SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Cultivation & Retail06.510
23329017 Americann IncACAN0.985 -1.45 % 9,766 $ 023329017 OTCQB Secondary Services97660.985
1401696580 Aurora Cannabis Inc.ACB7.080 -1.80 % 2,989,754 $ 01401696580 NGS Cultivation & Retail29897547.080
1760039915 Aurora Cannabis Inc.ACB:CA8.890 -1.66 % 636,280 $ 01760039915 TSX Cultivation & Retail6362808.890
542290.26 Acacia Diversified Holdings IncACCA5.070 -2.12 % 279,940 $ 0542290.26 OTCPK Marijuana Products2799405.070
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
35772425 AusCann Group Holdings LtdACNNF0.140 0.00 % 0 $ 035772425 OTCPK Cultivation & Retail00.140
349563807 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX3.310 -9.32 % 51,197 $ 0349563807 CSE Cultivation & Retail511973.310
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 $ 0253593684 OTCQX Cultivation & Retail1039172.590
349690537 Acreage Holdings Inc Class E (Sub Voting)ACRHF3.311 -7.07 % 126,275 $ 0349690537 OTCQX Cultivation & Retail1262753.311
83626868 Advanced Container Technologies IncACTX0.004 -2.33 % 19,230,689 $ 083626868 OTCPK Consumer Cyclical192306890.004
110192995 Aero Grow International IncAERO5.200 0.00 % 106 $ 0110192995 OTCQB AgTech1065.200
330680114 AFC Gamma Inc.AFCG1.200 -3.23 % 60,691 $ 0330680114 NSD Real Estate606911.200
7386176 Affinor Growers IncAFI:CNX0.011 2.73 % 1,509,352 $ 07386176 CSE AgTech15093520.011
nullAGEEF0.025 0.00 % 749,081 $ 0 OTCQB 7490810.025
32955714 AgraFlora Organics International IncAGFAF0.017 2.52 % 592,740 $ 032955714 OTCPK Cultivation & Retail5927400.017
38544695 AgraFlora Organics IntlAGRA:CNX0.020 -20.00 % 2,097,213 $ 038544695 CSE Cultivation & Retail20972130.020
1085704 Agritek Holdings IncAGTK0.017 0.00 % 294,836 $ 01085704 OTCPK Real Estate2948360.017
125586893 Aleafia Health Inc.AH:CA0.380 -1.30 % 64,148 $ 0125586893 TSX Cultivation & Retail641480.380
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
2889533 Alternate Health CorpAHGIF0.037 0.00 % 0 $ 02889533 OTCPK Investing & Finance00.037
100965252 Aleafia Health Inc.ALEAF0.306 -1.77 % 71,452 $ 0100965252 OTCQX Cultivation & Retail714520.306
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
12029726 American Cannabis Company IncAMMJ0.152 -0.03 % 31,345 $ 012029726 OTCQB Secondary Services313450.152
4598836329 Amyris Inc.AMRS0.260 1.39 % 22,727 $ 04598836329 NGS Investing & Finance227270.260
4872313544 Aphria Inc.APHA15.380 0.00 % 0 $ 04872313544 NGS Cultivation & Retail015.380
5242964184 Aphria Inc.APHA:CA16.550 0.00 % 0 $ 05242964184 TSX Cultivation & Retail016.550
17764370 Global CannabisAPP:CNX0.008 -8.33 % 5,100,169 $ 017764370 CSE Tech & Media51001690.008
38224331 Abattis Bioceuticals CorpATT:CNX0.265 -0.93 % 352,688 $ 038224331 CSE Biotechnology3526880.265
6020332 Abattis Bioceuticals CorpATTBF0.000 0.00 % 0 $ 06020332 OTCPK Biotechnology00.000
47724781 Australis Capital Inc - Ordinary SharesAUSA:CNX0.270 -1.82 % 115,906 $ 047724781 CSE Investing & Finance1159060.270
38886859 Australis Capital IncAUSAF0.210 5.00 % 345,546 $ 038886859 OTCQB Investing & Finance3455460.210
110819686 Axim Biotechnologies IncAXIM0.860 -0.58 % 66,479 $ 0110819686 OTCQB Biotechnology664790.860
1260801644 Ayr Wellness Inc. Subordinate Voting SharesAYR.A:CNX0.050 17.65 % 121,999 $ 01260801644 CSE Cultivation & Retail1219990.050
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 $ 0139959064 OTCQX Cultivation & Retail41157.478
1002630993 Ayr Wellness Inc Sub Ltd Vtg ShsAYRWF0.380 0.00 % 0 $ 01002630993 OTCQX Cultivation & Retail00.380
48539611 Body and MindBAMM:CNX0.445 -2.20 % 14,500 $ 048539611 CSE Cultivation & Retail145000.445
13584662 Blueberries Medical Corp.BBM:CNX0.032 -7.76 % 119,772 $ 013584662 CSE Cultivation & Retail1197720.032
11153722 Blueberries Medical CorpBBRRF0.063 3.65 % 12,000 $ 011153722 OTCQB Cultivation & Retail120000.063
12216733 Benchmark Botanics Inc.BBT:CNX0.060 9.09 % 124,032 $ 012216733 CSE Cultivation & Retail1240320.060
23368370 BetterLife Pharma IncBETRF0.003 -10.77 % 1,029,779 $ 023368370 OTCQB Biotechnology10297790.003
10526751 Benchmark Botanics IncBHHKF0.600 -4.76 % 83,516 $ 010526751 OTCPK Cultivation & Retail835160.600
12420701 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.004 0.00 % 563,613 $ 012420701 CSE Marijuana Products5636130.004
10117569 Biome Grow Inc.BIO:CNX0.070 -5.41 % 387,232 $ 010117569 CSE Hemp Products3872320.070
7228441 Biome Grow IncBIOIF0.090 12.50 % 22,601 $ 07228441 OTCQB Hemp Products226010.090
3742365 Branded Legacy IncBLEG0.284 0.00 % 0 $ 03742365 OTCQB Hemp Products00.284
2038927 Beleave IncBLEVF0.155 -1.99 % 72,831 $ 02038927 OTCPK Cultivation & Retail728310.155
6770972 Belgravia Capital IntlBLGV:CNX0.170 0.00 % 41,400 $ 06770972 CSE AgTech414000.170
5337119 Belgravia Hartford Capital IncBLGVF0.134 -7.01 % 638 $ 05337119 OTCPK AgTech6380.134
111452595 Cannabix Technologies IncBLO:CNX1.010 -0.98 % 44,500 $ 0111452595 CSE Other Ancillary445001.010
88279283 Cannabix Technologies IncBLOZF0.015 0.00 % 0 $ 088279283 OTCPK Other Ancillary00.015
nullBLPG0.000 0.00 % 0 $ 0 OTCPK Secondary Services00.000
39268000 Body and Mind IncBMMJ0.360 -1.60 % 50,334 $ 039268000 OTCQB Cultivation & Retail503340.360
128469658 Bluma Wellness Inc.BMWLF1.020 0.00 % 0 $ 0128469658 OTCPK Cultivation & Retail01.020
47837908 BellRock Brands Inc. Subordinate Voting SharesBRCK.U:CNX1.020 0.00 % 0 $ 047837908 CSE Marijuana Products01.020
115677330 Better Choice Company Inc.BTTR0.130 0.00 % 0 $ 0115677330 NYSE American Marijuana Products00.130
81214870 Better Choice Company IncBTTRD0.150 0.00 % 0 $ 081214870 OTCQX Consumer Defensive00.150
