SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Cultivation & Retail06.510
34596612 Americann IncACAN1.460 -8.75 % 64,205 $ 034596612 OTCQB Secondary Services642051.460
2579898004 Aurora Cannabis Inc.ACB13.070 -4.95 % 24,341,904 $ 02579898004 NYSE Cultivation & Retail2434190413.070
3316165759 Aurora Cannabis Inc.ACB:CA16.800 -4.11 % 6,019,646 $ 03316165759 TSX Cultivation & Retail601964616.800
1899915 Acacia Diversified Holdings IncACCA0.035 6.06 % 904,056 $ 01899915 OTCPK Marijuana Products9040560.035
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
44386629 AusCann Group Holdings LtdACNNF0.140 -6.34 % 50,844 $ 044386629 OTCPK Cultivation & Retail508440.140
762647220 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX7.570 8.14 % 319,435 $ 0762647220 CSE Cultivation & Retail3194357.570
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 $ 0253593684 OTCQX Cultivation & Retail1039172.590
756199476 Acreage Holdings Inc Class E (Sub Voting)ACRHF7.506 7.25 % 610,631 $ 0756199476 OTCQX Cultivation & Retail6106317.506
103327388 Aero Grow International IncAERO3.010 -0.66 % 8,980 $ 0103327388 OTCQB AgTech89803.010
9110896 Affinor Growers IncAFI:CNX0.055 10.00 % 1,303,800 $ 09110896 CSE AgTech13038000.055
47109508 AgraFlora Organics International IncAGFAF0.032 -9.71 % 2,191,524 $ 047109508 OTCPK Cultivation & Retail21915240.032
104356506 AgraFlora Organics IntlAGRA:CNX0.070 40.00 % 20,002,236 $ 0104356506 CSE Cultivation & Retail200022360.070
514293.77 Agritek Holdings IncAGTK0.025 24.00 % 1,144,513 $ 0514293.77 OTCPK Real Estate11445130.025
271142717 Aleafia Health Inc.AH:CA0.900 4.65 % 1,682,417 $ 0271142717 TSX Cultivation & Retail16824170.900
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
3115399 Alternate Health CorpAHGIF0.040 53.85 % 18,520 $ 03115399 OTCPK Investing & Finance185200.040
301209432 Aleafia Health Inc.ALEAF1.000 16.36 % 1,924,820 $ 0301209432 OTCQX Cultivation & Retail19248201.000
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
20389876 American Cannabis Company IncAMMJ0.333 5.56 % 4,015,984 $ 020389876 OTCQB Secondary Services40159840.333
3027161183 Amyris Inc.AMRS12.060 2.29 % 3,738,261 $ 03027161183 NGS Investing & Finance373826112.060
5207297187 Aphria Inc.APHA16.440 -0.96 % 19,669,057 $ 05207297187 NGS Cultivation & Retail1966905716.440
6692833915 Aphria Inc.APHA:CA21.130 -0.38 % 6,257,470 $ 06692833915 TSX Cultivation & Retail625747021.130
24762527 Global CannabisAPP:CNX0.160 6.67 % 748,859 $ 024762527 CSE Tech & Media7488590.160
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
8218231 Abattis Bioceuticals CorpATTBF0.017 14.67 % 2,295,445 $ 08218231 OTCPK Biotechnology22954450.017
74003606 Australis Capital Inc - Ordinary SharesAUSA:CNX0.420 -4.55 % 826,291 $ 074003606 CSE Investing & Finance8262910.420
57423274 Australis Capital IncAUSAF0.326 -3.62 % 459,653 $ 057423274 OTCQB Investing & Finance4596530.326
73115030 Axim Biotechnologies IncAXIM0.584 12.31 % 674,491 $ 073115030 OTCQB Biotechnology6744910.584
790316149 AYR Strategies IncAYR.A:CNX40.500 5.19 % 332,631 $ 0790316149 CSE Cultivation & Retail33263140.500
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 $ 0139959064 OTCQX Cultivation & Retail41157.478
612738940 AYR Strategies Inc (Sub Voting)AYRWF31.400 3.73 % 158,467 $ 0612738940 OTCQX Cultivation & Retail15846731.400
85618444 Body and MindBAMM:CNX0.790 -1.25 % 115,323 $ 085618444 CSE Cultivation & Retail1153230.790
16699747 Blueberries Medical Corp.BBM:CNX0.135 -3.57 % 221,993 $ 016699747 CSE Cultivation & Retail2219930.135
12988692 Blueberries Medical CorpBBRRF0.105 3.55 % 472,222 $ 012988692 OTCQB Cultivation & Retail4722220.105
20361221 Benchmark Botanics Inc.BBT:CNX0.100 0.00 % 0 $ 020361221 CSE Cultivation & Retail00.100
58405256 BetterLife Pharma IncBETRF1.160 5.45 % 74,782 $ 058405256 OTCQB Biotechnology747821.160
22036950 Benchmark Botanics IncBHHKF0.108 469.63 % 10,000 $ 022036950 OTCPK Cultivation & Retail100000.108
10536908 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.100 11.11 % 432,652 $ 010536908 CSE Marijuana Products4326520.100
10117569 Biome Grow Inc.BIO:CNX0.090 -10.00 % 164,657 $ 010117569 CSE Hemp Products1646570.090
8172747 Biome Grow IncBIOIF0.073 -8.09 % 31,971 $ 08172747 OTCQB Hemp Products319710.073
362057.78 Branded Legacy IncBLEG0.191 0.14 % 68,251 $ 0362057.78 OTCQB Hemp Products682510.191
3964580 Beleave IncBLEVF0.007 66.67 % 2,136,573 $ 03964580 OTCPK Cultivation & Retail21365730.007
10044812 Belgravia Capital IntlBLGV:CNX0.025 -16.67 % 347,500 $ 010044812 CSE AgTech3475000.025
7674237 Belgravia Hartford Capital IncBLGVF0.019 0.00 % 0 $ 07674237 OTCPK AgTech00.019
181864699 Cannabix Technologies IncBLO:CNX1.730 2.37 % 609,052 $ 0181864699 CSE Other Ancillary6090521.730
141917540 Cannabix Technologies IncBLOZF1.350 0.75 % 735,607 $ 0141917540 OTCPK Other Ancillary7356071.350
5263087 Blue Line Protection Group IncBLPG0.006 14.29 % 25,761,278 $ 05263087 OTCPK Secondary Services257612780.006
67194222 Body and Mind IncBMMJ0.620 -3.19 % 214,567 $ 067194222 OTCQB Cultivation & Retail2145670.620
143583736 Bluma Wellness Inc.BMWLF1.140 7.55 % 2,825,422 $ 0143583736 OTCPK Cultivation & Retail28254221.140
138198402 BellRock Brands Inc. Subordinate Voting SharesBRCK.U:CNX0.130 4.00 % 329,886 $ 0138198402 CSE Marijuana Products3298860.130
73709562 Better Choice Company IncBTTR1.500 4.90 % 39,967 $ 073709562 OTCQX Marijuana Products399671.500
67823151 WEED IncBUDZ0.600 13.70 % 663,904 $ 067823151 OTCQB Cultivation & Retail6639040.600
