Cannabis IncHRVOF0.308 -2.53 % 24,660 56086229 OTCPK 246600.308
40276072 MMJ Group Holdings LtdMMJJF0.175 -7.16 % 37,525 40276072 OTCPK 375250.175
21943443 Canada House Wellness Group IncSARSF0.113 8.84 % 395 21943443 Greys 3950.113
261397696 MPX Bioceutical CorpMPXEF0.647 -0.31 % 689,016 261397696 OTCQX 6890160.647
345387427 Liberty Health Sciences IncLHS:CNX1.010 0.00 % 1,147,600 345387427 CSE 11476001.010
409017299 The Supreme Cannabis Company Inc.FIRE:CA1.440 2.86 % 633,850 409017299 TSXV 6338501.440
84891840 Valens GroWorks CorpMYMSF1.170 -3.89 % 65,072 84891840 OTCQB 650721.170
278502025 Emerald Health TherapeuticsEMHTF2.030 1.50 % 165,716 278502025 OTCQX 1657162.030
92011151 1933 Industries IncTGIF:CNX0.385 4.05 % 551,670 92011151 CSE 5516700.385
256475812 Liberty Health SciencesLHSIF0.750 -1.26 % 624,860 256475812 OTCQX 6248600.750
575368406 Canntrust Hldgs IncCNTTF5.460 -1.48 % 167,946 575368406 Greys 1679465.460
33959251 MGC Pharmaceuticals LtdMGCLF0.028 0.00 % 0 33959251 OTCPK 00.028
351493038 MPX Bioceutical CorporationMPX:CNX0.870 0.00 % 630,643 351493038 CSE 6306430.870
25626770 High Hampton Holdings Corp.HC:CNX0.270 3.85 % 1,135,597 25626770 CSE 11355970.270
12850163 Lotus Ventures IncJ:CNX0.180 2.86 % 36,700 12850163 CSE 367000.180
6481259 RISE Life Science CorpMCUIF0.109 0.00 % 0 6481259 Greys 00.109
10724180 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.110 0.00 % 0 10724180 OTCPK 00.110
2703737747 Cronos Group Inc.CRON:CA15.130 -1.05 % 1,564,443 2703737747 TSX 156444315.130
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 74354623 TSXV 10170501.280
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
62623704 MYM Nutraceuticals IncMYMMF0.520 -6.86 % 117,862 62623704 OTCQB 1178620.520
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
27972104 Body & Mind IncBMMJ0.436 2.95 % 36,545 27972104 OTCPK 365450.436
14212909300 Canopy Growth CorporationWEED:CA41.470 0.90 % 2,466,842 14212909300 TSX 246684241.470
772426816 CannTrust Holdings Inc.TRST:CA7.330 -0.95 % 768,377 772426816 TSX 7683777.330
101256212 WeedMDWDDMF0.910 -0.66 % 76,827 101256212 OTCQX 768270.910
981060399 HEXO Corp.HEXO:CA4.950 -0.80 % 2,335,042 981060399 TSX 23350424.950
2015741030 Cronos Group Inc.CRON11.280 -0.88 % 6,335,403 2015741030 NSD 633540311.280
72839258 Harvest One Cannabis Inc.HVT:CA0.400 -1.23 % 264,437 72839258 TSXV 2644370.400
35894542 Body and MindBAMM:CNX0.560 -6.67 % 69,615 35894542 CSE 696150.560
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 26194788 TSXV 00.000
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 719882127 TSX 00.000
188148224 Aleafia Health Inc. - Ordinary SharesALEAF1.120 -5.08 % 147,640 188148224 OTCQX 1476401.120
19343465 High Hampton Holdings CorpHHPHF0.204 -0.54 % 12,677 19343465 OTCPK 126770.204
87895576 Sunniva IncSNNVF2.400 -5.88 % 39,000 87895576 OTCQB 390002.400
118292797 Sunniva Inc - Ordinary SharesSNN:CNX3.230 -4.44 % 56,384 118292797 CSE 563843.230
262063598 Aleafia Health Inc.ALEF:CA1.560 -1.27 % 422,117 262063598 TSXV 4221171.560
42451845 Heritage Cannabis Holdings CorpHERTF0.124 -8.53 % 4,999 42451845 OTCPK 49990.124
61425499 Heritage Cannabis Holdings Corp.CANN:CNX0.180 0.00 % 594,338 61425499 CSE 5943380.180
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 430521481 CSE 00.000
10597134207 Canopy Growth CorporationCGC30.920 0.32 % 4,628,128 10597134207 NYSE 462812830.920
11462362 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 11462362 CSE 00.165
73411575 ICC International Cannabis Corp (New)KNHBF0.297 -2.68 % 208,282 73411575 OTCPK 2082820.297
547444703 Green Thumb Industries Inc - Ordinary SharesGTII:CNX13.000 -3.56 % 94,762 547444703 CSE 9476213.000
411417411 Green Thumb Industries IncGTBIF9.770 -3.29 % 78,650 411417411 OTCQX 786509.770
66965837 48North Cannabis CorpNRTH:CA0.610 -3.17 % 93,695 66965837 TSXV 936950.610
14321478 SpeakEasy Cannabis Club Ltd.EASY:CNX0.335 -10.67 % 113,600 14321478 CSE 1136000.335
791439873 The Green Organic Dutchman HoldingsTGOD:CA2.950 2.43 % 2,168,711 791439873 TSX 21687112.950
595592040 Green Organic DutchmanTGODF2.220 2.30 % 394,281 595592040 OTCQX 3942812.220
28652447 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.280 -6.67 % 21,119 28652447 CSE 211190.280
55920646 Ravenquest BioMed Inc.RQB:CNX0.490 -3.92 % 141,270 55920646 CSE 1412700.490
40936195 Ravenquest Biomed IncRVVQF0.359 -5.61 % 50,345 40936195 OTCQB 503450.359
394352319 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.220 0.72 % 560,074 394352319 CSE 5600744.220
290970336 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.114 -1.14 % 679,572 290970336 OTCQX 6795723.114
96055024 Khiron Life Sciences Corp.KHRN:CA1.280 -3.03 % 251,926 96055024 TSXV 2519261.280
171695853 ABcann GlobalVVCIF0.590 -4.02 % 303,175 171695853 OTCQX 3031750.590

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2018-12-17 06:03am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).