38947999 WEED IncBUDZ0.335 -1.47 % 47,504 $ 038947999 OTCQB Cultivation & Retail475040.335
128469658 Bluma Wellness Inc. - Common SharesBWEL.U:CNX1.230 0.82 % 25,121 $ 0128469658 CSE Cultivation & Retail251211.230
9084204 Bang Hldgs CorpBXNG0.385 0.00 % 31 $ 09084204 OTCPK Tech & Media310.385
7020281 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.070 0.00 % 23,285 $ 07020281 CSE Investing & Finance232850.070
17605112 CanadaBis Capital Inc.CANB:CA2.550 5.81 % 5,300 $ 017605112 TSXV Cultivation & Retail53002.550
3288148 CannLabs IncCANL0.053 -20.57 % 1,301 $ 03288148 OTCPK Secondary Services13010.053
36529721 General Cannabis CorpCANN0.588 -2.44 % 34,763 $ 036529721 OTCQB Secondary Services347630.588
66554119 Heritage Cannabis Holdings Corp.CANN:CNX0.051 -1.92 % 516,027 $ 066554119 CSE Cultivation & Retail5160270.051
650175622 Cara Therapeutics Inc.CARA11.940 -5.31 % 669,758 $ 0650175622 NSD Biotechnology66975811.940
2663945 Conservative Broadcast Media & Journalism IncCBMJ0.075 0.00 % 1,000 $ 02663945 OTCPK Secondary Services10000.075
171883929 Auxly Cannabis Group Inc.CBWTF1.590 1.92 % 157,063 $ 0171883929 OTCQX Investing & Finance1570631.590
1743418 Canadian Cannabis CorpCCAN0.024 7.27 % 4,269,227 $ 01743418 CV EM Secondary Services42692270.024
1404217909 Columbia Care IncCCHWF4.685 -2.39 % 194,776 $ 01404217909 OTCQX Cultivation & Retail1947764.685
7690874936 Canopy Growth CorporationCGC19.620 -1.06 % 2,131,391 $ 07690874936 NGS Cultivation & Retail213139119.620
15121738 Cannagrow Holdings IncCGRW0.119 -0.67 % 16,283 $ 015121738 OTCPK Secondary Services162830.119
66171011 Chalice Brands LtdCHALF0.005 -1.85 % 39,660,043 $ 066171011 OTCQB Healthcare396600430.005
21133421 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.065 0.00 % 152,000 $ 021133421 CSE Cultivation & Retail1520000.065
16662240 Choom Holdings Inc.CHOOF0.051 -1.82 % 142,313 $ 016662240 OTCQB Cultivation & Retail1423130.051
20503608 Canada House Wellness Group IncCHV:CNX0.208 2.09 % 293,297 $ 020503608 CSE Cultivation & Retail2932970.208
2752435750 Cresco Labs IncCL:CNX13.250 -2.36 % 246,425 $ 02752435750 CSE Marijuana Products24642513.250
5343842 Core One Labs Inc.CLABF0.230 0.00 % 51 $ 05343842 OTCQX Cultivation & Retail510.230
234604829 Alcanna Inc.CLIQ:CA0.030 0.00 % 9,001 $ 0234604829 TSX Cultivation & Retail90010.030
21394772 CLS Holdings USA IncCLSH0.112 -0.84 % 3,997 $ 021394772 OTCQB Marijuana Products39970.112
24910412 Cannabics Pharmaceuticals IncCNBX0.035 0.00 % 787,184 $ 024910412 OTCQB Biotechnology7871840.035
216501408 RIV Capital Inc (Sub Voting)CNPOF2.600 -2.26 % 88,595 $ 0216501408 OTCPK Cultivation & Retail885952.600
114345784 Cansortium IncCNTMF0.210 5.00 % 42,208 $ 0114345784 OTCQX Cultivation & Retail422080.210
49420109 CannTrust Holdings IncCNTTQ38.250 1.46 % 11,517 $ 049420109 OTCPK Cultivation & Retail1151738.250
49677252 Core One Labs Inc.COOL:CNX5.600 -1.23 % 84,240 $ 049677252 CSE Marijuana Products842405.600
2409121 CannaPharmaRx IncCPMD0.050 9.13 % 3,482,328 $ 02409121 OTCPK Biotechnology34823280.050
185048848 Corbus Pharmaceuticals Holdings Inc.CRBP1.410 -3.42 % 1,229,206 $ 0185048848 NSD Biotechnology12292061.410
2189484740 Cresco Labs Inc. (Sub Voting)CRLBF10.540 -1.68 % 396,301 $ 02189484740 OTCQX Marijuana Products39630110.540
2668494316 Cronos Group Inc.CRON7.430 1.36 % 923,629 $ 02668494316 NSD Cultivation & Retail9236297.430
3482422248 Cronos Group Inc.CRON:CA9.370 1.08 % 144,237 $ 03482422248 TSX Cultivation & Retail1442379.370
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
573304.55 Vert Infrastructure LtdCRXPF0.050 15.21 % 20,937 $ 0573304.55 OTCPK Investing & Finance209370.050
11261264526 Curaleaf Holdings Inc.CURA:CNX0.080 0.00 % 0 $ 011261264526 CSE Cultivation & Retail00.080
8962616898 Curaleaf Holdings IncCURLF16.020 -2.97 % 248,717 $ 08962616898 OTCQX Cultivation & Retail24871716.020
35289652 CURE Pharmaceutical Holding CorpCURR3.490 -0.29 % 210,293 $ 035289652 OTCQB Biotechnology2102933.490
34410577 CV Sciences Inc.CVSI0.900 -1.10 % 360 $ 034410577 OTCQB Hemp Products3600.900
451824573 Charlottes Web Holdings IncCWBHF4.040 -1.22 % 156,867 $ 0451824573 OTCQX Hemp Products1568674.040
565130426 Charlotte\'s Web Holdings Inc.CWEB:CA0.032 0.00 % 240,987 $ 0565130426 TSX Hemp Products2409870.032
9857037 Plant Based Investment CorpCWWBF0.004 20.00 % 19,267,685 $ 09857037 OTCPK Investing & Finance192676850.004
122235083 C21 Investments Inc - Ordinary SharesCXXI:CNX1.040 2.97 % 249,757 $ 0122235083 CSE Investing & Finance2497571.040
97846833 C21 Investments IncCXXIF0.340 0.00 % 0 $ 097846833 OTCQX Investing & Finance00.340
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Tech & Media40014740.000
108256352 Decibel Cannabis Company Inc.DB:CA0.042 -5.70 % 223,005 $ 0108256352 TSXV Cultivation & Retail2230050.042
82103712 Decibel Cannabis Company IncDBCCF0.330 -2.67 % 105,193 $ 082103712 OTCQB Cultivation & Retail1051930.330
2441663 Dewmar International BMC IncDEWM0.012 -17.01 % 213,032 $ 02441663 OTCPK Hemp Products2130320.012
2873863 Digipath IncDIGP0.000 0.00 % 0 $ 02873863 OTCQB Secondary Services00.000
42875524 Delta 9 Cannabis Inc.DN:CA0.070 0.00 % 23,285 $ 042875524 TSX Cultivation & Retail232850.070
6649956 Beyond Medical Technologies IncDOCKF0.050 0.00 % 16,260 $ 06649956 CV EM Industrials162600.050
3935817 Beyond Medical Technologies IncDOCT:CNX0.362 -1.12 % 28,567 $ 03935817 CSE Industrials285670.362
46240461 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.055 0.00 % 483,290 $ 046240461 CSE Cultivation & Retail4832900.055