143583736 Bluma Wellness Inc. - Common SharesBWEL.U:CNX1.140 8.57 % 2,389,218 $ 0143583736 CSE Cultivation & Retail23892181.140
11331648 Bang Hldgs CorpBXNG0.480 -2.04 % 15,864 $ 011331648 OTCPK Tech & Media158640.480
15043460 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.150 7.14 % 2,742,918 $ 015043460 CSE Investing & Finance27429180.150
13542394 CanadaBis Capital Inc.CANB:CA0.100 0.00 % 170,300 $ 013542394 TSXV Cultivation & Retail1703000.100
19415735 CannLabs IncCANL0.310 19.23 % 194,482 $ 019415735 OTCPK Secondary Services1944820.310
65762982 General Cannabis CorpCANN1.099 -0.99 % 612,188 $ 065762982 OTCQB Secondary Services6121881.099
71057703 Heritage Cannabis Holdings Corp.CANN:CNX0.150 -3.23 % 1,371,700 $ 071057703 CSE Cultivation & Retail13717000.150
931860344 Cara Therapeutics Inc.CARA19.330 -2.57 % 321,398 $ 0931860344 NSD Biotechnology32139819.330
1764530 Conservative Broadcast Media & Journalism IncCBMJ0.046 23.47 % 3,645,801 $ 01764530 OTCPK Secondary Services36458010.046
192904285 Auxly Cannabis Group Inc.CBWTF2.180 0.00 % 0 $ 0192904285 OTCQX Investing & Finance02.180
968565.6 Canadian Cannabis CorpCCAN0.020 0.00 % 7,210 $ 0968565.6 CV EM Secondary Services72100.020
1846627223 Columbia Care IncCCHWF7.110 4.05 % 1,162,157 $ 01846627223 OTCQX Cultivation & Retail11621577.110
16496366499 Canopy Growth CorporationCGC44.140 -1.78 % 5,779,984 $ 016496366499 NGS Cultivation & Retail577998444.140
23635658 Cannagrow Holdings IncCGRW0.186 -2.11 % 621,726 $ 023635658 OTCPK Secondary Services6217260.186
33878907 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.115 15.00 % 1,387,484 $ 033878907 CSE Cultivation & Retail13874840.115
26351897 Choom Holdings Inc.CHOOF0.089 15.12 % 1,577,171 $ 026351897 OTCQB Cultivation & Retail15771710.089
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 515,000 $ 017086340 CSE Cultivation & Retail5150000.025
3946889000 Cresco Labs IncCL:CNX19.000 7.28 % 1,271,080 $ 03946889000 CSE Marijuana Products127108019.000
5343842 Core One Labs Inc.CLABF0.230 0.00 % 51 $ 05343842 OTCQX Cultivation & Retail510.230
288752475 Alcanna Inc.CLIQ:CA7.210 -0.83 % 174,433 $ 0288752475 TSX Cultivation & Retail1744337.210
29478482 CLS Holdings USA IncCLSH0.233 20.99 % 585,314 $ 029478482 OTCQB Marijuana Products5853140.233
43276026 Cannabics Pharmaceuticals IncCNBX0.320 4.81 % 543,970 $ 043276026 OTCQB Biotechnology5439700.320
390260925 Canopy Rivers Inc (Sub Voting)CNPOF5.130 15.80 % 3,545,739 $ 0390260925 OTCPK Cultivation & Retail35457395.130
86333808 Cansortium IncCNTMF0.750 0.00 % 207,986 $ 086333808 OTCQB Cultivation & Retail2079860.750
110108004 CannTrust Holdings IncCNTTQ0.780 1.29 % 258,304 $ 0110108004 OTCPK Cultivation & Retail2583040.780
16519932 Core One Labs Inc.COOL:CNX1.030 0.98 % 546,390 $ 016519932 CSE Marijuana Products5463901.030
15355583 CannaPharmaRx IncCPMD0.360 -2.70 % 154,728 $ 015355583 OTCPK Biotechnology1547280.360
153788147 Corbus Pharmaceuticals Holdings Inc.CRBP2.720 1.12 % 29,113,984 $ 0153788147 NSD Biotechnology291139842.720
3064032250 Cresco Labs Inc. (Sub Voting)CRLBF14.750 6.50 % 1,851,483 $ 03064032250 OTCQX Marijuana Products185148314.750
3686533555 Cronos Group Inc.CRON12.190 -0.49 % 6,375,300 $ 03686533555 NSD Cultivation & Retail637530012.190
5570761817 Cronos Group Inc.CRON:CA15.640 -0.26 % 898,843 $ 05570761817 TSX Cultivation & Retail89884315.640
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
269453.14 Vert Infrastructure LtdCRXPF0.024 2.17 % 85,311 $ 0269453.14 OTCPK Investing & Finance853110.024
13490439788 Curaleaf Holdings Inc.CURA:CNX20.310 3.89 % 1,137,573 $ 013490439788 CSE Cultivation & Retail113757320.310
10514167139 Curaleaf Holdings IncCURLF15.829 2.39 % 1,730,314 $ 010514167139 OTCQX Cultivation & Retail173031415.829
68668907 CURE Pharmaceutical Holding CorpCURR1.290 0.78 % 32,702 $ 068668907 OTCQB Biotechnology327021.290
63511756 CV Sciences Inc.CVSI0.635 4.10 % 1,640,241 $ 063511756 OTCQB Hemp Products16402410.635
698203682 Charlottes Web Holdings IncCWBHF5.020 4.58 % 838,850 $ 0698203682 OTCQX Hemp Products8388505.020
898485217 Charlotte\'s Web Holdings Inc.CWEB:CA6.460 5.38 % 758,684 $ 0898485217 TSX Hemp Products7586846.460
10460269 Plant Based Investment CorpCWWBF0.000 0.00 % 0 $ 010460269 OTCPK Investing & Finance00.000
201890336 C21 Investments Inc - Ordinary SharesCXXI:CNX1.840 5.14 % 388,682 $ 0201890336 CSE Investing & Finance3886821.840
156903902 C21 Investments IncCXXIF1.430 3.62 % 287,866 $ 0156903902 OTCQX Investing & Finance2878661.430
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Tech & Media40014740.000
54015852 Decibel Cannabis Company Inc.DB:CA0.155 -8.82 % 560,834 $ 054015852 TSXV Cultivation & Retail5608340.155
44223301 Decibel Cannabis Company IncDBCCF0.127 -3.42 % 194,026 $ 044223301 OTCQB Cultivation & Retail1940260.127
2685829 Dewmar International BMC IncDEWM0.001 57.14 % 34,611,908 $ 02685829 OTCPK Hemp Products346119080.001
3090834 Digipath IncDIGP0.048 14.87 % 127,193 $ 03090834 OTCQB Secondary Services1271930.048
67345971 Delta 9 Cannabis Inc.DN:CA0.660 10.00 % 1,696,758 $ 067345971 TSX Cultivation & Retail16967580.660
16184161 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.210 5.00 % 69,000 $ 016184161 CSE Cultivation & Retail690000.210
15874564 Diego Pellicer Worldwide IncDPWW0.080 65.98 % 12,945,915 $ 015874564 OTCPK Real Estate129459150.080
138198402 BellRock Brands Inc (Sub Voting)DXBRF0.130 -10.34 % 367,430 $ 0138198402 Greys Marijuana Products3674300.130
