SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45418880 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.860 | -4.06 % | 5,575 | $ 0 | 45418880 | CSE | Biotechnology | 5575 | 6.860 | |
| 23410086 | Americann Inc | ACAN | 1.010 | 1.00 % | 1,419 | $ 0 | 23410086 | OTCQB | Secondary Services | 1419 | 1.010 | |
| 5238441778 | Aurora Cannabis Inc. | ACB | 5.075 | -1.65 % | 8,125,371 | $ 0 | 5238441778 | NYSE | Cultivation & Retail | 8125371 | 5.075 | |
| 6933828942 | Aurora Cannabis Inc. | ACB:CA | 6.750 | -1.17 % | 3,124,898 | $ 0 | 6933828942 | TSX | Cultivation & Retail | 3124898 | 6.750 | |
| 2924843 | Acacia Diversified Hldgs | ACCA | 0.060 | -21.77 % | 79,735 | $ 0 | 2924843 | OTCQB | Marijuana Products | 79735 | 0.060 | |
| 2996030 | Alliance Growers Corp | ACG:CNX | 0.340 | -3.46 % | 134,124 | $ 0 | 2996030 | CSE | Cultivation & Retail | 134124 | 0.340 | |
| 78678472 | AusCann Group Holdings Ltd | ACNNF | 0.255 | 2.76 % | 8,832 | $ 0 | 78678472 | OTCQX | Cultivation & Retail | 8832 | 0.255 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| 8131541 | Advantis Corp | ADVT | 0.002 | 0.00 % | 100,000 | $ 0 | 8131541 | CV EM | Marijuana Products | 100000 | 0.002 | |
| 37074278 | AeroGrow International Inc. | AERO | 1.080 | 0.00 % | 128 | $ 0 | 37074278 | OTCQB | AgTech | 128 | 1.080 | |
| 3822702 | Affinor Growers Inc | AFI:CNX | 0.025 | 0.00 % | 1,000 | $ 0 | 3822702 | CSE | AgTech | 1000 | 0.025 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | -50.00 % | 1,499,999 | $ 0 | 222848.16 | OTCPK | AgTech | 1499999 | 0.000 | |
| 47015881 | Halo Labs Inc | AGEEF | 0.229 | -8.32 % | 28,636 | $ 0 | 47015881 | OTCQX | Biotechnology | 28636 | 0.229 | |
| 1307715 | Agritek Holdings Inc | AGTK | 0.190 | -5.00 % | 5,015 | $ 0 | 1307715 | OTCPK | Real Estate | 5015 | 0.190 | |
| 15244221 | Alternate Health Corp | AHG:CNX | 0.240 | 6.67 % | 13,500 | $ 0 | 15244221 | CSE | Investing & Finance | 13500 | 0.240 | |
| 11633034 | Alternate Health Corp | AHGIF | 0.181 | 5.42 % | 10,490 | $ 0 | 11633034 | OTCQB | Investing & Finance | 10490 | 0.181 | |
| 14368115 | Atlas Blockchain Group Inc | AKE:CNX | 0.190 | 0.00 % | 6,000 | $ 0 | 14368115 | CSE | Cultivation & Retail | 6000 | 0.190 | |
| 195790925 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.709 | -0.55 % | 79,914 | $ 0 | 195790925 | OTCQX | Cultivation & Retail | 79914 | 0.709 | |
| 258270375 | Aleafia Health Inc. | ALEF:CA | 0.950 | 1.06 % | 236,059 | $ 0 | 258270375 | TSX | Cultivation & Retail | 236059 | 0.950 | |
| 12635034 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.008 | 0.00 % | 0 | $ 0 | 12635034 | OTCPK | Cultivation & Retail | 0 | 0.008 | |
| null | AMFE | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 0.000 | |||
| 15030265 | American Cannabis Co Inc | AMMJ | 0.278 | -2.55 % | 22,214 | $ 0 | 15030265 | OTCQB | Secondary Services | 22214 | 0.278 | |
| 451393019 | Amyris Inc. | AMRS | 4.340 | -0.91 % | 154,868 | $ 0 | 451393019 | NGS | Investing & Finance | 154868 | 4.340 | |
| 1518484176 | Aphria Inc. | APHA | 6.140 | 1.49 % | 1,043,218 | $ 0 | 1518484176 | NYSE | Cultivation & Retail | 1043218 | 6.140 | |
