SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8822482 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.100 | -0.01 $ | -9.09 % | 121,550 | $ 0 | 8822482 | CSE | 121550 | 0.100 | |
| 9453381 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.120 | 0 $ | 0.00 % | 5,000 | $ 0 | 9453381 | CSE | 5000 | 0.120 | |
| 208858.23 | Crowdgather Inc | CRWG | 0.002 | -0.001 $ | -27.27 % | 46,569 | $ 0 | 208858.23 | OTCPK | 46569 | 0.002 | |
| 1582034 | UA Multimedia Inc | UAMM | 0.004 | 0 $ | 2.63 % | 27,875 | $ 0 | 1582034 | OTCPK | 27875 | 0.004 | |
| 267759.25 | Northsight Capital Inc | NCAP | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 267759.25 | OTCPK | 0 | 0.000 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -0.002 $ | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | 56745 | 0.088 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0 $ | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | 293688 | 0.003 | |
| 8881179 | Bang Holdings Corp | BXNG | 0.376 | -0.024 $ | -6.00 % | 100 | $ 0 | 8881179 | OTCPK | 100 | 0.376 | |
| 42039983 | Helix TCS Inc | HLIX | 0.600 | 0.045 $ | 8.11 % | 40,132 | $ 0 | 42039983 | OTCQB | 40132 | 0.600 | |
| Mediatechnics Corp | MEDT | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | |||
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 0.073 $ | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | 3374686 | 0.595 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -0.022 $ | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | 5613512 | 0.340 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -0.001 $ | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | 1500107 | 0.013 | |
| 523133.29 | Eco Science Solutions Inc | ESSI | 0.011 | -0.004 $ | -26.67 % | 73,874 | $ 0 | 523133.29 | CV EM | 73874 | 0.011 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | 0 | 0.000 | |
| 8768541 | Lift & Co. Corp | LIFT:CA | 0.125 | 0 $ | 0.00 % | 20,000 | $ 0 | 8768541 | TSXV | 20000 | 0.125 | |
| 173929.05 | Pazoo Inc | PZOO | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 173929.05 | OTCPK | 0 | 0.000 | |
| 4772148 | Glance Technologies Inc | GLNNF | 0.034 | -0.001 $ | -2.58 % | 145,100 | $ 0 | 4772148 | OTCQB | 145100 | 0.034 | |
| 6153200 | Glance Technologies Inc | GET:CNX | 0.045 | 0 $ | 0.00 % | 42,500 | $ 0 | 6153200 | CSE | 42500 | 0.045 | |
| 1056144 | MassRoots Inc | MSRT | 0.004 | 0 $ | 6.06 % | 907,772 | $ 0 | 1056144 | OTCPK | 907772 | 0.004 | |
| 3018585 | Global Cannabis | APP:CNX | 0.025 | -0.005 $ | -16.67 % | 17,620 | $ 0 | 3018585 | CSE | 17620 | 0.025 | |
| 897582.3 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.009 | 0 $ | 0.00 % | 0 | $ 0 | 897582.3 | Greys | 0 | 0.009 | |
| 1895633 | Calyx Ventures Inc. | CYX:CA | 0.015 | -0.005 $ | -25.00 % | 13,718 | $ 0 | 1895633 | TSXV | 13718 | 0.015 | |
| 11420161 | Leafbuyer Technologies Inc | LBUY | 0.147 | 0.001 $ | 0.62 % | 35,938 | $ 0 | 11420161 | OTCQB | 35938 | 0.147 | |
| 1821212 | Global Cannabis Applications Corp | FUAPF | 0.016 | -0.002 $ | -12.71 % | 16,100 | $ 0 | 1821212 | OTCPK | 16100 | 0.016 | |
| 58376721 | Reliq Health Technologies Inc. | RQHTF | 0.424 | -0.006 $ | -1.40 % | 13,766 | $ 0 | 58376721 | OTCPK | 13766 | 0.424 | |
| 30783.22 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 30783.22 | OTCPK | 0 | 0.000 | |
| 76025497 | Reliq Health Technologies Inc. | RHT:CA | 0.530 | -0.03 $ | -5.36 % | 290,628 | $ 0 | 76025497 | TSXV | 290628 | 0.530 | |
| 1500000 | Profile Solutions Inc | PSIQ | 0.100 | 0 $ | 0.00 % | 0 | $ 0 | 1500000 | CV EM | 0 | 0.100 | |
| 7326370 | CB2 Insights Inc | CBIIF | 0.093 | 0 $ | 0.48 % | 75,046 | $ 0 | 7326370 | OTCQB | 75046 | 0.093 | |
| 65087841 | Akerna Corp. | KERN | 5.217 | -0.722 $ | -12.16 % | 293,616 | $ 0 | 65087841 | NCM | 293616 | 5.217 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2019-11-18 12:04pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.