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
68257306 SpeakEasy Cannabis Club Ltd.EASY:CNX0.580 3.57 % 35,097 $ 068257306 CSE Cultivation & Retail350970.580
9773826 Nutritional High International IncEAT:CNX0.025 0.00 % 6,183,507 $ 09773826 CSE Marijuana Products61835070.025
37100147 CBD Unlimited IncEDXC0.121 1.22 % 542,299 $ 037100147 OTCPK Tech & Media5422990.121
6859874 EveEEVVD0.238 -8.17 % 4,504 $ 06859874 OTCQX Healthcare45040.238
8168662 EveEEVVF0.284 2.55 % 29,620 $ 08168662 OTCQX Cultivation & Retail296200.284
1937185640 NIC Inc.EGOV28.900 2.41 % 522,916 $ 01937185640 NGS Tech & Media52291628.900
53271238 Elixinol Global LimitedELLXF0.170 3.03 % 761,739 $ 053271238 OTCPK Hemp Products7617390.170
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 $ 055357498 TSXV Cultivation & Retail10156990.270
43465887 Emerald Health Therapeutics IncEMHTF0.212 11.58 % 938,386 $ 043465887 OTCQX Cultivation & Retail9383860.212
1900826 Endocan CorpENDO0.028 -1.58 % 109,375 $ 01900826 OTCPK Hemp Products1093750.028
17353662 American Green IncERBB0.012 -4.65 % 90,133,036 $ 017353662 OTCPK Other Ancillary901330360.012
2331018 Earth Science Tech IncETST0.053 6.85 % 699,825 $ 02331018 OTCQB Hemp Products6998250.053
10507151 Eve & Co IncorporatedEVE:CA0.365 1.39 % 138,893 $ 010507151 TSXV Cultivation & Retail1388930.365
5305662 EVIO IncEVIO0.008 1.32 % 34,420,107 $ 05305662 OTCPK Secondary Services344201070.008
9395938 EXMceuticals Inc - Ordinary SharesEXM:CNX2.040 6.61 % 469,618 $ 09395938 CSE Marijuana Products4696182.040
24182957 Experion Holdings Ltd.EXP:CA0.240 26.32 % 717,424 $ 024182957 TSXV Cultivation & Retail7174240.240
18963469 Experion Holdings LtdEXPFF0.188 22.21 % 1,030,366 $ 018963469 OTCQB Cultivation & Retail10303660.188
295606570 Fire & Flower Holdings Corp.FAF:CA1.330 20.91 % 7,868,646 $ 0295606570 TSX Cultivation & Retail78686461.330
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
154471102 Fire & Flower Holdings CorpFFLWF0.695 5.30 % 332,696 $ 0154471102 OTCQX Cultivation & Retail3326960.695
1014937012 4Front Ventures Corp.FFNT:CNX1.900 29.25 % 1,879,892 $ 01014937012 CSE Cultivation & Retail18798921.900
785240741 4Front Ventures Corp (Sub Voting)FFNTF1.470 26.72 % 4,234,713 $ 0785240741 OTCQX Cultivation & Retail42347131.470
9736318 Future Farm Technologies IncFFRMF0.057 2.61 % 182,527 $ 09736318 OTCPK AgTech1825270.057
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 $ 011443015 OTCQX Cultivation & Retail00.000
186966833 Supreme Cannabis Company Inc. (The)FIRE:CA0.288 22.34 % 28,483,993 $ 0186966833 TSX Cultivation & Retail284839930.288
62504812 Flower One Holdings IncFLOOF0.227 13.50 % 1,882,957 $ 062504812 OTCQX Cultivation & Retail18829570.227
98877234 Flowr Corp. (The)FLWPF0.300 1.69 % 218,043 $ 098877234 OTCPK Cultivation & Retail2180430.300
126892450 The Flowr CorporationFLWR:CA0.385 1.32 % 535,323 $ 0126892450 TSXV Cultivation & Retail5353230.385
12616448 FinCanna Capital CorpFNNZF0.126 12.22 % 147,659 $ 012616448 OTCQB Investing & Finance1476590.126
81228721 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.295 20.41 % 1,231,779 $ 081228721 CSE Cultivation & Retail12317790.295
19500490 Global Cannabis Applications CorpFUAPF0.126 9.57 % 766,585 $ 019500490 OTCPK Tech & Media7665850.126
13002866 Amfil Technologies IncFUNN0.026 2.41 % 994,386 $ 013002866 OTCPK Investing & Finance9943860.026
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
12883.33 Global Entmt Holdings IncGBHL0.001 0.00 % 3,063,466 $ 012883.33 OTCPK Tech & Media30634660.001
8788800 Global Hemp Group Inc.GBHPF0.047 -12.55 % 169,320 $ 08788800 OTCPK Hemp Products1693200.047
20598076 GB Sciences IncGBLX0.073 -2.53 % 580,779 $ 020598076 OTCQB Biotechnology5807790.073
8906191 Radiko Holdings CorpGEATF0.020 0.00 % 5,000 $ 08906191 OTCPK Marijuana Products50000.020
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
8141476 Green Growth Brands IncGGBXF0.040 19.70 % 291,243 $ 08141476 OTCPK Investing & Finance2912430.040
26678455 GTEC Holdings LtdGGTTF0.193 -3.55 % 668,312 $ 026678455 OTCQB Cultivation & Retail6683120.193
11291820 Global Hemp Group IncGHG:CNX0.060 0.00 % 760,850 $ 011291820 CSE Hemp Products7608500.060
40177878 Golden Leaf Holdings LtdGLDFF0.046 27.81 % 5,718,987 $ 040177878 OTCQB Marijuana Products57189870.046
48566665 Golden Leaf Holdings LtdGLH:CNX0.055 22.22 % 11,301,162 $ 048566665 CSE Marijuana Products113011620.055
661564.49 Gilla IncGLLA0.005 2.17 % 127,800 $ 0661564.49 OTCPK Other Ancillary1278000.005
1748965 Generation Alpha IncGNAL0.030 0.33 % 402,916 $ 01748965 OTCQB Secondary Services4029160.030
64780569 Generex Biotechnology CorpGNBT0.589 20.20 % 2,147,814 $ 064780569 OTCQB Biotechnology21478140.589
186177122 Greenlane Holdings Inc.GNLN5.620 9.13 % 791,062 $ 0186177122 NSD Consumption Devices7910625.620
2487535 Green Cures & Botanical Distribution IncGRCU0.004 2.50 % 4,918,222 $ 02487535 OTCPK Hemp Products49182220.004
11905238 GL Brands IncGRLB0.020 11.11 % 1,921,177 $ 011905238 OTCPK Marijuana Products19211770.020
15227683 GreenGro Technologies IncGRNH0.026 8.33 % 12,527,133 $ 015227683 OTCPK AgTech125271330.026
27462940 Grow Capital IncGRWC1.210 -5.47 % 10,037 $ 027462940 OTCQB Real Estate100371.210
3142055672 GrowGeneration Corp.GRWG57.410 3.03 % 2,540,596 $ 03142055672 NCM AgTech254059657.410
7361935 GSRX Industries IncGSRX0.090 76.47 % 85,286 $ 07361935 OTCPK Cultivation & Retail852860.090
7057502380 Green Thumb Industries Inc (Sub Voting)GTBIF33.130 3.53 % 673,828 $ 07057502380 OTCQX Cultivation & Retail67382833.130
