SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212682.59 | Next Generation Management Corp | NGMC | 0.001 | -0 $ | -17.65 % | 50,000 | $ 0 | 212682.59 | OTCPK | 50000 | 0.001 | |
| 493534.92 | Conservative Broadcast Media & Journalism Inc | CBMJ | 0.012 | -0.001 $ | -8.66 % | 58,146 | $ 0 | 493534.92 | OTCPK | 58146 | 0.012 | |
| 2904965 | Integrated Cannabis Solutions Inc | IGPK | 0.002 | 0 $ | 10.00 % | 1,772,500 | $ 0 | 2904965 | OTCPK | 1772500 | 0.002 | |
| 6132293 | American Cannabis Company Inc | AMMJ | 0.094 | -0.007 $ | -6.50 % | 56,240 | $ 0 | 6132293 | OTCQB | 56240 | 0.094 | |
| 34227867 | General Cannabis Corp | CANN | 0.630 | 0.058 $ | 10.14 % | 95,758 | $ 0 | 34227867 | OTCQB | 95758 | 0.630 | |
| 12707343 | Cannagrow Holdings Inc | CGRW | 0.145 | -0.002 $ | -1.29 % | 2,985 | $ 0 | 12707343 | OTCPK | 2985 | 0.145 | |
| 1037028 | Digipath Inc | DIGP | 0.020 | 0.002 $ | 11.11 % | 500 | $ 0 | 1037028 | OTCQB | 500 | 0.020 | |
| 328942.97 | Blue Line Protection Group Inc | BLPG | 0.001 | 0 $ | 40.00 % | 9,144,857 | $ 0 | 328942.97 | OTCPK | 9144857 | 0.001 | |
| 6092290 | Novus Acquisition & Development Corp | NDEV | 0.063 | -0.002 $ | -3.77 % | 2,202 | $ 0 | 6092290 | OTCPK | 2202 | 0.063 | |
| 2818413 | CannLabs Inc | CANL | 0.050 | 0.002 $ | 4.17 % | 10,750 | $ 0 | 2818413 | OTCPK | 10750 | 0.050 | |
| 104047040 | KushCo Holdings Inc | KSHB | 0.825 | 0.007 $ | 0.91 % | 128,492 | $ 0 | 104047040 | OTCQX | 128492 | 0.825 | |
| 62032.3 | STWC Holdings Inc | STWC | 0.001 | -0 $ | -10.00 % | 250,000 | $ 0 | 62032.3 | OTCPK | 250000 | 0.001 | |
| 4655455 | Sugarmade Inc | SGMD | 0.001 | -0 $ | -6.67 % | 4,896,800 | $ 0 | 4655455 | CV EM | 4896800 | 0.001 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0 $ | 0.00 % | 0 | $ 0 | 19345620 | CSE | 0 | 0.270 | |
| 4038353 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.045 | 0 $ | 0.00 % | 0 | $ 0 | 4038353 | CSE | 0 | 0.045 | |
| 136659590 | MariMed Inc | MRMD | 0.415 | -0.04 $ | -8.77 % | 852,460 | $ 0 | 136659590 | OTCQX | 852460 | 0.415 | |
| null | MDTR | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | |||
| 222856.18 | EVIO Inc | EVIO | 0.006 | 0.001 $ | 23.96 % | 24,791,246 | $ 0 | 222856.18 | OTCPK | 24791246 | 0.006 | |
| 581139.36 | Canadian Cannabis Corp | CCAN | 0.012 | -0.003 $ | -20.00 % | 15,721 | $ 0 | 581139.36 | CV EM | 15721 | 0.012 | |
| 656588.23 | Generation Alpha Inc | GNAL | 0.011 | 0 $ | 0.00 % | 0 | $ 0 | 656588.23 | OTCQB | 0 | 0.011 | |
| 18284059 | Cannabis Strategic Ventures | NUGS | 0.064 | -0.004 $ | -6.23 % | 201,446 | $ 0 | 18284059 | OTCPK | 201446 | 0.064 | |
| 608777.05 | DionyMed Brands Inc (Sub Voting) | DYMEF | 0.020 | 0 $ | 0.00 % | 0 | $ 0 | 608777.05 | Greys | 0 | 0.020 | |
| 30553915 | Americann Inc | ACAN | 1.280 | -0.02 $ | -1.53 % | 7,102 | $ 0 | 30553915 | OTCQB | 7102 | 1.280 | |
| 3294399 | MJardin Group Inc | MJARF | 0.039 | 0.002 $ | 5.69 % | 1,520 | $ 0 | 3294399 | OTCQX | 1520 | 0.039 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0 $ | 0.00 % | 0 | $ 0 | 468290.04 | CSE | 0 | 0.015 | |
| 83892179 | SLANG Worldwide Inc | SLGWF | 0.350 | 0.01 $ | 2.94 % | 127,030 | $ 0 | 83892179 | OTCQB | 127030 | 0.350 | |
| 21498768 | Nextleaf Solutions Ltd. | OILS:CNX | 0.175 | -0.005 $ | -2.78 % | 37,492 | $ 0 | 21498768 | CSE | 37492 | 0.175 | |
| 107381989 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 1.040 | 0.04 $ | 4.00 % | 40,090 | $ 0 | 107381989 | CSE | 40090 | 1.040 | |
| 33454102 | ManifestSeven Holdings Corporation - Subordinate Voting Shares | MSVN:CNX | 0.340 | 0.05 $ | 17.24 % | 68,830 | $ 0 | 33454102 | CSE | 68830 | 0.340 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2020-12-2 06:56am
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.