SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521072.34 | Next Generation Management Corp | NGMC | 0.002 | 0 $ | 30.67 % | 165,000 | $ 0 | 521072.34 | OTCPK | 165000 | 0.002 | |
| 534724.15 | Great Spirit Inc | GRSO | 0.010 | -0.001 $ | -9.09 % | 6,327,288 | $ 0 | 534724.15 | OTCPK | 6327288 | 0.010 | |
| 103544862 | Medicine Man Technologies Inc. | MDCL | 3.700 | 0.36 $ | 10.78 % | 400,714 | $ 0 | 103544862 | OTCQX | 400714 | 3.700 | |
| 172565.73 | Canna Consumer Goods Inc | CBMJ | 0.005 | 0.001 $ | 13.20 % | 110,755 | $ 0 | 172565.73 | OTCPK | 110755 | 0.005 | |
| 5446800 | Integrated Cannabis Solutions Inc | IGPK | 0.009 | 0 $ | 4.71 % | 241,709 | $ 0 | 5446800 | OTCPK | 241709 | 0.009 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 2511642 | CV EM | 0 | 0.000 | |
| 16941525 | American Cannabis Co Inc | AMMJ | 0.325 | -0.023 $ | -6.61 % | 93,978 | $ 0 | 16941525 | OTCQB | 93978 | 0.325 | |
| 55096583 | General Cannabis Corp | CANN | 1.520 | -0.1 $ | -6.17 % | 284,349 | $ 0 | 55096583 | OTCQX | 284349 | 1.520 | |
| 54708384 | Cannagrow Holdings Inc | CGRW | 0.505 | -0.015 $ | -2.88 % | 21,569 | $ 0 | 54708384 | OTCPK | 21569 | 0.505 | |
| 7653912 | Digipath Inc | DIGP | 0.161 | -0.005 $ | -3.26 % | 74,484 | $ 0 | 7653912 | OTCQB | 74484 | 0.161 | |
| 668817.46 | Blue Line Protection Group Inc | BLPG | 0.001 | 0 $ | 0.00 % | 2,357,450 | $ 0 | 668817.46 | OTCPK | 2357450 | 0.001 | |
| 23598123 | Novus Acquisition and Development Corp. | NDEV | 0.145 | -0.001 $ | -0.68 % | 27,192 | $ 0 | 23598123 | OTCPK | 27192 | 0.145 | |
| 7578399 | CannLabs Inc | CANL | 0.121 | 0.001 $ | 0.83 % | 1,366 | $ 0 | 7578399 | OTCPK | 1366 | 0.121 | |
| 423582930 | KushCo Holdings Inc - Ordinary Shares | KSHB | 4.795 | 0.16 $ | 3.45 % | 192,507 | $ 0 | 423582930 | OTCQB | 192507 | 4.795 | |
| 2380293 | Blue Diamond Ventures Inc | BLDV | 0.001 | 0 $ | 0.00 % | 1,373,337 | $ 0 | 2380293 | OTCPK | 1373337 | 0.001 | |
| 34220089 | STWC Holdings Inc | STWC | 1.000 | 0 $ | 0.00 % | 0 | $ 0 | 34220089 | OTCQB | 0 | 1.000 | |
| 20719067 | Sugarmade Inc | SGMD | 0.030 | -0.002 $ | -6.46 % | 3,276,611 | $ 0 | 20719067 | OTCQB | 3276611 | 0.030 | |
| 23286395 | Quadron Cannatech Corporation. | QCC:CNX | 0.325 | 0.015 $ | 4.84 % | 81,018 | $ 0 | 23286395 | CSE | 81018 | 0.325 | |
| 96581231 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 1.260 | -0.02 $ | -1.56 % | 17,793 | $ 0 | 96581231 | CSE | 17793 | 1.260 | |
| 636208102 | MariMed Inc | MRMD | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 636208102 | OTCQB | 0 | 0.000 | |
| 3259535496 | Medtainer Inc | MDTR | 0.590 | -0.01 $ | -1.67 % | 13,306 | $ 0 | 3259535496 | OTCPK | 13306 | 0.590 | |
| 10070474 | EVIO Inc | EVIO | 0.370 | -0.01 $ | -2.62 % | 12,550 | $ 0 | 10070474 | OTCPK | 12550 | 0.370 | |
| 32606786 | United Cannabis Corp | CNAB | 0.420 | -0 $ | -0.06 % | 61,120 | $ 0 | 32606786 | OTCQB | 61120 | 0.420 | |
| 1633091 | Net Savings Link Inc. | NSAV | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 1633091 | OTCPK | 0 | 0.000 | |
| 6905860 | Canadian Cannabis Corp | CCAN | 0.011 | 0 $ | 0.00 % | 0 | $ 0 | 6905860 | OTCPK | 0 | 0.011 | |
| 7642893 | Generation Alpha Inc | GNAL | 0.165 | -0.005 $ | -2.94 % | 55,576 | $ 0 | 7642893 | OTCQB | 55576 | 0.165 | |
| 30394406 | Cannabis Strategic Ventures | NUGS | 0.023 | 0.007 $ | 40.36 % | 4,026,158 | $ 0 | 30394406 | OTCQB | 4026158 | 0.023 | |
| 132532150 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 1.520 | -0.02 $ | -1.30 % | 46,693 | $ 0 | 132532150 | CSE | 46693 | 1.520 | |
| 98527190 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 1.130 | -0.02 $ | -1.74 % | 35,785 | $ 0 | 98527190 | OTCQX | 35785 | 1.130 | |
| 36407219 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 1.832 | 0.13 $ | 7.63 % | 63,673 | $ 0 | 36407219 | OTCQB | 63673 | 1.832 | |
| 31130346 | Americann Inc | ACAN | 1.350 | 0.05 $ | 3.85 % | 20,042 | $ 0 | 31130346 | OTCQB | 20042 | 1.350 | |
| 69369852 | Mjardin Group Inc. | MJARF | 0.905 | -0.045 $ | -4.74 % | 21,981 | $ 0 | 69369852 | OTCQX | 21981 | 0.905 | |
| 48694009 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 2.450 | 0.18 $ | 7.93 % | 78,891 | $ 0 | 48694009 | CSE | 78891 | 2.450 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2019-5-25 03:27pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.