33883990 GTEC Holdings Ltd.GTEC:CA0.245 -2.00 % 1,310,370 $ 033883990 TSXV Cultivation & Retail13103700.245
10376424417 Green Thumb Industries IncGTII:CNX48.710 7.34 % 1,217,993 $ 010376424417 CSE Cultivation & Retail121799348.710
4754277458 GW Pharmaceuticals PlcGWPH213.910 1.20 % 4,188,401 $ 04754277458 NSD Biotechnology4188401213.910
3023043 Geyser Brands Inc.GYSR:CA0.065 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.065
1815618646 Harvest Health & Recreation IncHARV:CNX4.940 10.76 % 1,451,342 $ 01815618646 CSE Cultivation & Retail14513424.940
58957545 Harborside Inc.HBOR:CNX2.680 -0.74 % 179,488 $ 058957545 CSE Cultivation & Retail1794882.680
46198076 Harborside Inc (Sub Voting)HBORF2.100 1.05 % 170,803 $ 046198076 OTCQX Cultivation & Retail1708032.100
77661.54 Healthier Choices Management CorpHCMC0.000 0.00 % 3,457,299 $ 077661.54 OTCPK Consumption Devices34572990.000
6861647 Hemp IncHEMP0.009 33.82 % 611,961,892 $ 06861647 OTCPK Hemp Products6119618920.009
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
57319880 Heritage Cannabis Holdings CorpHERTF0.121 -0.58 % 135,652 $ 057319880 OTCQX Cultivation & Retail1356520.121
1255832422 HEXO Corp.HEXO10.280 7.87 % 17,516,844 $ 01255832422 NYSE Cultivation & Retail1751684410.280
1226513377 HEXO Corp.HEXO:CA10.040 -0.69 % 2,410,144 $ 01226513377 TSX Cultivation & Retail241014410.040
1834483 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 $ 01834483 Greys Marijuana Products00.015
206035939 High Tide Inc.HITIF0.463 8.11 % 11,157,138 $ 0206035939 OTCQB Marijuana Products111571380.463
27035912 Heliospectra AB ADRHLSPY0.350 -4.08 % 5,201 $ 027035912 OTCQB AgTech52010.350
542053103 Horizons Marijuana Life Sciences Index ETFHMLSF10.738 -0.02 % 28,478 $ 0542053103 OTCPK Investing & Finance2847810.738
698123933 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA39.690 0.00 % 0 $ 0698123933 TSX Investing & Finance039.690
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
16485842 Harvest One Cannabis IncHRVOF0.077 3.16 % 208,077 $ 016485842 OTCQB Cultivation & Retail2080770.077
1411331093 Harvest Health & Recreation Inc (Sub Voting)HRVSF3.840 8.78 % 1,619,631 $ 01411331093 OTCQX Cultivation & Retail 16196313.840
41772449 FSD Pharma Inc.HUGE2.180 -1.80 % 3,977,574 $ 041772449 NCM Cultivation & Retail39775742.180
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
20432551 Harvest One Cannabis Inc.HVT:CA0.095 0.00 % 239,913 $ 020432551 TSXV Cultivation & Retail2399130.095
67828685 iAnthus Capital Holdings IncIAN:CNX0.395 3.95 % 1,501,930 $ 067828685 CSE Investing & Finance15019300.395
135046198 Icanic Brands Company IncICNAF0.600 1.54 % 5,779,191 $ 0135046198 OTCQB Marijuana Products57791910.600
10234887 Integrated Cannabis Solutions IncIGPK0.007 9.52 % 17,593,362 $ 010234887 OTCPK Secondary Services175933620.007
4985765936 Innovative Industrial Properties Inc.IIPR208.380 -0.21 % 303,402 $ 04985765936 NYSE Real Estate303402208.380
43334376 InMed Pharmaceuticals Inc.IN:CA6.190 -6.78 % 60,676 $ 043334376 TSX Biotechnology606766.190
55043786 Indus Holdings Inc. (Sub Voting)INDXF1.643 6.03 % 1,052,446 $ 055043786 OTCQX Marijuana Products10524461.643
194417578 Item 9 Labs CorpINLB3.100 6.90 % 18,738 $ 0194417578 OTCQX Cultivation & Retail187383.100
25254194 Indoor Harvest CorpINQD0.014 77.63 % 65,516,047 $ 025254194 OTCPK AgTech655160470.014
46098655 Inner Spirit Holdings LtdINSHF0.196 5.95 % 46,457 $ 046098655 Greys Cultivation & Retail464570.196
7766846 Ionic BrandsIONC:CNX0.240 33.33 % 270,339 $ 07766846 CSE Marijuana Products2703390.240
47304878 Isracann Biosciences Inc.IPOT:CNX0.135 -6.90 % 31,880 $ 047304878 CSE Cultivation & Retail318800.135
37843903 Isracann Biosciences IncISCNF0.350 1.45 % 401,928 $ 037843903 OTCPK Cultivation & Retail4019280.350
57623318 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.245 0.00 % 156,947 $ 057623318 CSE Cultivation & Retail1569470.245
1711198 Isodiol International Inc.ISOL:CNX0.035 0.00 % 0 $ 01711198 CSE Hemp Products00.035
3608183 Isodiol International IncISOLF0.074 13.36 % 176,990 $ 03608183 OTCPK Hemp Products1769900.074
53249811 iAnthus Capital Holdings IncITHUF0.310 3.92 % 1,851,000 $ 053249811 OTCPK Investing & Finance18510000.310
24916632 Invictus MD Strategies Corp Class AIVITF0.020 -5.66 % 171,731 $ 024916632 OTCPK Investing & Finance1717310.020
11481722 Lotus Ventures IncJ:CNX0.003 0.00 % 0 $ 011481722 CSE Cultivation & Retail00.003
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 $ 02325826 CSE Cultivation & Retail7740500.020
1232408122 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX11.000 12.24 % 1,042,777 $ 01232408122 CSE Cultivation & Retail104277711.000
962062594 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF8.587 10.80 % 1,385,313 $ 0962062594 OTCQB Cultivation & Retail13853138.587
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
2735594 James E. Wagner Cultivation Corp.JWCAF0.025 25.00 % 41,917 $ 02735594 OTCPK Cultivation & Retail419170.025
7731964 Kalytera TherapeuticsKALTF0.015 0.00 % 0 $ 07731964 Greys Healthcare00.015
5915745 Koios BeverageKBEV:CNX0.075 25.00 % 542,336 $ 05915745 CSE Marijuana Products5423360.075
4393426 Koios Beverage CorpKBEVF0.056 16.28 % 643,067 $ 04393426 OTCPK Marijuana Products6430670.056
95880381 Akerna Corp.KERN6.820 0.00 % 3,214,012 $ 095880381 NCM Tech & Media32140126.820
23263772 Kona Gold Solutions IncKGKG0.030 0.00 % 6,289,856 $ 023263772 OTCQB Hemp Products62898560.030
