The Cultivation & Retail sector consists of companies that grow and sell cannabis flower and related products. The sector is currently dominated by Canada’s Licensed Producers, companies with a license from the Canadian federal government to grow and sell marijuana. Despite the uncertain legal environment in the United States, an increasing number of cultivators and retailers have decided to enter the OTC public markets. Companies in this sector are highly sensitive to local, state, and federal cannabis regulations.
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange
995149733 Tilray Inc.TLRY7.970 6.84 % 13,063,388 995149733 NGS 130633887.970
21081114 THC Biomed International LtdTHCBF0.133 5.59 % 39,077 21081114 OTCQX 390770.133
27707059 THC Biomed Intl LtdTHC:CNX0.175 2.94 % 30,664 27707059 CSE 306640.175
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 1712017 CSE 00.020
43081188 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.483 2.74 % 77,569 43081188 OTCQX 775690.483
25857197 Stem Holdings IncSTMH0.400 -3.40 % 7,800 25857197 OTCQX 78000.400
5250106 Kaya Holdings IncKAYS0.028 -6.67 % 91,588 5250106 OTCQB 915880.028
285434652 The Valens Company Inc.VLNS:CA2.230 6.70 % 365,650 285434652 TSX 3656502.230
1150467198 Aurora Cannabis Inc.ACB10.220 -0.49 % 2,859,337 1150467198 NYSE 285933710.220
77796834 WeedMD Inc.WMD:CA0.370 2.78 % 98,645 77796834 TSXV 986450.370
58513525 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.165 0.00 % 408,799 58513525 OTCQX 4087990.165
28787898 WEED INC.BUDZ0.260 -0.95 % 60,024 28787898 OTCQB 600240.260
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 3603000 OTCPK 00.010
11761313 MYM Nutraceuticals IncMYM:CNX0.070 7.69 % 151,586 11761313 CSE 1515860.070
23374105 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.115 4.55 % 313,078 23374105 CSE 3130780.115
3961975 Vodis Pharmaceuticals IncVP:CNX0.050 -9.09 % 6,500 3961975 CSE 65000.050
2831843 Beleave IncBE:CNX0.005 0.00 % 0 2831843 CSE 00.005
35025172 Emerald Health Therapeutics Inc.EMH:CA0.175 -7.89 % 1,441,786 35025172 TSXV 14417860.175
27218175 Meta Growth Corp.META:CA0.115 -4.17 % 79,340 27218175 TSXV 793400.115
346222568 Organigram Holdings Inc.OGI:CA1.780 6.59 % 930,496 346222568 TSX 9304961.780
272574212 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX2.550 2.00 % 57,525 272574212 CSE 575252.550
17115992 Terra Tech CorpTRTC0.085 2.29 % 662,909 17115992 OTCQX 6629090.085
202262453 cbdMD Inc.YCBD3.940 7.36 % 1,427,781 202262453 NYSE American 14277813.940
4746507 Players Network IncPNTV0.007 -4.29 % 527,733 4746507 OTCPK 5277330.007
12508600 GTEC HoldingsGGTTF0.091 1.19 % 5,000 12508600 OTCQB 50000.091
20489369 Meta Growth CorpNACNF0.082 -5.28 % 100 20489369 OTCPK 1000.082
42951964 Zelira Therapeutics LtdZLDAF0.044 8.41 % 92,369 42951964 OTCQB 923690.044
30702866 AusCann Group Holdings LtdACNNF0.097 -9.31 % 4,350 30702866 OTCQX 43500.097
6069507 GSRX Industries IncGSRX0.074 0.00 % 0 6069507 OTCPK 00.074
79710998 Zenabis Global Inc.ZENA:CA0.130 8.33 % 5,403,016 79710998 TSX 54030160.130
1534331498 Aurora Cannabis Inc.ACB:CA13.630 -0.15 % 1,748,898 1534331498 TSX 174889813.630
531558.29 Wayland Group CorpMRRCF0.004 0.00 % 39,582 531558.29 OTCPK 395820.004
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 103513983 CSE 00.740
16829356 Choom Holdings Inc. - Ordinary SharesCHOOF0.083 1.72 % 68,649 16829356 OTCQB 686490.083
12472639 Canada House Wellness Group IncCHV:CNX0.040 14.29 % 133,950 12472639 CSE 1339500.040
