SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change $ | Change % | Volume | Dollar Volume | Market Cap | Exchange | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59139885 | Amfil Technologies Inc | AMFE | 0.089 | 0.002 $ | 2.30 % | 924,065 | $ 0 | 59139885 | OTCPK | 924065 | 0.089 | |
| 22231203 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.185 | -0.015 $ | -7.50 % | 115,992 | $ 0 | 22231203 | CSE | 115992 | 0.185 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0 $ | 0.00 % | 400,042 | $ 0 | 501590.81 | CV EM | 400042 | 0.000 | |
| 17538273 | Mentor Capital Inc | MNTR | 0.760 | 0 $ | 0.00 % | 43,451 | $ 0 | 17538273 | OTCQX | 43451 | 0.760 | |
| 113070321 | Invictus MD Strategies Corp | IVITF | 1.127 | -0.133 $ | -10.59 % | 934,996 | $ 0 | 113070321 | OTCQX | 934996 | 1.127 | |
| 26859952 | Alternate Health Corp | AHGIF | 0.498 | 0.008 $ | 1.55 % | 51,408 | $ 0 | 26859952 | OTCQB | 51408 | 0.498 | |
| 44467135 | Quinsam Capital Corporation | QCA:CNX | 0.375 | 0.015 $ | 4.17 % | 807,482 | $ 0 | 44467135 | CSE | 807482 | 0.375 | |
| 474201012 | CannaRoyalty Corp | CRZ:CNX | 8.420 | 0.42 $ | 5.25 % | 520,317 | $ 0 | 474201012 | CSE | 520317 | 8.420 | |
| 328898569 | iAnthus Capital Holdings Inc. | ITHUF | 5.710 | -0.544 $ | -8.70 % | 568,248 | $ 0 | 328898569 | OTCQX | 568248 | 5.710 | |
| 363816928 | CannaRoyalty Corp | CNNRF | 6.460 | 0.272 $ | 4.40 % | 794,050 | $ 0 | 363816928 | OTCQX | 794050 | 6.460 | |
| 431427370 | iAnthus Capital Holdings Inc | IAN:CNX | 7.490 | -0.7 $ | -8.55 % | 788,145 | $ 0 | 431427370 | CSE | 788145 | 7.490 | |
| 237614485 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 2.100 | 0.04 $ | 1.94 % | 727,715 | $ 0 | 237614485 | CSE | 727715 | 2.100 | |
| 34006773 | Alternate Health Corp | AHG:CNX | 0.630 | -0.02 $ | -3.08 % | 28,210 | $ 0 | 34006773 | CSE | 28210 | 0.630 | |
| 801547022 | Sprott Inc. | SII:CA | 3.180 | 0 $ | 0.00 % | 124,428 | $ 0 | 801547022 | TSX | 124428 | 3.180 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 17.470 | -0.963 $ | -5.22 % | 56,124 | $ 0 | Greys | 56124 | 17.470 | |||
| 526200209 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 1.170 | 0 $ | 0.00 % | 0 | $ 0 | 526200209 | OTCQX | 0 | 1.170 | |
| 612477707 | Sprott Inc | SPOXF | 2.430 | -0.01 $ | -0.41 % | 92,908 | $ 0 | 612477707 | OTCPK | 92908 | 2.430 | |
| 1039492885 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.430 | 0 $ | 0.00 % | 0 | $ 0 | 1039492885 | TSX | 0 | 2.430 | |
| 146531749 | Invictus MD Strategies Corp | GENE:CA | 1.460 | -0.19 $ | -11.52 % | 1,136,817 | $ 0 | 146531749 | TSXV | 1136817 | 1.460 | |
| 25063882 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.255 | -0.055 $ | -17.74 % | 463,668 | $ 0 | 25063882 | CSE | 463668 | 0.255 | |
| 34767305 | Crop Infrastructure Corp | CRXPF | 0.296 | -0.004 $ | -1.43 % | 900,072 | $ 0 | 34767305 | OTCPK | 900072 | 0.296 | |
| 51709111 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.150 | -0.09 $ | -7.26 % | 258,599 | $ 0 | 51709111 | CSE | 258599 | 1.150 | |
| 936848289 | Canopy Rivers Inc. | RIV:CA | 5.470 | -0.37 $ | -6.34 % | 489,936 | $ 0 | 936848289 | TSXV | 489936 | 5.470 | |
| 45266867 | Crop Infrastructure Corp. | CROP:CNX | 0.385 | -0.01 $ | -2.53 % | 1,016,505 | $ 0 | 45266867 | CSE | 1016505 | 0.385 | |
| 680280934 | Auxly Cannabis Group Inc. | XLY:CA | 1.170 | -0.09 $ | -7.14 % | 4,968,807 | $ 0 | 680280934 | TSXV | 4968807 | 1.170 | |
| 19908585 | FinCanna Capital Corp (New) | FNNZF | 0.203 | -0.036 $ | -15.25 % | 369,071 | $ 0 | 19908585 | OTCQB | 369071 | 0.203 |
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
2018-10-19 06:50pm
Please wait as we collect the latest data for you. | ||||||||||
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Select Market Cap Range
to
Select Exchange
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
Companies must have a material involvement in the cannabis or hemp industry to be included. All companies are assigned to a sector to denote their primary area of focus in the cannabis industry. Companies that are involved in multiple sectors are allocated to the sector that best represents their operations.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.
Sector allocations are completed based on an analysis of each company's public information including its financial statements, website, and management's public statements.
Sector allocations may be based on limited information, and may become outdated. Companies may provide misleading or false public information regarding their involvement in the cannabis industry.