93103582 Khiron Life Sciences Corp.KHRN:CA0.620 5.08 % 3,803,954 $ 093103582 TSXV Cultivation & Retail38039540.620
50981719 Khiron Life Sciences CorpKHRNF0.340 6.01 % 843,235 $ 050981719 OTCQX Cultivation & Retail8432350.340
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13651899 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013651899 TSXV Biotechnology00.025
225963461 KushCo Holdings IncKSHB1.710 10.32 % 4,933,573 $ 0225963461 OTCQX Secondary Services49335731.710
114464032 MediPharm Labs Corp.LABS:CA0.820 5.13 % 2,070,083 $ 0114464032 TSX Cultivation & Retail20700830.820
20525618 Leafbuyer Technologies IncLBUY0.248 -0.70 % 1,394,238 $ 020525618 OTCQB Tech & Media13942380.248
8957523 Lifeloc Technologies IncLCTC3.650 4.29 % 1,664 $ 08957523 OTCPK Other Ancillary16643.650
536440484 Liberty Health Sciences IncLHS:CNX1.550 6.90 % 1,679,854 $ 0536440484 CSE Cultivation & Retail16798541.550
366856073 Liberty Health Sciences IncLHSIF1.060 3.92 % 1,558,649 $ 0366856073 OTCQX Cultivation & Retail15586491.060
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.280 3.74 % 855,706 $ 04979915 CSE Biotechnology8557060.280
224273767 Alcanna IncLQSIF5.600 -1.58 % 6,832 $ 0224273767 OTCPK Cultivation & Retail68325.600
22165871 CordovaCann CorpLVRLF0.296 -2.10 % 68,706 $ 022165871 OTCQB Investing & Finance687060.296
12650801 Livewire Ergogenics IncLVVV0.011 6.00 % 8,529,455 $ 012650801 OTCPK Cultivation & Retail85294550.011
45938988 Lexaria Bioscience CorpLXX:CNX9.000 -2.70 % 55,742 $ 045938988 CSE Hemp Products557429.000
12619601 BOTS Inc - Ordinary SharesMCIG0.027 7.70 % 640,881 $ 012619601 OTCPK Technology6408810.027
17836870 Marijuana Company of America IncMCOA0.014 33.98 % 548,411,890 $ 017836870 OTCPK Marijuana Products5484118900.014
88981825 Medipharm Labs CorpMEDIF0.637 4.91 % 1,355,031 $ 088981825 OTCQX Cultivation & Retail13550310.637
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
67412513 MGC Pharmaceuticals LtdMGCLF0.038 14.24 % 1,807,779 $ 067412513 OTCPK Cultivation & Retail18077790.038
8551836 Maple Leaf Green World IncMGWFF0.053 1.92 % 91,345 $ 08551836 OTCQB Cultivation & Retail913450.053
11516614 True Leaf Brands Inc.MJ:CNX0.400 5.26 % 86,520 $ 011516614 CSE Biotechnology865200.400
13012473 MJardin Group Inc - Ordinary SharesMJAR:CNX0.145 -3.33 % 61,800 $ 013012473 CSE Secondary Services618000.145
9785828 MJardin Group IncMJARF0.109 -11.42 % 54,000 $ 09785828 OTCPK Secondary Services540000.109
199773452 Medical Marijuana IncMJNA0.058 40.44 % 239,840,618 $ 0199773452 OTCPK Hemp Products2398406180.058
39795853 MJ Holdings IncMJNE0.580 -3.49 % 106,627 $ 039795853 OTCPK Real Estate1066270.580
154074281 MedMen Enterprises Inc. MMEN:CNX0.350 59.09 % 19,466,256 $ 0154074281 CSE Cultivation & Retail194662560.350
23340329 MMJ Group Holdings LimitedMMJJF0.102 5.18 % 128,911 $ 023340329 OTCPK Cultivation & Retail1289110.102
119737727 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.272 60.85 % 57,390,794 $ 0119737727 OTCQX Cultivation & Retail573907940.272
3884660 Mentor Capital Inc.MNTR0.170 42.50 % 1,080,418 $ 03884660 OTCQB Investing & Finance10804180.170
2263598 Callitas Health IncMPHMF0.110 0.00 % 0 $ 02263598 OTCPK Biotechnology00.110
16292075 MPX International Corp - Ordinary SharesMPXI:CNX0.115 0.00 % 238,315 $ 016292075 CSE Cultivation & Retail2383150.115
12673818 MPX International CorpMPXOF0.290 0.00 % 562,305 $ 012673818 OTCQB Cultivation & Retail5623050.290
252350089 MariMed IncMRMD0.840 7.69 % 1,449,825 $ 0252350089 OTCQX Secondary Services14498250.840
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
629476.92 Wayland Group CorpMRRCF0.005 11.11 % 25,375 $ 0629476.92 OTCPK Marijuana Products253750.005
14268693 Massroots IncMSRT0.029 14.68 % 19,832,463 $ 014268693 OTCPK Tech & Media198324630.029
49481507 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.500 2.04 % 114,993 $ 049481507 CSE Secondary Services1149930.500
74057124 Mydecine Innovations Group Inc.MYCO:CNX0.455 2.25 % 1,691,924 $ 074057124 CSE Real Estate16919240.455
57889884 Mydecine Innovations Group IncMYCOF0.356 1.68 % 1,168,356 $ 057889884 OTCPK Real Estate11683560.356
3540757 MyDx IncMYDX0.001 0.00 % 108,347,128 $ 03540757 OTCPK Other Ancillary1083471280.001
12524190 Mountain High Acquisitions CorpMYHI0.028 4.91 % 477,290 $ 012524190 OTCPK Hemp Products4772900.028
27131080 MYM Nutraceuticals IncMYM:CNX0.120 14.29 % 704,810 $ 027131080 CSE Cultivation & Retail7048100.120
37004172 MYM Nutraceuticals IncMYMMF0.158 32.02 % 2,212,978 $ 037004172 OTCQB Cultivation & Retail22129780.158
113104542 Namaste Technologies Inc.N:CA0.285 1.79 % 2,119,686 $ 0113104542 TSXV Consumption Devices21196860.285
523804836 NewAge Inc.NBEV4.370 4.55 % 8,966,410 $ 0523804836 NCM Marijuana Products89664104.370
6949573 Novus Acquisition & Development CorpNDEV0.069 -2.14 % 228,155 $ 06949573 OTCPK Secondary Services2281550.069
47334567 Indiva LimitedNDVA:CA0.435 0.00 % 494,605 $ 047334567 TSXV Cultivation & Retail4946050.435
37345341 Indiva LtdNDVAF0.343 1.45 % 202,513 $ 037345341 OTCQX Cultivation & Retail2025130.343
407914450 Neptune Wellness Solutions Inc.NEPT3.150 20.69 % 27,302,885 $ 0407914450 NCM Marijuana Products273028853.150
357410756 Neptune Wellness Solutions Inc.NEPT:CA2.760 7.39 % 805,928 $ 0357410756 TSX Marijuana Products8059282.760
797559.71 Next Generation Management CorpNGMC0.003 3.45 % 542,085 $ 0797559.71 OTCPK Secondary Services5420850.003
140690629 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.830 1.22 % 424,081 $ 0140690629 CSE Cultivation & Retail4240810.830
