SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0 $ | 0.00 % | 0 | $ 0 | 28275749 | CSE | 0 | 0.055 | |
| 1850926 | Mentor Capital Inc | MNTR | 0.081 | 0.002 $ | 2.53 % | 47,383 | $ 0 | 1850926 | OTCQB | 47383 | 0.081 | |
| 1569747 | Invictus MD Strategies Corp | IVITF | 0.015 | 0.002 $ | 19.05 % | 207,824 | $ 0 | 1569747 | OTCPK | 207824 | 0.015 | |
| 3894249 | Alternate Health Corp | AHGIF | 0.050 | -0.02 $ | -28.57 % | 16,000 | $ 0 | 3894249 | OTCQB | 16000 | 0.050 | |
| 12228996 | Quinsam Capital Corporation | QCA:CNX | 0.110 | 0 $ | 0.00 % | 29,000 | $ 0 | 12228996 | CSE | 29000 | 0.110 | |
| 10126948 | iAnthus Capital Holdings Inc. | ITHUF | 0.064 | 0.005 $ | 8.47 % | 375,306 | $ 0 | 10126948 | OTCPK | 375306 | 0.064 | |
| 52351173 | iAnthus Capital Holdings Inc | IAN:CNX | 0.305 | 0 $ | 0.00 % | 0 | $ 0 | 52351173 | CSE | 0 | 0.305 | |
| 28040759 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.165 | -0.005 $ | -2.94 % | 324,994 | $ 0 | 28040759 | CSE | 324994 | 0.165 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0 $ | 0.00 % | 0 | $ 0 | 7788499 | CSE | 0 | 0.100 | |
| 1309621181 | Sprott Inc. | SII:CA | 51.650 | 0.78 $ | 1.53 % | 230,413 | $ 0 | 1309621181 | TSX | 230413 | 51.650 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 5.239 | 0.179 $ | 3.54 % | 15,238 | $ 0 | Greys | 15238 | 5.239 | |||
| 112481096 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 3.030 | 0 $ | 0.00 % | 0 | $ 0 | 112481096 | OTCQX | 0 | 3.030 | |
| Sprott | SPOXF | 33.698 | 0 $ | 0.00 % | 0 | $ 0 | OTCPK | 0 | 33.698 | |||
| 384181907 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 33.698 | 0 $ | 0.00 % | 0 | $ 0 | 384181907 | TSX | 0 | 33.698 | |
| 9928973 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.100 | -0.015 $ | -13.04 % | 30,500 | $ 0 | 9928973 | CSE | 30500 | 0.100 | |
| 4148429 | Cannabis Growth Opportunity Corp | CWWBF | 0.236 | -0.022 $ | -8.53 % | 1,492 | $ 0 | 4148429 | OTCPK | 1492 | 0.236 | |
| 286652.28 | Vert Infrastructure Ltd - Ordinary Shares | CRXPF | 0.030 | 0.005 $ | 20.00 % | 9,625 | $ 0 | 286652.28 | OTCPK | 9625 | 0.030 | |
| 170374904 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 0.900 | 0.04 $ | 4.65 % | 481,282 | $ 0 | 170374904 | TSX | 481282 | 0.900 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0 $ | 0.00 % | 0 | $ 0 | 2560482 | CSE | 0 | 0.015 | |
| 150058160 | Auxly Cannabis Group Inc. | XLY:CA | 0.240 | 0 $ | 0.00 % | 452,410 | $ 0 | 150058160 | TSXV | 452410 | 0.240 | |
| 6928437 | FinCanna Capital Corp (New) | FNNZF | 0.070 | -0.005 $ | -6.64 % | 900 | $ 0 | 6928437 | OTCQB | 900 | 0.070 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0 $ | 0.00 % | 0 | $ 0 | 387269410 | CSE | 0 | 0.000 | |
| 188236477 | TILT Holdings Inc. | TILT:CNX | 0.590 | 0.01 $ | 1.72 % | 128,600 | $ 0 | 188236477 | CSE | 128600 | 0.590 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0 $ | 0.00 % | 0 | $ 0 | 5152832 | CSE | 0 | 0.025 | |
| 5145338 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.320 | 0.01 $ | 3.23 % | 90,660 | $ 0 | 5145338 | CSE | 90660 | 0.320 | |
| 14070797 | SOL Global Investments Corp. | SOLCF | 0.310 | 0.012 $ | 3.91 % | 34,463 | $ 0 | 14070797 | OTCPK | 34463 | 0.310 | |
| 789827112 | Amyris Inc. | AMRS | 3.860 | 0 $ | 0.00 % | 2,273,540 | $ 0 | 789827112 | NGS | 2273540 | 3.860 | |
| 21344966 | Australis Capital Inc | AUSAF | 0.126 | -0.005 $ | -4.05 % | 126,749 | $ 0 | 21344966 | OTCQB | 126749 | 0.126 | |
| 19827998 | SOL Global Investments | SOL:CNX | 0.420 | 0.035 $ | 9.09 % | 91,580 | $ 0 | 19827998 | CSE | 91580 | 0.420 | |
| 142613060 | TILT Holdings Inc | TLLTF | 0.447 | 0.012 $ | 2.76 % | 209,200 | $ 0 | 142613060 | OTCQB | 209200 | 0.447 | |
| 12747908 | Amfil Technologies Inc | FUNN | 0.025 | -0 $ | -0.10 % | 568,121 | $ 0 | 12747908 | OTCPK | 568121 | 0.025 | |
| 2136365965 | Gibraltar Industries Inc. | ROCK | 65.890 | 2.99 $ | 4.75 % | 399,205 | $ 0 | 2136365965 | NGS | 399205 | 65.890 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2020-8-11 01:39am
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.