9277935 Maple Leaf Green World IncMGWFF0.058 0.02 % 51,391 9277935 OTCQB 513910.058
12003801 ICC International Cannabis Corp (New)WLDCF0.016 -5.88 % 120,950 12003801 OTCPK 1209500.016
39520845 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.240 6.67 % 315,680 39520845 CSE 3156800.240
73972163 VIVO Cannabis Inc.VIVO:CA0.250 2.04 % 158,215 73972163 TSX 1582150.250
20067584 Indiva Ltd.NDVAF0.215 -2.27 % 7,070 20067584 OTCQX 70700.215
368984101 TerrAscend Corp.TER:CNX5.020 1.41 % 194,733 368984101 CSE 1947335.020
14416666 1933 IndustriesTGIFF0.051 5.21 % 383,191 14416666 OTCQX 3831910.051
13958658 Harvest One Cannabis IncHRVOF0.065 5.19 % 63,109 13958658 OTCQX 631090.065
15498898 MMJ Group Holdings LtdMMJJF0.067 0.00 % 0 15498898 OTCPK 00.067
7795399 Canada House Wellness Group IncSARSF0.025 0.00 % 17,500 7795399 Greys 175000.025
167853957 Liberty Health Sciences IncLHS:CNX0.485 -3.00 % 888,345 167853957 CSE 8883450.485
3102733 True Leaf Medicine International IncTRLFF0.029 -5.83 % 51,324 3102733 OTCPK 513240.029
27499764 Emerald Health TherapeuticsEMHTF0.137 -2.21 % 283,418 27499764 OTCQX 2834180.137
19983497 1933 Industries IncTGIF:CNX0.070 16.67 % 303,510 19983497 CSE 3035100.070
127413267 Liberty Health SciencesLHSIF0.368 -1.19 % 938,021 127413267 OTCQX 9380210.368
77598819 MGC Pharmaceuticals LtdMGCLF0.048 -2.04 % 187,830 77598819 OTCPK 1878300.048
1751869 Mojave Jane Brands Inc.JANE:CNX0.015 50.00 % 121,000 1751869 CSE 1210000.015
11056473 Lotus Ventures IncJ:CNX0.130 0.00 % 30,750 11056473 CSE 307500.130
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 199024.16 Greys 00.003
974925.47 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.009 -10.00 % 450 974925.47 OTCPK 4500.009
2715118479 Cronos Group Inc.CRON:CA7.760 3.19 % 989,191 2715118479 TSX 9891917.760
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 61251145 Greys 827001.039
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 61533498 TSXV 614191.290
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 37375902 Greys 00.820
9325041 MYM Nutraceuticals IncMYMMF0.056 7.14 % 104,973 9325041 OTCQB 1049730.056
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 16602448 Greys 940.545
26863401 Body & Mind IncBMMJ0.250 0.93 % 23,985 26863401 OTCQB 239850.250
8882492514 Canopy Growth CorporationWEED:CA23.930 7.41 % 3,172,929 8882492514 TSX 317292923.930
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 128477669 TSX 00.910
56139877 WeedMDWDDMF0.267 -1.29 % 100,770 56139877 OTCQX 1007700.267
424458355 HEXO Corp.HEXO:CA0.950 3.26 % 2,661,348 424458355 TSX 26613480.950
2029341131 Cronos Group Inc.CRON5.800 2.84 % 5,305,298 2029341131 NSD 53052985.800
17206358 Harvest One Cannabis Inc.HVT:CA0.080 0.00 % 97,201 17206358 TSXV 972010.080
34404419 Body and MindBAMM:CNX0.320 -4.48 % 17,450 34404419 CSE 174500.320
135943993 Aleafia Health Inc. - Ordinary SharesALEAF0.452 3.77 % 223,167 135943993 OTCQX 2231670.452
291978.31 Mojave Jane Brands IncHHPHF0.003 -58.33 % 1,000 291978.31 Greys 10000.003
4783197 Sunniva IncSNNVF0.122 1.67 % 16,566 4783197 OTCQB 165660.122
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 6077013 CSE 00.155
39406233 Heritage Cannabis Holdings CorpHERTF0.083 -3.50 % 25,171 39406233 OTCQX 251710.083
52108982 Heritage Cannabis Holdings Corp.CANN:CNX0.110 0.00 % 1,101,650 52108982 CSE 11016500.110
6655373622 Canopy Growth CorporationCGC17.930 7.82 % 11,896,849 6655373622 NYSE 1189684917.930
58759091 The Flowr CorporationFLWR:CA0.470 0.00 % 126,449 58759091 TSXV 1264490.470