1185000 Nhale IncNHLE0.040 0.00 % 35,250 $ 01185000 OTCPK Consumption Devices352500.040
73555075 48North Cannabis CorpNRTH:CA0.370 -1.33 % 2,200,722 $ 073555075 TSXV Cultivation & Retail22007220.370
3792426 NanoSphere Health Sciences IncNSHS:CNX0.035 16.67 % 113,500 $ 03792426 CSE Biotechnology1135000.035
2882244 Nanosphere Health Sciences IncNSHSF0.027 23.26 % 1,500 $ 02882244 Greys Biotechnology15000.027
14122523 Naturally Splendid Enterprises Ltd.NSP:CA0.070 0.00 % 396,304 $ 014122523 TSXV Hemp Products3963040.070
11096268 Naturally Splendid Enterprises LtdNSPDF0.055 5.77 % 178,300 $ 011096268 OTCPK Hemp Products1783000.055
9131531 Neutra CorpNTRR0.007 37.50 % 120,163,183 $ 09131531 OTCPK AgTech1201631830.007
107553289 Cannabis Strategic VenturesNUGS0.400 -4.76 % 19,646,620 $ 0107553289 OTCPK Secondary Services196466200.400
110823534 Next Green Wave Holdings IncNXGWF0.654 0.58 % 658,810 $ 0110823534 OTCQX Cultivation & Retail6588100.654
88005255 Namaste Technologies IncNXTTF0.222 0.80 % 1,243,400 $ 088005255 OTCQB Consumption Devices12434000.222
559509188 Organigram Holdings Inc.OGI2.410 2.12 % 23,151,951 $ 0559509188 NGS Cultivation & Retail231519512.410
715057386 Organigram Holdings Inc.OGI:CA3.080 2.33 % 4,615,977 $ 0715057386 TSX Cultivation & Retail46159773.080
34636904 Nextleaf Solutions Ltd.OILS:CNX0.050 0.00 % 0 $ 034636904 CSE Secondary Services00.050
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4517403 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.050 11.11 % 201,000 $ 04517403 CSE Consumption Devices2010000.050
4156011 Orchid Ventures Inc (Sub Voting)ORVRF0.046 3.88 % 29,000 $ 04156011 OTCPK Consumption Devices290000.046
6616727 OWC Pharmaceutical Research CorpOWCP0.013 -6.01 % 10,000,341 $ 06616727 OTCPK Biotechnology100003410.013
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 $ 011755922 CSE Cultivation & Retail00.000
210164563 PharmaCielo Ltd.PCLOF1.520 -1.94 % 51,111 $ 0210164563 OTCQX Cultivation & Retail511111.520
20640936 Glance Technologies Inc.PERK:CNX0.145 -9.37 % 1,392,021 $ 020640936 CSE Tech & Media13920210.145
4936675 Luff Enterprises LtdPGTMF0.418 2.12 % 1,544 $ 04936675 Greys Cultivation & Retail15440.418
32676945 Pure Harvest Corporate Group IncPHCG0.520 2.97 % 15,546 $ 032676945 OTCQB Cultivation & Retail155460.520
22357895 GrowLife IncPHOT0.500 23.46 % 3,615,606 $ 022357895 OTCQB Marijuana Products36156060.500
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
34033379 Canntab TherapeuticsPILL:CNX0.960 1.05 % 24,850 $ 034033379 CSE Marijuana Products248500.960
7836356 Peak Pharmaceuticals IncPKPH0.100 0.00 % 592,519 $ 07836356 OTCPK Hemp Products5925190.100
967834560 Planet 13 Holdings IncPLNHF5.700 3.45 % 1,306,378 $ 0967834560 OTCQX Cultivation & Retail13063785.700
315832.15 Plandai Biotechnology IncPLPL0.001 60.00 % 801,392,010 $ 0315832.15 OTCPK Biotechnology8013920100.001
33359476 Plus Products IncPLPRF0.771 14.54 % 401,173 $ 033359476 OTCQX Marijuana Products4011730.771
1237809464 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.290 5.04 % 704,810 $ 01237809464 CSE Cultivation & Retail7048107.290
59709569 Plus Products Inc.PLUS:CNX1.380 4.55 % 266,762 $ 059709569 CSE Marijuana Products2667621.380
42026587 PharmaCyte Biotech IncPMCB0.018 -5.26 % 16,400,146 $ 042026587 OTCQB Biotechnology164001460.018
6004740 PotNetwork Holdings IncPOTN0.008 -2.53 % 17,440,156 $ 06004740 CV EM Hemp Products174401560.008
1615597 Pure Global Cannabis IncPRCNF0.010 -9.09 % 208,586 $ 01615597 OTCPK Cultivation & Retail2085860.010
15490800 Praetorian Property IncPRRE0.099 0.00 % 0 $ 015490800 OTCPK Real Estate00.099
22642885 Puration IncPURA0.040 71.12 % 110,010,935 $ 022642885 OTCPK Hemp Products1100109350.040
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
67198994 Power REIT (MD)PW35.070 -7.15 % 64,266 $ 067198994 NYSE American Real Estate6426635.070
20804366 Quinsam Capital CorporationQCA:CNX0.195 2.63 % 105,900 $ 020804366 CSE Investing & Finance1059000.195
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
12978926 Rapid Dose Therapeutics CorpRDTCF0.168 3.45 % 65,000 $ 012978926 Greys Cultivation & Retail650000.168
2819191 Medical Cannabis Payment SolutionsREFG0.038 -1.83 % 1,177,872 $ 02819191 OTCPK Tech & Media11778720.038
106639309 Reliq Health Technologies Inc.RHT:CA0.670 -9.46 % 8,195,933 $ 0106639309 TSXV Tech & Media81959330.670
501217462 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA2.620 10.08 % 1,301,421 $ 0501217462 TSX Investing & Finance13014212.620
880919 Real Brands IncRLBD0.060 -6.42 % 446,265 $ 0880919 OTCPK Consumption Devices4462650.060
13153888 Rocky Mountain High Brands IncRMHB0.045 0.00 % 397,422 $ 013153888 OTCPK Hemp Products3974220.045
3462295 RMMI Corp - Ordinary SharesRMMI:CNX0.255 0.00 % 0 $ 03462295 CSE Healthcare00.255
3065536727 Gibraltar Industries Inc.ROCK94.260 1.04 % 127,919 $ 03065536727 NGS Investing & Finance12791994.260
141775003 Rubicon Organics Inc.ROMJ:CA3.100 1.64 % 2,500 $ 0141775003 TSXV Cultivation & Retail25003.100
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 $ 0109508004 CSE Cultivation & Retail90002.740
126603065 Rubicon Organics IncROMJF2.768 -0.99 % 17,961 $ 0126603065 OTCQX Cultivation & Retail179612.768
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
84563381 Reliq Health Technologies IncRQHTF0.531 -9.01 % 5,247,341 $ 084563381 OTCPK Tech & Media52473410.531
6543280 Affinor Growers IncRSSFF0.040 -9.20 % 13,453 $ 06543280 OTCQB AgTech134530.040
63564123 Radient Technologies Inc.RTI:CA0.180 12.50 % 3,102,578 $ 063564123 TSXV Marijuana Products31025780.180
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
1433971 Ravenquest Biomed IncRVVQF0.012 -30.95 % 60,978 $ 01433971 OTCPK Cultivation & Retail609780.012
99807237 Revive Therapeutics LtdRVVTF0.422 -3.19 % 2,064,056 $ 099807237 OTCPK Biotechnology20640560.422
260080640 Red White & Bloom BrandsRWB:CNX1.400 8.53 % 1,585,960 $ 0260080640 CSE Cultivation & Retail15859601.400
287054718 Red White & Bloom Brands Inc.RWBYF1.545 8.82 % 2,356,146 $ 0287054718 OTCQX Cultivation & Retail23561461.545
149704800 Schultze Special Purpose Acquisition Corp.SAMA0.000 0.00 % 0 $ 0149704800 NCM Investing & Finance00.000
11277668 Canada House Wellness Group IncSARSF0.017 0.00 % 0 $ 011277668 Greys Cultivation & Retail00.017
198111062 Smart Cannabis Corp - Class ASCNA0.040 97.07 % 49,511,690 $ 0198111062 OTCPK AgTech495116900.040
7448728 Sugarmade IncSGMD0.002 33.33 % 154,211,518 $ 07448728 CV EM Secondary Services1542115180.002
237293297 Skylight Health Group Inc.SHG:CA1.360 8.80 % 1,868,946 $ 0237293297 TSXV Tech & Media18689461.360
180848899 Skylight Health Group Inc ComSHGFF1.037 6.68 % 367,900 $ 0180848899 OTCQX Tech & Media3679001.037
127476581 Medicine Man Technologies IncSHWZ3.040 6.29 % 237,600 $ 0127476581 OTCQX Cultivation & Retail2376003.040
972396109 Sprott Inc.SII:CA39.690 -1.95 % 117,073 $ 0972396109 TSX Investing & Finance11707339.690
74797802 Singlepoint IncSING0.030 48.28 % 197,320,103 $ 074797802 OTCPK Tech & Media1973201030.030
3644289 Sipp Industries Inc - Class ASIPC0.012 0.00 % 2,770,930 $ 03644289 OTCPK Hemp Products27709300.012
128914330 SLANG Worldwide IncSLGWF0.394 1.95 % 903,318 $ 0128914330 OTCQB Secondary Services9033180.394
166847629 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.510 2.00 % 751,864 $ 0166847629 CSE Secondary Services7518640.510
13177068712 Scotts Miracle-Gro Company (The)SMG236.620 -1.48 % 502,225 $ 013177068712 NYSE AgTech502225236.620
1549530817 Sundial Growers Inc.SNDL1.150 -4.96 % 646,669,575 $ 01549530817 NCM Cultivation & Retail6466695751.150
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
4740000 Sibannac IncSNNC0.079 25.40 % 1,100 $ 04740000 OTCPK Hemp Products11000.079
3724621 Sunniva IncSNNVF0.095 35.71 % 323,452 $ 03724621 OTCPK Cultivation & Retail3234520.095
215356263 SOL Global InvestmentsSOL:CNX3.980 9.04 % 850,176 $ 0215356263 CSE Investing & Finance8501763.980
168280899 SOL Global Investments CorpSOLCF3.110 8.36 % 520,830 $ 0168280899 OTCPK Investing & Finance5208303.110
6646201 Nutritional High International Inc.SPLIF0.017 -5.56 % 1,803,804 $ 06646201 OTCPK Marijuana Products18038040.017
18769188 Sproutly Canada Inc.SPR:CNX0.065 8.33 % 3,983,719 $ 018769188 CSE Cultivation & Retail39837190.065
146321869 The Supreme Cannabis Company IncSPRWF0.225 25.00 % 16,095,886 $ 0146321869 OTCQX Cultivation & Retail160958860.225
27082300 Surna Inc.SRNA0.115 4.09 % 2,716,827 $ 027082300 OTCQB AgTech27168270.115
11354777 Sproutly Canada IncSRUTF0.043 8.35 % 2,433,707 $ 011354777 OTCQB Cultivation & Retail24337070.043
98747833 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.400 20.69 % 428,307 $ 098747833 CSE Cultivation & Retail4283071.400
1110140 Stevia CorpSTEV0.006 7.69 % 2,920,794 $ 01110140 OTCPK Hemp Products29207940.006
52537374 Stem Holdings IncSTMH0.745 -9.70 % 965,344 $ 052537374 OTCQX Cultivation & Retail9653440.745
283576.22 STWC Holdings IncSTWC0.003 -5.88 % 9,348,250 $ 0283576.22 OTCPK Secondary Services93482500.003
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Marijuana Products03.796
13861888 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,797,500 $ 013861888 TSXV Cultivation & Retail17975000.030
20899492 Wildflower Brands IncSUN:CNX0.150 0.00 % 0 $ 020899492 CSE Consumption Devices00.150
324819.79 Eco Allies IncSVSN0.013 30.00 % 48,858 $ 0324819.79 OTCPK Other Ancillary488580.013
24567605 Tauriga Sciences IncTAUG0.132 -5.54 % 2,558,607 $ 024567605 OTCQB Marijuana Products25586070.132
70458151 Tetra Bio-Pharma Inc.TBP:CA0.250 19.05 % 4,489,762 $ 070458151 TSX Biotechnology44897620.250
53689111 Tetra Bio-Pharma IncTBPMF0.191 18.84 % 990,718 $ 053689111 OTCQB Biotechnology9907180.191
5323109865 Trulieve Cannabis Corp (Sub Voting)TCNNF45.190 5.68 % 378,795 $ 05323109865 OTCQX Cultivation & Retail37879545.190
5255193 Terranueva Corp - Ordinary SharesTEQ:CNX0.160 -5.88 % 43,500 $ 05255193 CSE Cultivation & Retail435000.160
1352608498 TerrAscend Corp.TER:CNX18.210 4.96 % 220,107 $ 01352608498 CSE Cultivation & Retail22010718.210
31157655 1933 Industries IncTGIF:CNX0.095 0.00 % 4,292,092 $ 031157655 CSE Cultivation & Retail42920920.095
24434161 1933 Industries IncTGIFF0.075 0.68 % 1,264,567 $ 024434161 OTCQB Cultivation & Retail12645670.075
285143797 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.590 7.27 % 27,102,583 $ 0285143797 TSX Cultivation & Retail271025830.590
217965851 Green Organic Dutchman Holdings LtdTGODF0.451 1.39 % 16,316,330 $ 0217965851 OTCQX Cultivation & Retail163163300.451
26365299 THC Biomed Intl LtdTHC:CNX0.165 3.13 % 262,298 $ 026365299 CSE Cultivation & Retail2622980.165
20628849 THC Biomed International LtdTHCBF0.129 1.02 % 204,626 $ 020628849 OTCQX Cultivation & Retail2046260.129
218829851 TILT Holdings Inc.TILT:CNX0.680 4.62 % 433,900 $ 0218829851 CSE Investing & Finance4339000.680
86333808 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.750 1.35 % 130,136 $ 086333808 CSE Cultivation & Retail1301360.750
170619704 TILT Holdings IncTLLTF0.530 2.35 % 779,107 $ 0170619704 OTCQX Investing & Finance7791070.530
4238116113 Tilray Inc.TLRY26.780 1.79 % 33,550,000 $ 04238116113 NGS Cultivation & Retail3355000026.780
53572354 The Tinley Beverage Company IncTNY:CNX0.460 -3.16 % 510,110 $ 053572354 CSE Marijuana Products5101100.460
41879606 Tinley Beverage Co IncTNYBF0.360 -0.72 % 85,557 $ 041879606 OTCQX Marijuana Products855570.360
1023936794 Turning Point Brands Inc.TPB53.430 2.83 % 139,605 $ 01023936794 NYSE Hemp Products13960553.430
8833530 True Leaf Brands IncTRLFF0.307 1.42 % 153,386 $ 08833530 OTCPK Cultivation & Retail1533860.307
8740147 Therapix Biosciences Ltd.TRPX0.317 -48.90 % 6,940,376 $ 08740147 NCM Biotechnology69403760.317
23547145 SciSparc Ltd ADRTRPXY5.850 6.36 % 20,656 $ 023547145 OTCQB Biotechnology206565.850
1054752371 TerrAscend CorpTRSSF14.200 3.42 % 392,851 $ 01054752371 OTCQX Cultivation & Retail39285114.200
65318361 Terra Tech CorpTRTC0.340 17.07 % 5,751,003 $ 065318361 OTCQX Cultivation & Retail57510030.340
6828516904 Trulieve Cannabis CorpTRUL:CNX57.970 6.37 % 190,740 $ 06828516904 CSE Cultivation & Retail19074057.970
20580280 TruTrace Technologies Inc. - Common SharesTTT:CNX0.180 -14.29 % 871,910 $ 020580280 CSE Tech & Media8719100.180
4130684 Two Rivers Water & Farming CoTURV0.047 -8.05 % 386,748 $ 04130684 OTCPK Real Estate3867480.047
6287574 UA Multimedia IncUAMM0.016 -4.62 % 3,442,008 $ 06287574 OTCPK Tech & Media34420080.016
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
10168029 Vitality Biopharma IncVBIO0.200 206.75 % 440,527 $ 010168029 CV EM Biotechnology4405270.200
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 $ 01296399 CSE Cultivation & Retail00.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
33319996 Vext Science Inc.VEXT:CNX1.430 2.14 % 902,170 $ 033319996 CSE Marijuana Products9021701.430
25863773 Vext Science Inc.VEXTF1.110 0.91 % 106,840 $ 025863773 OTCQX Marijuana Products1068401.110
1145494325 Village Farms International Inc.VFF14.720 5.14 % 3,026,907 $ 01145494325 NCM AgTech302690714.720
1468442793 Village Farms International Inc.VFF:CA18.870 4.95 % 1,160,744 $ 01468442793 TSX AgTech116074418.870
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
7711599 Vinergy Cannabis Capital Inc.VIN:CNX0.100 5.26 % 62,978 $ 07711599 CSE Marijuana Products629780.100
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
73957965 VIVO Cannabis Inc.VIVO:CA0.225 2.27 % 1,619,104 $ 073957965 TSX Cultivation & Retail16191040.225
204981313 Valens Company Inc (The)VLNCF1.380 3.25 % 748,008 $ 0204981313 OTCQX Cultivation & Retail7480081.380
265881559 The Valens Company Inc.VLNS:CA1.790 5.29 % 1,535,640 $ 0265881559 TSX Cultivation & Retail15356401.790
4226583 Vinergy Cannabis Capital IncVNNYF0.074 5.71 % 8,500 $ 04226583 OTCQB Marijuana Products85000.074
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 $ 04358172 CSE Healthcare00.055
5662618 VPR Brands LPVPRB0.065 22.12 % 305,659 $ 05662618 OTCPK Consumption Devices3056590.065
447885802 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX4.530 8.89 % 378,861 $ 0447885802 CSE Marijuana Products3788614.530
348026053 Vireo Health International Inc (Sub Voting)VREOF3.520 8.00 % 526,872 $ 0348026053 OTCQX Marijuana Products5268723.520
42550408 Delta 9 Cannabis IncVRNDF0.417 3.19 % 46,071 $ 042550408 OTCQX Cultivation & Retail460710.417
2504196 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02504196 CSE Biotechnology00.150
1916545 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01916545 Greys Biotechnology00.115
57818693 VIVO Cannabis Inc.VVCIF0.176 1.50 % 917,707 $ 057818693 OTCQX Cultivation & Retail9177070.176
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
79394823 WeedMD IncWDDMF0.378 41.90 % 1,226,911 $ 079394823 OTCQX Cultivation & Retail12269110.378
21052114294 Canopy Growth CorporationWEED:CA56.330 -1.86 % 1,450,690 $ 021052114294 TSX Cultivation & Retail145069056.330
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
13932995 Wildflower Brands IncWLDFF0.100 -20.45 % 887,131 $ 013932995 OTCPK Consumption Devices8871310.100
7334861 Discover Wellness Solutions Inc.WLNS:CNX0.390 0.00 % 0 $ 07334861 CSE Cultivation & Retail00.390
101976931 WeedMD Inc.WMD:CA0.485 40.58 % 4,239,377 $ 0101976931 TSXV Cultivation & Retail42393770.485
248019795 Auxly Cannabis Group Inc.XLY:CA0.360 4.35 % 2,847,714 $ 0248019795 TSXV Investing & Finance28477140.360
423520538 22nd Century Group Inc.XXII3.050 11.72 % 5,132,222 $ 0423520538 NYSE American Biotechnology51322223.050
267431363 cbdMD Inc.YCBD1.680 6.33 % 290,335 $ 0267431363 NYSE American Cultivation & Retail2903351.680
9329593 Youngevity International Inc.YGYI0.308 -1.94 % 41,906 $ 09329593 OTCPK Hemp Products419060.308
69727399 Zenabis Global Inc.ZBISF0.092 1.67 % 1,135,960 $ 069727399 OTCPK Cultivation & Retail11359600.092
5765543 Zoned Properties IncZDPY0.480 11.63 % 63,361 $ 05765543 OTCQB Real Estate633610.480
91445769 Zenabis Global Inc.ZENA:CA0.120 4.35 % 5,038,683 $ 091445769 TSX Cultivation & Retail50386830.120
77401589 Zelira Therapeutics LimitedZLDAF0.065 -9.56 % 100,481 $ 077401589 OTCQB Cultivation & Retail1004810.065
102742720 Zynerba Pharmaceuticals Inc.ZYNE4.510 -0.55 % 18,101,272 $ 0102742720 NSD Biotechnology181012724.510
2021-2-11 07:54am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT
market cap symbol Company Name Price Change Volume market Cap P/E Div Yield Exchange Sector dollar Volume

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).