| 4304937 | Global Cannabis | APP:CNX | 0.045 | 0.00 % | 107,000 | $ 0 | 4304937 | CSE | Tech & Media | 107000 | 0.045 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0.00 % | 0 | $ 0 | 31645356 | CSE | Cultivation & Retail | 0 | 0.100 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 9436631 | Abattis Bioceuticals Ord | ATTBF | 0.018 | -11.39 % | 92,710 | $ 0 | 9436631 | OTCPK | Biotechnology | 92710 | 0.018 | |
| 118625989 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.170 | 6.25 % | 22,250 | $ 0 | 118625989 | CSE | Investing & Finance | 22250 | 0.170 | |
| 90313920 | Australis Capital Inc | AUSAF | 0.572 | 0.16 % | 66,685 | $ 0 | 90313920 | OTCQX | Investing & Finance | 66685 | 0.572 | |
| 51279043 | Axim Biotechnologies Inc | AXIM | 0.815 | -0.61 % | 10,192 | $ 0 | 51279043 | OTCQB | Biotechnology | 10192 | 0.815 | |
| Amazonas Florestal Ltd | AZFL | 0.080 | 14.72 % | 16,712 | $ 0 | OTCPK | Hemp Products | 16712 | 0.080 | |||
| 130345227 | Body and Mind | BAMM:CNX | 0.000 | 0.00 % | 0 | $ 0 | 130345227 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 19996052 | Blueberries Medical Corp. | BBM:CNX | 0.195 | 5.41 % | 21,638 | $ 0 | 19996052 | CSE | Cultivation & Retail | 21638 | 0.195 | |
| 14051280 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.149 | 14.31 % | 38,672 | $ 0 | 14051280 | OTCQB | Cultivation & Retail | 38672 | 0.149 | |
| 23556688 | Beleave Inc | BE:CNX | 0.045 | -10.00 % | 485,336 | $ 0 | 23556688 | CSE | Cultivation & Retail | 485336 | 0.045 | |
| 52873377 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.500 | 0.00 % | 2,604 | $ 0 | 52873377 | CSE | Marijuana Products | 2604 | 0.500 | |
| 38146409 | Biome Grow Inc. | BIO:CNX | 0.375 | 8.70 % | 5,776 | $ 0 | 38146409 | CSE | Hemp Products | 5776 | 0.375 | |
| 30030622 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.284 | 4.50 % | 3,600 | $ 0 | 30030622 | OTCQB | Hemp Products | 3600 | 0.284 | |
| Blue Diamond Ventures Inc | BLDV | 0.001 | 0.00 % | 3,447,857 | $ 0 | OTCPK | Secondary Services | 3447857 | 0.001 | |||
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 6026887 | Belgravia Capital International Inc | BLGV:CNX | 0.005 | 0.00 % | 0 | $ 0 | 6026887 | CSE | AgTech | 0 | 0.005 | |
| 4459896 | Belgravia Capital International Inc | BLGVF | 0.020 | 33.33 % | 1,650 | $ 0 | 4459896 | OTCQB | AgTech | 1650 | 0.020 | |
| 31561216 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.000 | 0.00 % | 0 | $ 0 | 31561216 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 70736390 | Cannabix Technologies Inc | BLO:CNX | 0.710 | 4.41 % | 6,503 | $ 0 | 70736390 | CSE | Other Ancillary | 6503 | 0.710 | |
| 53312353 | Cannabix Technologies Inc | BLOZF | 0.529 | 3.26 % | 31,706 | $ 0 | 53312353 | OTCPK | Other Ancillary | 31706 | 0.529 | |
| 374050.42 | Blue Line Protection Group Inc | BLPG | 0.001 | 0.00 % | 99,342 | $ 0 | 374050.42 | OTCPK | Secondary Services | 99342 | 0.001 | |
| 99218009 | Body & Mind Inc | BMMJ | 1.310 | -2.24 % | 25,800 | $ 0 | 99218009 | OTCQB | Cultivation & Retail | 25800 | 1.310 | |
| 44246116 | WEED INC. | BUDZ | 0.410 | 0.02 % | 17,127 | $ 0 | 44246116 | OTCQB | Cultivation & Retail | 17127 | 0.410 | |
| 8881179 | Bang Holdings Corp | BXNG | 0.376 | 0.00 % | 0 | $ 0 | 8881179 | OTCPK | Tech & Media | 0 | 0.376 | |