4163152124 Green Thumb Industries IncGTII:CNX20.040 4.54 % 255,274 4163152124 CSE 25527420.040
3114054408 Green Thumb Industries IncGTBIF14.990 4.46 % 356,140 3114054408 OTCQX 35614014.990
32882292 48North Cannabis CorpNRTH:CA0.185 0.00 % 111,285 32882292 TSXV 1112850.185
39246072 SpeakEasy Cannabis Club Ltd.EASY:CNX0.380 -1.30 % 48,563 39246072 CSE 485630.380
178761477 The Green Organic Dutchman HoldingsTGOD:CA0.465 8.14 % 2,787,804 178761477 TSX 27878040.465
132629482 Green Organic DutchmanTGODF0.345 7.81 % 1,061,048 132629482 OTCQX 10610480.345
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 618091.09 CSE 00.005
1854273 Ravenquest Biomed IncRVVQF0.011 -26.67 % 31,326 1854273 OTCPK 313260.011
77690641 MedMen Enterprises Inc. MMEN:CNX0.230 0.00 % 587,382 77690641 CSE 5873820.230
58673323 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.174 0.70 % 1,318,902 58673323 OTCQX 13189020.174
56159666 VIVO Cannabis Inc.VVCIF0.190 2.21 % 114,029 56159666 OTCQX 1140290.190
6802789 Livewire Ergogenics IncLVVV0.006 1.75 % 1,618,970 6802789 OTCPK 16189700.006
320533078 HEXO Corp.HEXO0.717 4.20 % 10,055,342 320533078 NYSE 100553420.717
122581633 Alcanna Inc - Ordinary SharesLQSIF3.061 0.00 % 0 122581633 OTCPK 03.061
504262026 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX3.610 1.69 % 161,930 504262026 CSE 1619303.610
3177975513 Trulieve Cannabis CorpTRUL:CNX28.800 14.38 % 304,852 3177975513 CSE 30485228.800
698601862 Harvest Health & Recreation IncHARV:CNX1.930 9.04 % 352,554 698601862 CSE 3525541.930
6377692511 Curaleaf Holdings Inc.CURA:CNX12.090 4.95 % 385,308 6377692511 CSE 38530812.090
66714883 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.350 0.00 % 82,255 66714883 CSE 822550.350
4774037818 Curaleaf Holdings IncCURLF9.050 4.99 % 505,108 4774037818 OTCQX 5051089.050
378168583 Planet 13 Holdings IncPLNHF2.707 1.40 % 729,981 378168583 OTCQX 7299812.707
88902166 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.465 -2.11 % 36,482 88902166 CSE 364820.465
2933524 Luff Enterprises Ltd - Ordinary SharesPGTMF0.009 0.00 % 0 2933524 Greys 00.009
168205325 Alcanna Inc.CLIQ:CA4.200 1.69 % 80,001 168205325 TSX 800014.200
66915609 Flower One Holdings IncFLOOF0.350 -3.07 % 29,913 66915609 OTCQX 299130.350
61316152 Zenabis Global Inc. - Ordinary SharesZBISF0.099 -0.70 % 352,450 61316152 OTCPK 3524500.099
7525952 Citation Growth Corp.CGOTF0.073 4.86 % 38,541 7525952 OTCQX 385410.073
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 68000800 CSE 1308630.979
50327784 Harborside Inc.HBOR:CNX0.600 0.00 % 0 50327784 CSE 00.600
30117263 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.135 -3.57 % 27,800 30117263 CSE 278000.135
400039755 4Front Ventures Corp.FFNT:CNX0.790 -2.47 % 153,935 400039755 CSE 1539350.790
15952919 Sproutly Canada Inc.SPR:CNX0.070 -6.67 % 216,146 15952919 CSE 2161460.070
2222399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.060 0.00 % 47,287 2222399 CSE 472870.060
44188086 The Flowr CorporationFLWPF0.356 0.69 % 63,655 44188086 OTCPK 636550.356
56557168 AgraFlora Organics IntlAGRA:CNX0.053 0.00 % 238,304 56557168 CSE 2383040.053
24071501 Inner Spirit Holdings LtdINSHF0.108 -2.24 % 16,000 24071501 Greys 160000.108
57096625 Delta 9 Cannabis Inc.DN:CA0.640 3.23 % 100,441 57096625 TSX 1004410.640
302207248 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.597 -2.56 % 178,791 302207248 OTCQX 1787910.597
29640634 Next Green WaveNXGWF0.180 6.58 % 179,066 29640634 OTCQX 1790660.180
35037134 Isracann Biosciences Inc.IPOT:CNX0.270 -1.82 % 55,524 35037134 CSE 555240.270
2377467757 Trulieve Cannabis CorpTCNNF21.546 14.42 % 604,258 2377467757 OTCQX 60425821.546
68621023 Cansortium IncCNTMF0.360 2.86 % 80,318 68621023 OTCQB 803180.360
5566582 Blueberries Medical Corp - Ordinary SharesBBRRF0.045 1.81 % 15,724 5566582 OTCQB 157240.045
6803600 Blueberries Medical Corp.BBM:CNX0.055 0.00 % 400 6803600 CSE 4000.055
12906157 MPX International CorpMPXOF0.091 -3.19 % 17,399 12906157 OTCQX 173990.091
19125480 MPX International Corp - Ordinary SharesMPXI:CNX0.135 3.85 % 240,563 19125480 CSE 2405630.135
17169125 GTEC Holdings Ltd.GTEC:CA0.125 0.00 % 55,029 17169125 TSXV 550290.125
260639461 Organigram Holdings Inc.OGI1.340 5.51 % 4,166,486 260639461 NGS 41664861.340
45245735 Agraflora Organics International IncAGFAF0.042 0.95 % 493,446 45245735 OTCPK 4934460.042
26472501 Isracann BiosciencesISCNF0.204 0.00 % 432,769 26472501 OTCPK 4327690.204
275709036 TerrAscend CorpTRSSF3.751 1.38 % 238,474 275709036 OTCQX 2384743.751
141459461 MediPharm Labs Corp.LABS:CA1.050 6.06 % 460,169 141459461 TSX 4601691.050
104383610 Medipharm Labs Corp - Ordinary SharesMEDIF0.775 2.61 % 162,632 104383610 OTCQX 1626320.775
35322452 Benchmark Botanics Inc.BBT:CNX0.200 2.56 % 25,000 35322452 CSE 250000.200
20122307 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.261 -6.92 % 1,100 20122307 Greys 11000.261
25781857 Benchmark Botanics IncBHHKF0.146 0.00 % 0 25781857 OTCPK 00.146
11813055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,360,300 11813055 TSXV 13603000.030
11394942 Sproutly Canada IncSRUTF0.050 -6.02 % 117,033 11394942 OTCQB 1170330.050
3612945 Terranueva Corp - Ordinary SharesTEQ:CNX0.110 0.00 % 0 3612945 CSE 00.110
23890904 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.310 0.00 % 216 23890904 CSE 2160.310
25049716 CanadaBis Capital Inc.CANB:CA0.190 -2.56 % 1,000 25049716 TSXV 10000.190
2584955 Pure Global CannabisPRCNF0.010 -38.75 % 128,668 2584955 OTCPK 1286680.010
91245226 Rubicon Organics IncROMJF2.283 0.00 % 0 91245226 OTCQX 02.283
15688760 EveEEVVF0.055 7.39 % 27,978 15688760 OTCQX 279780.055
8116892 Experion Holdings Ltd - Ordinary SharesEXPFF0.081 0.00 % 0 8116892 OTCQB 00.081
5431051 RMMI Corp - Ordinary SharesRMMI:CNX0.400 0.00 % 2,000 5431051 CSE 20000.400
18711366 Eve & Co IncorporatedEVE:CA0.065 -7.14 % 165,571 18711366 TSXV 1655710.065
11063918 Experion Holdings Ltd.EXP:CA0.110 -4.35 % 81,503 11063918 TSXV 815030.110
129890881 Rubicon Organics Inc - Ordinary SharesROMJ:CNX3.250 3.17 % 7,266 129890881 CSE 72663.250
205093388 Jushi Holdings IncJUSHF1.919 2.51 % 103,272 205093388 OTCQB 1032721.919
180536511 Aleafia Health Inc.AH:CA0.600 1.69 % 591,875 180536511 TSX 5918750.600
30966118 FSD Pharma Inc.HUGE3.030 -1.94 % 289,097 30966118 NCM 2890973.030
118315905 Canopy Rivers Inc.CNPOF0.617 -1.29 % 163,032 118315905 OTCPK 1630320.617
21631838 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.480 4.35 % 528 21631838 OTCQB 5280.480
61424905 Item 9 Labs CorpINLB1.000 4.17 % 6,929 61424905 OTCQB 69291.000
46511790 Medicine Man Technologies Inc.SHWZ1.110 0.00 % 130,150 46511790 OTCQX 1301501.110

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

2020-8-11 01:39am

Please wait as we collect the latest data for you.

Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange













Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.

Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.

Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).