6480506 Diego Pellicer Worldwide IncDPWW0.029 -6.45 % 698,959 $ 06480506 OTCPK Real Estate6989590.029
53153231 BellRock Brands Inc (Sub Voting)DXBRF0.045 0.00 % 0 $ 053153231 OTCPK Marijuana Products00.045
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.150 0.00 % 0 $ 0468290.04 CSE Secondary Services00.150
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.015 0.00 % 0 $ 0608777.05 Greys Secondary Services00.015
65769263 SpeakEasy Cannabis Club Ltd.EASY:CNX0.500 -5.66 % 18,925 $ 065769263 CSE Cultivation & Retail189250.500
15170819 Nutritional High International IncEAT:CNX0.015 0.00 % 336,315 $ 015170819 CSE Marijuana Products3363150.015
37692241 CBD Unlimited IncEDXC0.082 -0.12 % 446,293 $ 037692241 OTCPK Tech & Media4462930.082
6859874 EveEEVVD0.238 -8.17 % 4,504 $ 06859874 OTCQX Healthcare45040.238
4922527 EveEEVVF0.135 0.00 % 50,500 $ 04922527 OTCQX Cultivation & Retail505000.135
2308770340 NIC Inc.EGOV34.000 0.00 % 0 $ 02308770340 NGS Tech & Media034.000
26780368 Elixinol Wellness LimitedELLXF0.300 0.00 % 0 $ 026780368 OTCQB Hemp Products00.300
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 $ 055357498 TSXV Cultivation & Retail10156990.270
32358006 nullEMHTF0.152 0.58 % 135,216 $ 032358006 OTCQX Cultivation & Retail1352160.152
1595336 Thermic Sciences International CorpENDO0.001 -16.67 % 8,380,425 $ 01595336 OTCPK Hemp Products83804250.001
13402635 American Green IncERBB0.199 0.00 % 1 $ 013402635 OTCPK Other Ancillary10.199
1013647 Earth Science Tech IncETST0.340 6.25 % 139,940 $ 01013647 OTCQB Hemp Products1399400.340
5757342 Eve & Co IncorporatedEVE:CA0.070 45.83 % 10,680 $ 05757342 TSXV Cultivation & Retail106800.070
826856.56 EVIO IncEVIO0.002 4.35 % 10,254,225 $ 0826856.56 OTCPK Secondary Services102542250.002
15145511 EXMceuticals Inc - Ordinary SharesEXM:CNX1.520 -1.30 % 48,514 $ 015145511 CSE Marijuana Products485141.520
39801117 Experion Holdings Ltd.EXP:CA0.086 7.12 % 8,427 $ 039801117 TSXV Cultivation & Retail84270.086
31054947 Citizen Stash Cannabis CorpEXPFF0.200 0.00 % 453 $ 031054947 OTCQB Cultivation & Retail4530.200
312466649 Fire & Flower Holdings Corp.FAF:CA0.060 -13.98 % 1,000 $ 0312466649 TSX Cultivation & Retail10000.060
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
253681715 Fire & Flower Holdings CorpFFLWF29.360 -0.88 % 32,999 $ 0253681715 OTCQX Cultivation & Retail3299929.360
864963603 4Front Ventures Corp.FFNT:CNX1.460 -2.67 % 106,225 $ 0864963603 CSE Cultivation & Retail1062251.460
699080172 4Front Ventures Corp (Sub Voting)FFNTF1.180 -1.67 % 272,580 $ 0699080172 OTCQX Cultivation & Retail2725801.180
4962106 Future Farm Technologies IncFFRMF0.029 -9.22 % 98,913 $ 04962106 OTCPK AgTech989130.029
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
12262935 Fiore Cannabis Ltd ComFIORF0.088 0.23 % 46,956 $ 012262935 OTCQX Cultivation & Retail469560.088
255582915 Supreme Cannabis Company Inc. (The)FIRE:CA3.080 -1.91 % 969,121 $ 0255582915 TSX Cultivation & Retail9691213.080
52529210 Flower One Holdings IncFLOOF0.500 0.00 % 0 $ 052529210 OTCQX Cultivation & Retail00.500
61449630 Flowr Corp. (The)FLWPF0.190 -5.00 % 669,340 $ 061449630 OTCPK Cultivation & Retail6693400.190
75155647 The Flowr CorporationFLWR:CA0.020 0.00 % 0 $ 075155647 TSXV Cultivation & Retail00.020
5696456 FinCanna Capital CorpFNNZF0.057 2.34 % 2,465 $ 05696456 OTCQB Investing & Finance24650.057
64471854 Flower One Holdings Inc - Ordinary SharesFONE:CNX7.840 0.64 % 83,345 $ 064471854 CSE Cultivation & Retail833457.840
13463522 Global Cannabis Applications CorpFUAPF3.910 -1.76 % 101,260 $ 013463522 OTCPK Tech & Media1012603.910
11473117 Amfil Technologies IncFUNN0.281 0.00 % 70 $ 011473117 OTCPK Investing & Finance700.281
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
12883.33 Global Entmt Holdings IncGBHL0.001 0.00 % 3,063,466 $ 012883.33 OTCPK Tech & Media30634660.001
8671788 Global Hemp Group Inc.GBHPF0.003 -10.53 % 4,692,006 $ 08671788 OTCQB Hemp Products46920060.003
15850620 GB Sciences IncGBLX1.890 -1.05 % 60,017 $ 015850620 OTCQB Biotechnology600171.890
5299183 Radiko Holdings CorpGEATF0.840 -3.45 % 11,000 $ 05299183 OTCPK Marijuana Products110000.840
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
1855019 Green Growth Brands IncGGBXF0.085 -1.51 % 54,824 $ 01855019 OTCPK Investing & Finance548240.085
nullGGTTF0.910 -3.19 % 394,220 $ 0 OTCQB Cultivation & Retail3942200.910
105866392 Avant Brands Inc ComGGTTF:CA1.040 0.00 % 0 $ 0105866392 OTCQB 01.040
10839735 Global Hemp Group IncGHG:CNX0.036 -12.20 % 126,226 $ 010839735 CSE Hemp Products1262260.036
nullGLDFF0.005 -3.77 % 14,249,615 $ 0 OTCQB Marijuana Products142496150.005
65927951 Chalice Brands Ltd.GLH:CNX0.055 0.00 % 983,731 $ 065927951 CSE Marijuana Products9837310.055
661564.49 Gilla IncGLLA0.005 2.17 % 127,800 $ 0661564.49 OTCPK Other Ancillary1278000.005
1800894 Generation Alpha IncGNAL3.640 0.00 % 395,185 $ 01800894 OTCQB Secondary Services3951853.640
27935570 Generex Biotechnology CorpGNBT0.008 -12.79 % 7,038,610 $ 027935570 OTCQB Biotechnology70386100.008
147846538 Greenlane Holdings Inc.GNLN0.739 -1.23 % 60,748 $ 0147846538 NSD Consumption Devices607480.739
2972908 Green Cures & Botanical Distribution IncGRCU0.079 3.86 % 50,283 $ 02972908 OTCPK Hemp Products502830.079
2976309 GL Brands IncGRLB0.005 0.00 % 0 $ 02976309 OTCPK Marijuana Products00.005
6618185 GreenGro Technologies IncGRNH0.023 -0.44 % 495,646 $ 06618185 OTCPK AgTech4956460.023
23465231 Grow Capital IncGRWC0.555 0.91 % 11,214 $ 023465231 OTCQB Real Estate112140.555
2347936150 GrowGeneration Corp.GRWG39.910 -1.75 % 680,025 $ 02347936150 NCM AgTech68002539.910
4907957 GSRX Industries IncGSRX0.276 11.90 % 237,276 $ 04907957 OTCPK Cultivation & Retail2372760.276
6695742084 Green Thumb Industries Inc (Sub Voting)GTBIF30.550 -2.08 % 222,952 $ 06695742084 OTCQX Cultivation & Retail22295230.550
Avant Brands Inc ComGTEC:CA0.670 0.00 % 0 $ 0 TSXV Cultivation & Retail00.670
8405293255 Green Thumb Industries IncGTII:CNX38.350 -2.22 % 69,083 $ 08405293255 CSE Cultivation & Retail6908338.350
6907019191 GW Pharmaceuticals PlcGWPH218.960 0.00 % 0 $ 06907019191 NSD Biotechnology0218.960
3783543 Geyser Brands Inc.GYSR:CA0.320 0.00 % 0 $ 03783543 TSXV Cultivation & Retail00.320
1885777534 Harvest Health & Recreation IncHARV:CNX4.560 -1.72 % 284,465 $ 01885777534 CSE Cultivation & Retail2844654.560
53521692 Harborside Inc.HBOR:CNX1.540 0.65 % 41,510 $ 053521692 CSE Cultivation & Retail415101.540
42747845 Harborside Inc (Sub Voting)HBORF0.350 -12.50 % 419,838 $ 042747845 OTCQX Cultivation & Retail4198380.350
77661.54 Healthier Choices Management CorpHCMC0.000 0.00 % 3,457,299 $ 077661.54 OTCPK Consumption Devices34572990.000
4373357 Hemp IncHEMP0.005 -3.92 % 6,395,460 $ 04373357 OTCPK Hemp Products63954600.005
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
56492702 Heritage Cannabis Holdings CorpHERTF0.085 0.00 % 410,813 $ 056492702 OTCQX Cultivation & Retail4108130.085
634096968 HEXO Corp.HEXO4.160 -1.89 % 2,662,272 $ 0634096968 NYSE Cultivation & Retail26622724.160
795669754 HEXO Corp.HEXO:CA5.220 -2.06 % 1,085,435 $ 0795669754 TSX Cultivation & Retail10854355.220
1834483 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 $ 01834483 Greys Marijuana Products00.015
395814332 High Tide Inc.HITI:CA0.070 7.22 % 96,949 $ 0395814332 TSXV Healthcare969490.070
345417397 High Tide Inc.HITIF1.620 0.62 % 819 $ 0345417397 OTCQB Marijuana Products8191.620
21679712 Heliospectra AB ADRHLSPY0.003 -3.33 % 16,938,015 $ 021679712 OTCQB AgTech169380150.003
358295103 Horizons Marijuana Life Sciences Index ETFHMLSF45.250 0.00 % 0 $ 0358295103 OTCPK Investing & Finance045.250
450276776 Horizons Marijuana Life Sciences Index ETFHMMJ:CA45.250 0.00 % 0 $ 0450276776 TSX Investing & Finance045.250
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
19907437 Harvest One Cannabis IncHRVOF0.095 0.00 % 75,860 $ 019907437 OTCQB Cultivation & Retail758600.095
1505313646 Harvest Health & Recreation Inc (Sub Voting)HRVSF3.640 -1.09 % 259,116 $ 01505313646 OTCQX Cultivation & Retail 2591163.640
57227149 FSD Pharma Inc.HUGE0.255 -0.97 % 137,293 $ 057227149 NCM Cultivation & Retail1372930.255
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
24015321 Harvest One Cannabis Inc.HVT:CA0.024 -0.84 % 305,677 $ 024015321 TSXV Cultivation & Retail3056770.024
36060780 iAnthus Capital Holdings IncIAN:CNX0.038 0.00 % 0 $ 036060780 CSE Investing & Finance00.038
57856501 Icanic Brands Company IncICNAF0.251 4.71 % 87,460 $ 057856501 OTCQB Marijuana Products874600.251
3679960 Integrated Cannabis Solutions IncIGPK8.578 -1.51 % 273,351 $ 03679960 OTCPK Secondary Services2733518.578
5080753414 Innovative Industrial Properties Inc.IIPR212.350 0.60 % 129,507 $ 05080753414 NYSE Real Estate129507212.350
33732462 InMed Pharmaceuticals Inc.IN:CA0.115 0.00 % 0 $ 033732462 TSX Biotechnology00.115
nullINDXF0.860 1.18 % 53,894 $ 0 OTCQX Marijuana Products538940.860
266485515 Item 9 Labs CorpINLB2.890 3.21 % 573 $ 0266485515 OTCQX Cultivation & Retail5732.890
14965448 Indoor Harvest CorpINQD0.008 6.67 % 12,310,486 $ 014965448 OTCPK AgTech123104860.008
85549359 Inner Spirit Holdings LtdINSHF0.310 1.64 % 109,521 $ 085549359 OTCPK Cultivation & Retail1095210.310
13305000 Ionic BrandsIONC:CNX0.100 -4.76 % 126,400 $ 013305000 CSE Marijuana Products1264000.100
30064735 Isracann Biosciences Inc.IPOT:CNX0.160 3.23 % 23,177 $ 030064735 CSE Cultivation & Retail231770.160
23693874 Isracann Biosciences IncISCNF0.210 0.00 % 32,300 $ 023693874 OTCPK Cultivation & Retail323000.210
108362522 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.235 -2.85 % 12,000 $ 0108362522 CSE Cultivation & Retail120000.235
1711198 Isodiol International Inc.ISOL:CNX0.028 10.00 % 20,401 $ 01711198 CSE Hemp Products204010.028
2053437 Isodiol International IncISOLF0.115 -0.13 % 45,607 $ 02053437 OTCPK Hemp Products456070.115
28539531 iAnthus Capital Holdings IncITHUF0.166 2.91 % 140,568 $ 028539531 OTCPK Investing & Finance1405680.166
44849938 Invictus MD Strategies Corp Class AIVITF0.042 -5.19 % 28,742 $ 044849938 OTCPK Investing & Finance287420.042
14395167 Lotus Ventures IncJ:CNX0.084 0.00 % 0 $ 014395167 CSE Cultivation & Retail00.084
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 $ 02325826 CSE Cultivation & Retail7740500.020
1069189065 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX0.028 0.00 % 0 $ 01069189065 CSE Cultivation & Retail00.028
859079011 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF0.035 0.00 % 0 $ 0859079011 OTCQX Cultivation & Retail00.035
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.064 8.98 % 27,386 $ 01094237 TSXV Cultivation & Retail273860.064
1519896 James E. Wagner Cultivation Corp.JWCAF0.010 0.00 % 0 $ 01519896 OTCPK Cultivation & Retail00.010
7731964 Kalytera TherapeuticsKALTF0.015 0.00 % 0 $ 07731964 Greys Healthcare00.015
3894140 Kaya HoldingsKAYS0.270 -7.69 % 7,821 $ 03894140 OTCQB Healthcare78210.270
5685862 Koios BeverageKBEV:CNX0.070 0.00 % 31,000 $ 05685862 CSE Marijuana Products310000.070
4426849 Koios Beverage CorpKBEVF0.055 -6.14 % 63,700 $ 04426849 OTCPK Marijuana Products637000.055
51173693 Akerna Corp.KERN0.050 -6.54 % 128,545 $ 051173693 NCM Tech & Media1285450.050
17117157 Kona Gold Beverage IncKGKG0.477 -8.88 % 5,300 $ 017117157 OTCQB Hemp Products53000.477
50775476 Khiron Life Sciences Corp.KHRN:CA0.285 -1.72 % 593,786 $ 050775476 TSXV Cultivation & Retail5937860.285
40406590 Khiron Life Sciences CorpKHRNF0.009 8.43 % 2,129,170 $ 040406590 OTCQX Cultivation & Retail21291700.009
25245047 Kannalife IncKLFE0.000 0.00 % 0 $ 025245047 OTCQB Biotechnology00.000
13651899 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013651899 TSXV Biotechnology00.025
144100838 KushCo Holdings IncKSHB0.904 2.73 % 376,732 $ 0144100838 OTCQX Secondary Services3767320.904
108338058 MediPharm Labs Corp.LABS:CA0.420 -1.18 % 181,409 $ 0108338058 TSX Cultivation & Retail1814090.420
10075088 Leafbuyer Technologies IncLBUY0.004 -14.58 % 27,709 $ 010075088 OTCQB Tech & Media277090.004
8712111 Lifeloc Technologies IncLCTC3.550 2.90 % 2,565 $ 08712111 OTCPK Other Ancillary25653.550
508753233 Liberty Health Sciences IncLHS:CNX1.470 0.00 % 0 $ 0508753233 CSE Cultivation & Retail01.470
396135340 Liberty Health Sciences IncLHSIF1.145 0.00 % 0 $ 0396135340 OTCQX Cultivation & Retail01.145
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.166 0.00 % 237,831 $ 04979915 CSE Biotechnology2378310.166
104506134 Lowell Farms Inc. Subordinate Voting SharesLOWL:CNX0.000 0.00 % 0 $ 0104506134 CSE Healthcare00.000
83774376 Lowell Farms Corp Sub Vtg ShLOWLF1.480 -1.99 % 33,409 $ 083774376 OTCQX Healthcare334091.480
188263134 Alcanna IncLQSIF6.480 -0.31 % 38,221 $ 0188263134 OTCPK Cultivation & Retail382216.480
19110707 CordovaCann CorpLVRLF0.255 -5.59 % 1,000 $ 019110707 OTCQB Investing & Finance10000.255
28165935 Livewire Ergogenics IncLVVV0.045 -17.22 % 132,551 $ 028165935 OTCPK Cultivation & Retail1325510.045
43386822 Lexaria Bioscience CorpLXX:CNX0.040 -11.11 % 2,485,323 $ 043386822 CSE Hemp Products24853230.040
12619601 BOTS Inc - Ordinary SharesMCIG0.027 7.70 % 640,881 $ 012619601 OTCPK Technology6408810.027
6591886 Marijuana Company of America IncMCOA0.010 -9.18 % 233,936 $ 06591886 OTCPK Marijuana Products2339360.010
85019581 Medipharm Labs CorpMEDIF0.000 0.00 % 150,278,092 $ 085019581 OTCQX Cultivation & Retail1502780920.000
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
74945508 MGC Pharmaceuticals LtdMGCLF0.081 16.00 % 11,300 $ 074945508 OTCPK Cultivation & Retail113000.081
5808794 Maple Leaf Green WorldMGWFF0.036 0.00 % 4,350 $ 05808794 OTCQB Cultivation & Retail43500.036
7485782 True Leaf Brands Inc.MJ:CNX2.750 0.00 % 0 $ 07485782 CSE Biotechnology02.750
2692235 MJardin Group Inc - Ordinary SharesMJAR:CNX0.030 -25.00 % 169,000 $ 02692235 CSE Secondary Services1690000.030
2099944 MJardin Group IncMJARF0.023 -17.89 % 275,625 $ 02099944 OTCPK Secondary Services2756250.023
106775465 Medical Marijuana IncMJNA0.218 -1.38 % 57,756 $ 0106775465 OTCPK Hemp Products577560.218
28244143 MJ Holdings IncMJNE0.400 5.24 % 9,042 $ 028244143 OTCPK Real Estate90420.400
168957799 MedMen Enterprises Inc. MMEN:CNX0.270 -8.47 % 654,282 $ 0168957799 CSE Cultivation & Retail6542820.270
14487101 MMJ Group Holdings LimitedMMJJF0.055 0.00 % 0 $ 014487101 OTCPK Cultivation & Retail00.055
136073605 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.217 -7.43 % 2,689,974 $ 0136073605 OTCQX Cultivation & Retail26899740.217
2549023 Mentor Capital Inc.MNTR6.310 -2.47 % 59,720 $ 02549023 OTCQB Investing & Finance597206.310
995983.16 Callitas Health IncMPHMF0.110 0.00 % 0 $ 0995983.16 OTCPK Biotechnology00.110
13622016 MPX International Corp - Ordinary SharesMPXI:CNX0.095 0.00 % 4,208 $ 013622016 CSE Cultivation & Retail42080.095
11471172 MPX International CorpMPXOF0.225 2.27 % 92,614 $ 011471172 OTCQB Cultivation & Retail926140.225
302232018 MariMed IncMRMD0.009 0.00 % 0 $ 0302232018 OTCQX Secondary Services00.009
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
629476.92 Wayland Group CorpMRRCF0.005 11.11 % 25,375 $ 0629476.92 OTCPK Marijuana Products253750.005
25093541 Massroots IncMSRT0.001 0.00 % 26,140,046 $ 025093541 OTCPK Tech & Media261400460.001
8237489 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.592 -2.89 % 1,898 $ 08237489 CSE Secondary Services18980.592
74057124 Mydecine Innovations Group Inc.MYCO:CNX0.455 2.25 % 1,691,924 $ 074057124 CSE Real Estate16919240.455
88781313 Mydecine Innovations Group IncMYCOF9.490 -0.11 % 418,471 $ 088781313 OTCPK Real Estate4184719.490
1770378 MyDx IncMYDX0.169 6.98 % 154,566 $ 01770378 OTCPK Other Ancillary1545660.169
5383599 Mountain High Acquisitions CorpMYHI0.290 1.75 % 40,725 $ 05383599 OTCPK Hemp Products407250.290
34994507 MYM Nutraceuticals IncMYM:CNX0.140 0.00 % 0 $ 034994507 CSE Cultivation & Retail00.140
26528335 MYM Nutraceuticals IncMYMMF0.210 -3.05 % 43,595 $ 026528335 OTCQB Cultivation & Retail435950.210
75403028 Namaste Technologies Inc.N:CA0.190 -2.56 % 260,958 $ 075403028 TSXV Consumption Devices2609580.190
260795082 NewAge Inc.NBEV1.910 -2.55 % 532,546 $ 0260795082 NCM Marijuana Products5325461.910
7524692 Novus Acquisition & Development CorpNDEV0.260 8.33 % 28,500 $ 07524692 OTCPK Secondary Services285000.260
44198576 Indiva LimitedNDVA:CA0.031 0.98 % 6,184,751 $ 044198576 TSXV Cultivation & Retail61847510.031
35290863 Indiva LtdNDVAF0.325 1.56 % 58,721 $ 035290863 OTCQX Cultivation & Retail587210.325
131643152 Neptune Wellness Solutions Inc.NEPT0.788 -2.97 % 937,694 $ 0131643152 NCM Marijuana Products9376940.788
163739420 Neptune Wellness Solutions Inc.NEPT:CA0.980 -2.97 % 78,319 $ 0163739420 TSX Marijuana Products783190.980
770974.39 Next Generation Management CorpNGMC0.050 14.56 % 28,843 $ 0770974.39 OTCPK Secondary Services288430.050
149049498 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.035 0.00 % 0 $ 0149049498 CSE Cultivation & Retail00.035
1092000 Nhale IncNHLE0.036 0.55 % 8,000 $ 01092000 OTCPK Consumption Devices80000.036
27019827 48North Cannabis CorpNRTH:CA0.120 -7.69 % 156,888 $ 027019827 TSXV Cultivation & Retail1568880.120
1733680 NanoSphere Health Sciences IncNSHS:CNX0.085 0.00 % 0 $ 01733680 CSE Biotechnology00.085
122441.38 Nanosphere Health Sciences IncNSHSD0.000 0.00 % 0 $ 0122441.38 OTCPK Healthcare00.000
nullNSHSF0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
10897300 Naturally Splendid Enterprises Ltd.NSP:CA0.050 11.11 % 205,700 $ 010897300 TSXV Hemp Products2057000.050
7780672 Naturally Splendid Enterprises LtdNSPDF0.036 0.00 % 1 $ 07780672 OTCPK Hemp Products10.036
4404955 Neutra CorpNTRR0.740 0.00 % 0 $ 04404955 OTCPK AgTech00.740
18552942 Cannabis Strategic VenturesNUGS0.036 0.00 % 0 $ 018552942 OTCPK Secondary Services00.036
119607621 Next Green Wave Holdings IncNXGWF1.940 -1.02 % 121,631 $ 0119607621 OTCQX Cultivation & Retail1216311.940
59806507 Namaste Technologies IncNXTTF0.151 -3.15 % 117,849 $ 059806507 OTCQB Consumption Devices1178490.151
734980898 Organigram Holdings Inc.OGI0.000 0.00 % 0 $ 0734980898 NGS Cultivation & Retail00.000
920219986 Organigram Holdings Inc.OGI:CA0.000 0.00 % 0 $ 0920219986 TSX Cultivation & Retail00.000
27593835 Nextleaf Solutions Ltd.OILS:CNX0.022 285.96 % 17,031 $ 027593835 CSE Secondary Services170310.022
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
7389408 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.810 10.96 % 390,877 $ 07389408 CSE Consumption Devices3908770.810
5664265 Orchid Ventures Inc (Sub Voting)ORVRF0.650 13.54 % 971,734 $ 05664265 OTCPK Consumption Devices9717340.650
3731237 OWC Pharmaceutical Research CorpOWCP0.013 3.28 % 25,977 $ 03731237 OTCPK Biotechnology259770.013
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 $ 011755922 CSE Cultivation & Retail00.000
179613861 PharmaCielo Ltd.PCLOF3.570 0.28 % 98,843 $ 0179613861 OTCQX Cultivation & Retail988433.570
14576837 Glance Technologies Inc.PERK:CNX0.078 -6.70 % 93,565 $ 014576837 CSE Tech & Media935650.078
nullPGTMF0.358 -0.99 % 11,500 $ 0 OTCPK Cultivation & Retail115000.358
32799784 Pure Harvest Corporate Group IncPHCG0.500 4.06 % 31,837 $ 032799784 OTCQB Cultivation & Retail318370.500
4111286 GrowLife IncPHOT0.054 -27.03 % 3,512,234 $ 04111286 OTCQB Marijuana Products35122340.054
3383281 Phivida Holdings Inc.PHVAF0.937 2.92 % 421,861 $ 03383281 OTCQX Hemp Products4218610.937
28085635 Canntab TherapeuticsPILL:CNX0.790 -1.25 % 4,438 $ 028085635 CSE Marijuana Products44380.790
9043155 Peak Pharmaceuticals IncPKPH3.230 -0.62 % 165,246 $ 09043155 OTCPK Hemp Products1652463.230
1173381078 Planet 13 Holdings IncPLNHF6.000 -1.48 % 229,306 $ 01173381078 OTCQX Cultivation & Retail2293066.000
184235.42 Plandai Biotechnology IncPLPL0.236 0.36 % 220,841 $ 0184235.42 OTCPK Biotechnology2208410.236
16815548 Plus Products IncPLPRF0.348 -2.46 % 95,097 $ 016815548 OTCQX Marijuana Products950970.348
1476504523 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.550 -1.18 % 54,291 $ 01476504523 CSE Cultivation & Retail542917.550
20041506 Plus Products Inc.PLUS:CNX0.415 -7.78 % 21,316 $ 020041506 CSE Marijuana Products213160.415
nullPMCB0.170 -0.47 % 81,090 $ 0 OTCQB Biotechnology810900.170
545885.47 PotNetwork Holdings IncPOTN0.001 16.67 % 860,656 $ 0545885.47 CV EM Hemp Products8606560.001
662394.85 Pure Global Cannabis IncPRCNF0.065 0.00 % 0 $ 0662394.85 OTCPK Cultivation & Retail00.065
5460000 Praetorian Property IncPRRE0.035 0.00 % 37,939 $ 05460000 OTCPK Real Estate379390.035
8041931 Puration IncPURA0.171 -4.52 % 3,500 $ 08041931 OTCPK Hemp Products35000.171
2423395 Pure Global Cannabis Inc.PURE.H:CA0.000 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.000
127083062 Power REIT (MD)PW45.550 2.89 % 85,274 $ 0127083062 NYSE American Real Estate8527445.550
19423539 Quinsam Capital CorporationQCA:CNX0.185 2.78 % 7,000 $ 019423539 CSE Investing & Finance70000.185
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
4453095 Radiko Holdings Corp.RDKO:CNX0.000 0.00 % 0 $ 04453095 CSE Healthcare00.000
36738046 Rapid Dose Therapeutics CorpRDTCF0.043 -4.71 % 551,583 $ 036738046 OTCPK Cultivation & Retail5515830.043
894623.33 Medical Cannabis Payment SolutionsREFG0.012 8.18 % 429,980 $ 0894623.33 OTCPK Tech & Media4299800.012
77952782 Reliq Health Technologies Inc.RHT:CA0.012 0.00 % 0 $ 077952782 TSXV Tech & Media00.012
269202408 RIV Capital Inc. Class A common sharesRIV:CA0.000 0.00 % 0 $ 0269202408 TSX Investing & Finance00.000
1031176 Real Brands IncRLBD0.230 -4.17 % 175,194 $ 01031176 OTCPK Consumption Devices1751940.230
7243330 Rocky Mountain High Brands IncRMHB15.560 -1.77 % 2,850,637 $ 07243330 OTCPK Hemp Products285063715.560
3462295 RMMI Corp - Ordinary SharesRMMI:CNX0.255 0.00 % 0 $ 03462295 CSE Healthcare00.255
2370870078 Gibraltar Industries Inc.ROCK72.660 1.07 % 78,754 $ 02370870078 NGS Investing & Finance7875472.660
141453485 Rubicon Organics Inc.ROMJ:CA0.155 0.00 % 0 $ 0141453485 TSXV Cultivation & Retail00.155
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 $ 0109508004 CSE Cultivation & Retail90002.740
109834470 Rubicon Organics IncROMJF2.550 0.00 % 0 $ 0109834470 OTCQX Cultivation & Retail02.550
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
62036708 Reliq Health Technologies IncRQHTF0.455 0.00 % 89,377 $ 062036708 OTCPK Tech & Media893770.455
5993354 Affinor Growers IncRSSFF3.210 0.00 % 0 $ 05993354 OTCQB AgTech03.210
34730435 Radient Technologies Inc.RTI:CA2.750 0.00 % 104,359 $ 034730435 TSXV Marijuana Products1043592.750
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
370854.65 Ravenquest Biomed IncRVVQF0.003 -40.00 % 439,190 $ 0370854.65 OTCPK Cultivation & Retail4391900.003
137286439 Revive Therapeutics LtdRVVTF0.433 -1.23 % 757,613 $ 0137286439 OTCQB Biotechnology7576130.433
222926263 Red White & Bloom BrandsRWB:CNX0.060 -14.29 % 20,600 $ 0222926263 CSE Cultivation & Retail206000.060
181239051 Red White & Bloom Brands Inc.RWBYF0.480 5.38 % 8,600 $ 0181239051 OTCQX Cultivation & Retail86000.480
149704800 Schultze Special Purpose Acquisition Corp.SAMA12.750 0.00 % 0 $ 0149704800 NCM Investing & Finance012.750
18794974 Canada House Wellness Group IncSARSF0.035 0.00 % 148,129 $ 018794974 OTCPK Cultivation & Retail1481290.035
37758791 Smart Cannabis Corp - Class ASCNA0.015 0.00 % 0 $ 037758791 OTCPK AgTech00.015
11978169 Sugarmade IncSGMD0.002 -6.38 % 62,409,332 $ 011978169 OTCPK Secondary Services624093320.002
259146334 Skylight Health Group Inc.SHG:CA0.100 0.00 % 1,000 $ 0259146334 TSXV Tech & Media10000.100
215129566 Skylight Health Group Inc ComSHGFF0.095 -5.00 % 121,329 $ 0215129566 OTCQX Tech & Media1213290.095
98209300 Medicine Man Technologies IncSHWZ2.320 1.09 % 85,323 $ 098209300 OTCQX Cultivation & Retail853232.320
1128394136 Sprott Inc.SII:CA45.250 -1.65 % 37,229 $ 01128394136 TSX Investing & Finance3722945.250
17340366 Singlepoint IncSING0.462 -7.51 % 148,753 $ 017340366 OTCPK Tech & Media1487530.462
2733217 Sipp Industries Inc - Class ASIPC0.000 0.00 % 0 $ 02733217 OTCPK Hemp Products00.000
76112999 SLANG Worldwide IncSLGWF0.308 2.49 % 15,446 $ 076112999 OTCQB Secondary Services154460.308
97255499 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX1.980 3.13 % 1,650 $ 097255499 CSE Secondary Services16501.980
10168590317 Scotts Miracle-Gro Company (The)SMG0.069 1.23 % 246,074 $ 010168590317 NYSE AgTech2460740.069
1482420000 Sundial Growers Inc.SNDL0.227 -1.90 % 341,113 $ 01482420000 NCM Cultivation & Retail3411130.227
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.860 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.860
8106000 Sibannac IncSNNC0.009 -11.76 % 1,975,680 $ 08106000 OTCPK Hemp Products19756800.009
2744457 Sunniva IncSNNVF0.000 0.00 % 0 $ 02744457 OTCPK Cultivation & Retail00.000
191098837 SOL Global InvestmentsSOL:CNX9.490 0.00 % 0 $ 0191098837 CSE Investing & Finance09.490
150579313 SOL Global Investments CorpSOLCF0.376 -4.88 % 1,392,174 $ 0150579313 OTCPK Investing & Finance13921740.376
13653737 Nutritional High International Inc.SPLIF0.800 0.84 % 74,317 $ 013653737 OTCPK Marijuana Products743170.800
17980095 Sproutly Canada Inc.SPR:CNX0.045 0.00 % 0 $ 017980095 CSE Cultivation & Retail00.045
204466332 The Supreme Cannabis Company IncSPRWF0.268 0.00 % 0 $ 0204466332 OTCQX Cultivation & Retail00.268
14014071 Surna Inc.SRNA0.059 1.77 % 200,346 $ 014014071 OTCQB AgTech2003460.059
13893709 Sproutly Canada IncSRUTF0.052 -62.26 % 126,062 $ 013893709 OTCQB Cultivation & Retail1260620.052
74762937 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.360 0.00 % 100,594 $ 074762937 CSE Cultivation & Retail1005940.360
674013.91 Stevia CorpSTEV0.135 2.35 % 77,039 $ 0674013.91 OTCPK Hemp Products770390.135
58875813 Stem Holdings IncSTMH0.284 -2.24 % 195,670 $ 058875813 OTCQX Cultivation & Retail1956700.284
372193.79 STWC Holdings IncSTWC0.001 -7.69 % 48,061,911 $ 0372193.79 OTCPK Secondary Services480619110.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Marijuana Products03.796
25118201 Sugarbud Craft Growers Corp.SUGR:CA0.045 0.00 % 233,450 $ 025118201 TSXV Cultivation & Retail2334500.045
20899492 Wildflower Brands IncSUN:CNX8.400 0.00 % 0 $ 020899492 CSE Consumption Devices08.400
499722.76 Eco Allies IncSVSN0.180 -7.98 % 224,295 $ 0499722.76 OTCPK Other Ancillary2242950.180
14570506 Tauriga Sciences IncTAUG0.833 3.29 % 407,438 $ 014570506 OTCQB Marijuana Products4074380.833
106408128 Tetra Bio-Pharma Inc.TBP:CA4.190 0.00 % 0 $ 0106408128 TSX Biotechnology04.190
84443884 Tetra Bio-Pharma IncTBPMF0.210 -0.10 % 317,341 $ 084443884 OTCQB Biotechnology3173410.210
3905738525 Trulieve Cannabis Corp (Sub Voting)TCNNF0.000 0.00 % 0 $ 03905738525 OTCQX Cultivation & Retail00.000
4137296 Terranueva Corp - Ordinary SharesTEQ:CNX0.090 0.00 % 0 $ 04137296 CSE Cultivation & Retail00.090
1913043552 TerrAscend Corp.TER:CNX10.690 -2.46 % 187,187 $ 01913043552 CSE Cultivation & Retail18718710.690
42713574 1933 Industries IncTGIF:CNX0.095 5.56 % 63,700 $ 042713574 CSE Cultivation & Retail637000.095
34170859 1933 Industries IncTGIFF0.076 -0.39 % 49,438 $ 034170859 OTCQB Cultivation & Retail494380.076
166067578 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.315 -1.56 % 336,577 $ 0166067578 TSX Cultivation & Retail3365770.315
133486701 Green Organic Dutchman Holdings LtdTGODF0.253 -1.04 % 267,082 $ 0133486701 OTCQX Cultivation & Retail2670820.253
18022241 THC Biomed Intl LtdTHC:CNX0.110 4.76 % 29,010 $ 018022241 CSE Cultivation & Retail290100.110
13680519 THC Biomed International LtdTHCBF0.084 -3.13 % 34,650 $ 013680519 OTCQX Cultivation & Retail346500.084
180212818 TILT Holdings Inc.TILT:CNX0.560 0.00 % 69,552 $ 0180212818 CSE Investing & Finance695520.560
111686580 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.010 0.00 % 0 $ 0111686580 CSE Cultivation & Retail00.010
148031958 TILT Holdings IncTLLTF0.460 1.55 % 142,592 $ 0148031958 OTCQX Investing & Finance1425920.460
6063271469 Tilray Inc.TLRY13.590 -2.09 % 12,735,294 $ 06063271469 NGS Cultivation & Retail1273529413.590
35960657 The Tinley Beverage Company IncTNY:CNX0.285 0.00 % 0 $ 035960657 CSE Marijuana Products00.285
28607322 Tinley Beverage Co IncTNYBF0.290 1.75 % 40,725 $ 028607322 OTCQX Marijuana Products407250.290
868157901 Turning Point Brands Inc.TPB182.550 0.52 % 213,298 $ 0868157901 NYSE Hemp Products213298182.550
6046209 True Leaf Brands IncTRLFF0.210 -3.05 % 43,595 $ 06046209 OTCPK Cultivation & Retail435950.210
8740147 Therapix Biosciences Ltd.TRPX0.317 -48.90 % 6,940,376 $ 08740147 NCM Biotechnology69403760.317
24271672 SciSparc Ltd ADRTRPXY6.030 0.00 % 0 $ 024271672 OTCQB Biotechnology06.030
1535105603 TerrAscend CorpTRSSF32.500 -2.93 % 479,709 $ 01535105603 OTCQX Cultivation & Retail47970932.500
nullTRTC2.460 -1.60 % 4,058,925 $ 0 OTCQX Cultivation & Retail40589252.460
4910414650 Trulieve Cannabis CorpTRUL:CNX40.860 -3.11 % 161,385 $ 04910414650 CSE Cultivation & Retail16138540.860
6565768 TruTrace Technologies Inc. - Common SharesTTT:CNX0.055 0.00 % 12,100 $ 06565768 CSE Tech & Media121000.055
14936693 Two Rivers Water & Farming CoTURV0.171 -4.78 % 154,456 $ 014936693 OTCPK Real Estate1544560.171
8883733 UA Multimedia IncUAMM0.022 0.23 % 1,110,861 $ 08883733 OTCPK Tech & Media11108610.022
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
10173113 Vitality Biopharma IncVBIO0.200 0.05 % 30,534 $ 010173113 OTCPK Biotechnology305340.200
49303037 Vibe Growth CorporationVBSCF0.600 7.14 % 192,478 $ 049303037 OTCPK Healthcare1924780.600
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.797 -3.39 % 84,863,415 $ 01296399 CSE Cultivation & Retail848634150.797
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
51712496 Vext Science Inc.VEXT:CNX36.920 -0.43 % 14,088 $ 051712496 CSE Marijuana Products1408836.920
40839082 Vext Science Inc.VEXTF0.750 -1.32 % 281,250 $ 040839082 OTCQX Marijuana Products2812500.750
771026352 Village Farms International Inc.VFF11.940 -0.17 % 129,633 $ 0771026352 NCM AgTech12963311.940
970079520 Village Farms International Inc.VFF:CA0.231 -0.35 % 7,278 $ 0970079520 TSX AgTech72780.231
61615960 Vibe Growth Corporation.VIBE:CNX21.000 -1.27 % 164,342 $ 061615960 CSE Healthcare16434221.000
4896854 Phivida Holdings Inc.VIDA:CNX0.106 0.00 % 0 $ 04896854 CSE Hemp Products00.106
5012539 Vinergy Capital Inc.VIN:CNX0.065 0.00 % 437,289 $ 05012539 CSE Marijuana Products4372890.065
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
46362108 VIVO Cannabis Inc.VIVO:CA0.021 38.67 % 276,499 $ 046362108 TSX Cultivation & Retail2764990.021
336241141 Valens Company Inc (The)VLNCF1.230 19.42 % 39,851 $ 0336241141 OTCQX Cultivation & Retail398511.230
421168027 The Valens Company Inc.VLNS:CA2.430 -0.82 % 311,987 $ 0421168027 TSX Cultivation & Retail3119872.430
4071724 Vinergy Capital IncVNNYF0.053 2.72 % 75,132 $ 04071724 OTCQB Marijuana Products751320.053
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 $ 04358172 CSE Healthcare00.055
4273002 VPR Brands LPVPRB0.022 6.33 % 1,411,960 $ 04273002 OTCPK Consumption Devices14119600.022
351835968 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX2.810 0.36 % 34,615 $ 0351835968 CSE Marijuana Products346152.810
nullVREOF0.014 -28.03 % 24,775 $ 0 OTCQX Marijuana Products247750.014
nullVRNDF0.420 -2.33 % 32,482 $ 0 OTCQX Cultivation & Retail324820.420
2504196 Veritas Pharma Inc.VRT:CNX0.080 0.00 % 0 $ 02504196 CSE Biotechnology00.080
1916545 Veritas Pharma IncVRTHF0.048 6.72 % 724,176 $ 01916545 Greys Biotechnology7241760.048
35235202 VIVO Cannabis Inc.VVCIF0.125 4.17 % 141,977 $ 035235202 OTCQX Cultivation & Retail1419770.125
103513983 Wayland Group Corp.WAYL:CNX0.230 0.00 % 71,410 $ 0103513983 CSE Cultivation & Retail714100.230
53640766 Entourage Health Corp ComWDDMF0.080 0.00 % 0 $ 053640766 OTCQX Cultivation & Retail00.080
9682192198 Canopy Growth CorporationWEED:CA24.700 -0.92 % 483,541 $ 09682192198 TSX Cultivation & Retail48354124.700
7414112 ICC International Cannabis Corp (New)WLDCF0.080 0.00 % 331,000 $ 07414112 OTCPK Cultivation & Retail3310000.080
13960861 Wildflower Brands IncWLDFF0.085 -5.56 % 33,000 $ 013960861 OTCPK Consumption Devices330000.085
7184434 Discover Wellness Solutions Inc.WLNS:CNX0.100 0.20 % 100 $ 07184434 CSE Cultivation & Retail1000.100
680000 Woodbridge Energy Ltd.WMD.P:CA0.006 1.75 % 28,341,806 $ 0680000 TSXV 283418060.006
69054780 Entourage Health Corp ComWMD:CA0.007 0.00 % 2,040,751 $ 069054780 TSXV Cultivation & Retail20407510.007
211230853 Auxly Cannabis Group Inc.XLY:CA0.095 -1.35 % 51,552 $ 0211230853 TSX Investing & Finance515520.095
513710487 22nd Century Group Inc.XXII3.160 -0.63 % 1,628,247 $ 0513710487 NYSE American Biotechnology16282473.160
148115669 cbdMD Inc.YCBD1.186 -1.13 % 115,482 $ 0148115669 NYSE American Cultivation & Retail1154821.186
7814278 Youngevity International Inc.YGYI0.028 1.79 % 11,965 $ 07814278 OTCPK Hemp Products119650.028
123025817 Zenabis Global Inc.ZBISF0.220 -3.10 % 60,386 $ 0123025817 OTCPK Cultivation & Retail603860.220
6771859 Zoned Properties IncZDPY0.014 -0.74 % 52,335 $ 06771859 OTCQB Real Estate523350.014
147986148 Zenabis Global Inc.ZENA:CA0.171 7.61 % 724,771 $ 0147986148 TSX Cultivation & Retail7247710.171
45232272 Zelira Therapeutics LimitedZLDAF0.038 -2.56 % 9,592 $ 045232272 OTCQB Cultivation & Retail95920.038
188519524 Zynerba Pharmaceuticals Inc.ZYNE4.510 -2.80 % 472,069 $ 0188519524 NSD Biotechnology4720694.510
2021-7-24 05:58pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT
market cap symbol Company Name Price Change Volume market Cap P/E Div Yield Exchange Sector dollar Volume

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).