| 16185.52 | BioQuest Corp. - Ordinary Shares | CAFS | 0.012 | 0.00 % | 0 | $ 0 | 16185.52 | OTCPK | Cultivation & Retail | 0 | 0.012 | |
| 11349319 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.115 | 0.00 % | 0 | $ 0 | 11349319 | CSE | Investing & Finance | 0 | 0.115 | |
| 4384198 | CannLabs Inc | CANL | 0.070 | 0.00 % | 0 | $ 0 | 4384198 | OTCPK | Secondary Services | 0 | 0.070 | |
| 33800366 | General Cannabis Corp | CANN | 0.840 | -2.33 % | 39,594 | $ 0 | 33800366 | OTCQX | Secondary Services | 39594 | 0.840 | |
| 159419127 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.042 | -6.45 % | 116,182 | $ 0 | 159419127 | CSE | Cultivation & Retail | 116182 | 0.042 | |
| 1068740029 | Cara Therapeutics Inc. | CARA | 22.990 | 0.22 % | 108,966 | $ 0 | 1068740029 | NSD | Biotechnology | 108966 | 22.990 | |
| 10241163 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.135 | 3.85 % | 53,200 | $ 0 | 10241163 | CSE | Tech & Media | 53200 | 0.135 | |
| 7877817 | CB2 Insights Inc | CBIIF | 0.110 | 10.00 % | 30,000 | $ 0 | 7877817 | OTCQB | Tech & Media | 30000 | 0.110 | |
| 56905258 | Cannabis Science Inc | CBIS | 0.015 | 19.35 % | 3,004,631 | $ 0 | 56905258 | CV EM | Biotechnology | 3004631 | 0.015 | |
| 118143.5 | Canna Consumer Goods Inc | CBMJ | 0.003 | -3.87 % | 1,250 | $ 0 | 118143.5 | OTCPK | Secondary Services | 1250 | 0.003 | |
| CB Scientific | CBSC | 0.152 | 0.00 % | 0 | $ 0 | OTCPK | Other Ancillary | 0 | 0.152 | |||
| 391656907 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.890 | 0.00 % | 0 | $ 0 | 391656907 | OTCQX | Investing & Finance | 0 | 0.890 | |
| 5036541 | Canadian Cannabis Corp | CCAN | 0.104 | -0.05 % | 7,973 | $ 0 | 5036541 | OTCPK | Secondary Services | 7973 | 0.104 | |
| 9162781826 | Canopy Growth Corporation | CGC | 25.620 | -2.73 % | 2,693,558 | $ 0 | 9162781826 | NYSE | Cultivation & Retail | 2693558 | 25.620 | |
| 20572135 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 1.340 | 0.00 % | 3,000 | $ 0 | 20572135 | CSE | Investing & Finance | 3000 | 1.340 | |
| 12021992 | Liht Cannabis Corp. | CGOTF | 0.186 | -4.12 % | 255 | $ 0 | 12021992 | OTCQX | Cultivation & Retail | 255 | 0.186 | |
| Cgrowth Capital Inc | CGRA | 0.005 | -21.87 % | 224,344 | $ 0 | OTCPK | Real Estate | 224344 | 0.005 | |||
| Cannagrow Holdings Inc | CGRW | 0.250 | 8.70 % | 33,980 | $ 0 | OTCPK | Secondary Services | 33980 | 0.250 | |||
| 71004117 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.350 | -6.67 % | 66,740 | $ 0 | 71004117 | CSE | Cultivation & Retail | 66740 | 0.350 | |
| 52796010 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.264 | -5.36 % | 122,528 | $ 0 | 52796010 | OTCQB | Cultivation & Retail | 122528 | 0.264 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.000 | |
| 16782353 | Canada House Wellness Group Inc | CHV:CNX | 0.075 | 0.00 % | 300 | $ 0 | 16782353 | CSE | Cultivation & Retail | 300 | 0.075 | |
| 5143512344 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 9.040 | -4.84 % | 244,832 | $ 0 | 5143512344 | CSE | Marijuana Products | 244832 | 9.040 | |
| 196369873 | Alcanna Inc. | CLIQ:CA | 5.320 | 0.57 % | 8,252 | $ 0 | 196369873 | TSX | Cultivation & Retail | 8252 | 5.320 | |
| 30213966 | CLS Holdings USA Inc | CLSH | 0.250 | 4.08 % | 14,138 | $ 0 | 30213966 | OTCQB | Marijuana Products | 14138 | 0.250 | |
| 665367.24 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.007 | 0.00 % | 0 | $ 0 | 665367.24 | Greys | Tech & Media | 0 | 0.007 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 36053981 | United Cannabis Corp | CNAB | 0.428 | 0.94 % | 18,135 | $ 0 | 36053981 | OTCQB | Secondary Services | 18135 | 0.428 | |
| 34959281 | Cannabics Pharmaceuticals Inc | CNBX | 0.245 | -5.77 % | 10,660 | $ 0 | 34959281 | OTCQB | Biotechnology | 10660 | 0.245 | |
| 156731323 | Cansortium Inc | CNTMF | 0.810 | 0.00 % | 1,800 | $ 0 | 156731323 | OTCQB | Cultivation & Retail | 1800 | 0.810 | |
| CannTrust Holdings | CNTTF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 89805773 | Core One Labs Inc. | COOL:CNX | 6.350 | 0.00 % | 0 | $ 0 | 89805773 | CSE | Healthcare | 0 | 6.350 | |
| 81092497 | CannaPharmaRx Inc | CPMD | 2.500 | 0.00 % | 75 | $ 0 | 81092497 | OTCPK | Biotechnology | 75 | 2.500 | |
| 354290729 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 5.465 | -0.27 % | 196,128 | $ 0 | 354290729 | NSD | Biotechnology | 196128 | 5.465 | |
| 3898511645 | Cresco Labs Inc | CRLBF | 6.805 | -5.49 % | 397,841 | $ 0 | 3898511645 | OTCQX | Marijuana Products | 397841 | 6.805 | |
| 79653.6 | Crailar Technologies Inc | CRLRQ | 0.000 | 0.00 % | 0 | $ 0 | 79653.6 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| 3438829865 | Cronos Group Inc. | CRON | 10.312 | 0.80 % | 1,179,066 | $ 0 | 3438829865 | NSD | Cultivation & Retail | 1179066 | 10.312 | |
| 4571660427 | Cronos Group Inc. | CRON:CA | 13.710 | 0.81 % | 291,137 | $ 0 | 4571660427 | TSX | Cultivation & Retail | 291137 | 13.710 | |
| 11579707 | Crop Infrastructure Corp. | CROP:CNX | 0.070 | 0.00 % | 68,060 | $ 0 | 11579707 | CSE | Investing & Finance | 68060 | 0.070 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 208858.23 | Crowdgather Inc | CRWG | 0.001 | -9.37 % | 1,000 | $ 0 | 208858.23 | OTCPK | Tech & Media | 1000 | 0.001 | |
| 8271219 | Crop Infrastructure Corp | CRXPF | 0.049 | -2.00 % | 27,225 | $ 0 | 8271219 | OTCPK | Investing & Finance | 27225 | 0.049 | |
| 193422425 | CannTrust Holdings Inc. | CTST | 1.395 | 1.82 % | 895,882 | $ 0 | 193422425 | NYSE | Cultivation & Retail | 895882 | 1.395 | |
| 4807540103 | Curaleaf Holdings Inc. | CURA:CNX | 10.040 | -4.29 % | 412,438 | $ 0 | 4807540103 | CSE | Cultivation & Retail | 412438 | 10.040 | |
| 3625132718 | Curaleaf Holdings Inc | CURLF | 7.570 | -4.30 % | 439,894 | $ 0 | 3625132718 | OTCQX | Cultivation & Retail | 439894 | 7.570 | |
| 144123851 | Cure Pharmaceutical Holding Corp | CURR | 3.950 | 0.00 % | 7,500 | $ 0 | 144123851 | OTCQB | Biotechnology | 7500 | 3.950 | |
| 273884562 | CV Sciences Inc. | CVSI | 2.530 | -8.33 % | 1,369,611 | $ 0 | 273884562 | OTCQB | Hemp Products | 1369611 | 2.530 | |
| 827466091 | Charlottes Web Holdings Inc | CWBHF | 16.713 | -0.52 % | 112,613 | $ 0 | 827466091 | OTCQX | Hemp Products | 112613 | 16.713 | |
| 1099840346 | Charlotte\'s Web Holdings, Inc. | CWEB:CA | 22.170 | -0.72 % | 154,779 | $ 0 | 1099840346 | TSX | Hemp Products | 154779 | 22.170 | |
| 15659386 | