{"results":{"copyright":"Copyright (c) 2021 QuoteMedia, Inc.","symbolcount":31,"quote":[{"key":{"symbol":"BE:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Beleave Inc","shortname":"BE:CNX"},"pricedata":{"last":0.005,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.005,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":0.005,"lasttradedatetime":"2020-08-05T16:00:00-04:00"},"fundamental":{"sharesoutstanding":566368647,"shareclasslevelsharesoutstanding":566368647,"totalsharesoutstanding":566368647,"marketcap":2831843,"eps":-0.039999999,"pbratio":0.5,"week52high":{"date":"2020-02-05","content":0.035},"week52low":{"date":"2020-08-05","content":0.005}},"symbolstring":"BE:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"ABCN:CA","exchange":""},"symbolstring":"ABCN:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"APH:CA","exchange":""},"symbolstring":"APH:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"ACB:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Aurora Cannabis Inc.","shortname":"ACB:CA"},"status":{},"pricedata":{"last":8.76,"change":-0.08,"changepercent":-0.904977,"tick":1,"open":8.61,"high":8.95,"low":8.53,"prevclose":8.84,"bid":8.70,"ask":8.79,"bidsize":7700,"asksize":200,"rawbidsize":7700,"rawasksize":200,"tradevolume":2608,"sharevolume":629138,"vwap":8.75113035,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":5505431.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":8.685,"imbalancesize":17578,"imbalanceside":"B"}},"fundamental":{"sharesoutstanding":198054484,"shareclasslevelsharesoutstanding":198054484,"totalsharesoutstanding":197979743,"marketcap":1734302549,"eps":-21.9799995,"pbratio":0.796,"week52high":{"date":"2021-02-10","content":24.10},"week52low":{"date":"2020-10-28","content":4.93},"sharesescrow":38812500},"symbolstring":"ACB:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"CMED:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"CanniMed Therapeutics Inc.","shortname":"CMED:CA"},"pricedata":{"last":27.00,"change":0.00,"changepercent":0,"tick":0,"prevclose":27.00,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":29.433897,"lasttradedatetime":"2018-05-01T16:00:00-04:00"},"fundamental":{"sharesoutstanding":196465565,"shareclasslevelsharesoutstanding":196465565,"totalsharesoutstanding":196465565,"marketcap":5304570255,"pbratio":4.64,"week52high":{"date":"2018-01-24","content":46.00},"week52low":{"date":"2017-06-15","content":7.32},"sharesescrow":0},"symbolstring":"CMED:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"WEED:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Canopy Growth Corporation","shortname":"WEED:CA"},"status":{},"pricedata":{"last":23.63,"change":-0.67,"changepercent":-2.757202,"tick":1,"open":24.18,"high":24.31,"low":23.46,"prevclose":24.30,"bid":23.55,"ask":23.69,"bidsize":400,"asksize":1200,"rawbidsize":400,"rawasksize":1200,"tradevolume":4814,"sharevolume":689550,"vwap":23.763284,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":16386113.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":23.525,"imbalancesize":20565,"imbalanceside":"B"}},"fundamental":{"sharesoutstanding":393119101,"shareclasslevelsharesoutstanding":393119101,"totalsharesoutstanding":393166799,"marketcap":9290531460,"eps":-4.67999982,"pbratio":2.667,"week52high":{"date":"2021-02-10","content":71.60},"week52low":{"date":"2020-10-02","content":18.44},"sharesescrow":3784681},"symbolstring":"WEED:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"MJN:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Cronos Group Inc.","shortname":"PharmaCan Ca"},"pricedata":{"tick":0,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":12.206798},"fundamental":{"sharesoutstanding":371805547,"shareclasslevelsharesoutstanding":371805547,"totalsharesoutstanding":371656590,"eps":-1.12,"pbratio":1.74,"week52high":{"date":"2018-01-09","content":14.83},"week52low":{"date":"2017-06-19","content":1.58},"sharesescrow":1928984},"symbolstring":"MJN:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"EMC:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Emblem Corp","shortname":"Saber Cap Co"},"pricedata":{"last":1.88,"change":0.00,"changepercent":0,"tick":0,"prevclose":1.88,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":1.858932,"lasttradedatetime":"2019-03-18T16:00:00-04:00"},"fundamental":{"sharesoutstanding":132091862,"shareclasslevelsharesoutstanding":132091862,"totalsharesoutstanding":130558390,"marketcap":245449773,"eps":-0.200000002,"pbratio":2.984,"week52high":{"date":"2018-09-13","content":2.12},"week52low":{"date":"2018-12-27","content":0.83},"sharesescrow":10937483},"symbolstring":"EMC:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"EMH:CA","exchange":""},"symbolstring":"EMH:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"HVST:CA","exchange":""},"symbolstring":"HVST:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"THCX:CA","exchange":""},"symbolstring":"THCX:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"IMH:CA","exchange":""},"symbolstring":"IMH:CA","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"MARI:CNX","exchange":""},"symbolstring":"MARI:CNX","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"OGI:CA","exchange":"TSX","exLgName":"Toronto Stock Exchange","exShName":"TSX"},"equityinfo":{"longname":"Organigram Holdings Inc.","shortname":"OGI:CA"},"status":{},"pricedata":{"last":3.25,"change":-0.08,"changepercent":-2.402402,"tick":1,"open":3.26,"high":3.365,"low":3.23,"prevclose":3.33,"bid":3.25,"ask":3.26,"bidsize":400,"asksize":1400,"rawbidsize":400,"rawasksize":1400,"tradevolume":1570,"sharevolume":905799,"vwap":3.29285504,"lasttradedatetime":"2021-07-30T16:00:00-04:00","lastquotedatetime":"2021-07-30T17:40:00-04:00","totalvalue":2982614.00,"lastmarketidentificationcode":"TSX","bidmarketidentificationcode":"TSX","askmarketidentificationcode":"TSX","imbalance":{"imbalancetype":"MOC","imbalanceprice":3.265,"imbalancesize":20970,"imbalanceside":"S"}},"fundamental":{"sharesoutstanding":298772723,"shareclasslevelsharesoutstanding":298772723,"totalsharesoutstanding":298772723,"marketcap":971011350,"eps":-0.629999995,"pbratio":1.935,"week52high":{"date":"2021-02-11","content":8.00},"week52low":{"date":"2020-09-28","content":1.35},"sharesescrow":0},"symbolstring":"OGI:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"SL:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"Supreme Pharmaceuticals Inc","shortname":"Supreme Pharma"},"pricedata":{"last":1.37,"change":0.00,"changepercent":0,"tick":0,"prevclose":1.37,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"vwap":1.39519,"lasttradedatetime":"2017-06-05T16:00:00-04:00"},"fundamental":{"sharesoutstanding":762934069,"shareclasslevelsharesoutstanding":762934069,"totalsharesoutstanding":762934075,"marketcap":1045219683,"eps":-0.05,"pbratio":4.567,"week52high":{"date":"2016-11-16","content":2.05},"week52low":{"date":"2016-06-24","content":0.34},"sharesescrow":0},"symbolstring":"SL:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"THC:CNX","exchange":"CNQ","exLgName":"Canadian Securities Exchange","exShName":"CSE"},"equityinfo":{"longname":"THC Biomed Intl Ltd","shortname":"THC:CNX"},"status":{},"pricedata":{"last":0.105,"change":0.00,"changepercent":0,"tick":0,"open":0.105,"high":0.11,"low":0.105,"prevclose":0.105,"bid":0.105,"ask":0.11,"bidsize":28000,"asksize":12000,"rawbidsize":56,"rawasksize":24,"tradevolume":9,"sharevolume":41800,"vwap":0.107409638,"lasttradedatetime":"2021-07-30T15:27:59-04:00","lastquotedatetime":"2021-07-30T16:10:02-04:00","totalvalue":4489.00,"lastmarketidentificationcode":"CNQ","bidmarketidentificationcode":"CNQ","askmarketidentificationcode":"CNQ","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":163838556,"shareclasslevelsharesoutstanding":163838556,"totalsharesoutstanding":163838556,"marketcap":17203048,"eps":-0.039999999,"pbratio":1.5,"week52high":{"date":"2021-02-10","content":0.34},"week52low":{"date":"2020-12-11","content":0.08},"sharesescrow":4167},"symbolstring":"THC:CNX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"WMD.P:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"Woodbridge Energy Ltd.","shortname":"WMD.P:CA"},"pricedata":{"last":0.08,"change":0.00,"changepercent":0,"tick":0,"prevclose":0.08,"bidsize":0,"asksize":0,"rawbidsize":0,"rawasksize":0,"tradevolume":0,"sharevolume":0,"lasttradedatetime":"2009-01-22T16:00:00-05:00"},"fundamental":{"sharesoutstanding":8500000,"shareclasslevelsharesoutstanding":8500000,"marketcap":680000,"eps":-0.05,"pbratio":1.6,"week52high":{"date":"2008-12-02","content":0.105},"week52low":{"date":"2009-01-22","content":0.08},"sharesescrow":0},"symbolstring":"WMD:CA","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"APHQF","exchange":"OTCQB","exLgName":"OTCQB - U.S. Registered","exShName":"OTCQB"},"equityinfo":{"longname":"Aphria","shortname":"APHQF"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":{"sharesoutstanding":316795419,"shareclasslevelsharesoutstanding":316795419,"totalsharesoutstanding":316795419,"eps":-0.109999999,"pbratio":3.97,"sharesescrow":6897518},"symbolstring":"APHQF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"ACBFF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Aurora Cannabis","shortname":"ACBFF"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":{"sharesoutstanding":198054484,"shareclasslevelsharesoutstanding":198054484,"totalsharesoutstanding":197979743,"eps":-0.07,"pbratio":0.8,"sharesescrow":38812500},"symbolstring":"ACBFF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"CMMDF","exchange":"GREY","exLgName":"OTC Grey Market","exShName":"Greys"},"equityinfo":{"longname":"CanniMed Therapeutics","shortname":"CMMDF"},"pricedata":{"last":20.988,"change":0.00,"changepercent":0,"tick":0,"prevclose":20.988,"tradevolume":0,"sharevolume":0,"vwap":21.646283,"lasttradedatetime":"2018-05-01T16:00:00-04:00"},"fundamental":{"sharesoutstanding":196465565,"shareclasslevelsharesoutstanding":196465565,"totalsharesoutstanding":196465565,"marketcap":4123419278,"eps":0.079999998,"peratio":63.2,"pbratio":8.103,"week52high":{"date":"2018-01-24","content":36.5662},"week52low":{"date":"2017-06-15","content":5.6642},"sharesescrow":0},"symbolstring":"CMMDF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"TWMJF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Canopy Growth","shortname":"Canopy Growth"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":{"sharesoutstanding":393119101,"shareclasslevelsharesoutstanding":393166799,"totalsharesoutstanding":393166799,"pbratio":2.67,"sharesescrow":3784681},"symbolstring":"TWMJF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"PRMCF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Cronos Group","shortname":"PRMCF"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":{"sharesoutstanding":371805547,"shareclasslevelsharesoutstanding":371805547,"totalsharesoutstanding":371656590,"eps":1.23000001,"pbratio":1.74,"sharesescrow":1928984},"symbolstring":"PRMCF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"EMMBF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"Emblem","shortname":"EMMBF"},"pricedata":{"last":1.40,"change":0.00,"changepercent":0,"tick":0,"prevclose":1.40,"tradevolume":0,"sharevolume":0,"vwap":1.384053,"lasttradedatetime":"2019-03-18T16:00:00-04:00"},"fundamental":{"sharesoutstanding":132091862,"shareclasslevelsharesoutstanding":132091862,"totalsharesoutstanding":130558390,"marketcap":182781746,"eps":-0.150000005,"pbratio":2.979,"week52high":{"date":"2018-09-13","content":1.6327},"week52low":{"date":"2018-12-27","content":0.603},"sharesescrow":10937483},"symbolstring":"EMMBF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"TBQBF","exchange":""},"symbolstring":"TBQBF","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"HYYDF","exchange":""},"symbolstring":"HYYDF","datatype":"n/a","entitlement":"NA"},{"key":{"symbol":"IVITF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Invictus MD Strategies Corp Class A","shortname":"IVITF"},"status":{},"pricedata":{"last":0.026,"change":0.0018,"changepercent":7.438016,"tick":0,"open":0.01855,"high":0.0319,"low":0.01855,"prevclose":0.0242,"tradevolume":0,"sharevolume":110921,"vwap":0.024570368,"lasttradedatetime":"2021-07-30T14:36:51-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":124583163,"shareclasslevelsharesoutstanding":1245831630,"totalsharesoutstanding":1245831630,"marketcap":32391622,"pbratio":0.433,"week52high":{"date":"2021-02-10","content":0.12},"week52low":{"date":"2020-11-04","content":0.000069},"sharesescrow":0},"symbolstring":"IVITF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"MRRCF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Wayland Group Corp","shortname":"MRRCF"},"status":{},"pricedata":{"last":0.005,"change":0.00,"changepercent":0,"tick":0,"open":0.0043,"high":0.006,"low":0.0043,"prevclose":0.005,"tradevolume":0,"sharevolume":19600,"vwap":0.00508051,"lasttradedatetime":"2021-07-30T10:37:36-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":139883761,"shareclasslevelsharesoutstanding":237260499,"totalsharesoutstanding":139883761,"marketcap":699419,"eps":-0.170000001,"pbratio":0.008,"week52high":{"date":"2021-02-10","content":0.0875},"week52low":{"date":"2020-09-21","content":0.000003}},"symbolstring":"MRRCF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"OGRMF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"shortname":"OGRMF"},"pricedata":{"tick":0,"tradevolume":0,"sharevolume":0},"fundamental":{"sharesoutstanding":298772723,"shareclasslevelsharesoutstanding":298772723,"totalsharesoutstanding":298772723,"eps":0.200000002,"pbratio":1.93,"sharesescrow":0},"symbolstring":"OGRMF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"SPRWF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"The Supreme Cannabis Company Inc","shortname":"SPRWF"},"pricedata":{"tradevolume":0,"sharevolume":0,"vwap":0.272578,"imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":762934069,"shareclasslevelsharesoutstanding":762934069,"totalsharesoutstanding":762934075,"eps":-0.029999999,"pbratio":1.1,"week52high":{"date":"2021-02-10","content":0.475},"week52low":{"date":"2020-10-07","content":0.08},"sharesescrow":0},"symbolstring":"SPRWF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"THCBF","exchange":"OTCQX","exLgName":"OTCQX Marketplace","exShName":"OTCQX"},"equityinfo":{"longname":"THC Biomed International Ltd","shortname":"THCBF"},"status":{},"pricedata":{"last":0.0816,"change":0.0008,"changepercent":0.990099,"tick":0,"open":0.0835,"high":0.0844,"low":0.0802,"prevclose":0.0808,"tradevolume":0,"sharevolume":6350,"vwap":0.082271111,"lasttradedatetime":"2021-07-30T15:03:49-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":163838556,"shareclasslevelsharesoutstanding":163838556,"totalsharesoutstanding":163838556,"marketcap":13369226,"eps":-0.05,"pbratio":1.632,"week52high":{"date":"2021-02-10","content":0.2681},"week52low":{"date":"2020-11-24","content":0.057},"sharesescrow":4167},"symbolstring":"THCBF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"},{"key":{"symbol":"BLEVF","exchange":"OTO","exLgName":"OTC Pink","exShName":"OTCPK"},"equityinfo":{"longname":"Beleave Inc","shortname":"BLEVF"},"status":{},"pricedata":{"last":0.0036,"change":-0.0001,"changepercent":-2.702703,"tick":0,"open":0.00365,"high":0.00365,"low":0.0036,"prevclose":0.0037,"tradevolume":0,"sharevolume":34456,"vwap":0.003636278,"lasttradedatetime":"2021-07-30T14:47:31-04:00","lastmarketidentificationcode":"OTCBB","imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":566368647,"shareclasslevelsharesoutstanding":566368647,"totalsharesoutstanding":566368647,"marketcap":2038927,"pbratio":0.36,"week52high":{"date":"2021-01-14","content":0.01},"week52low":{"date":"2020-12-11","content":0.001}},"symbolstring":"BLEVF","datatype":"equity","entitlement":"DL","datetime":"2021-08-02T08:23:52-04:00"}]}}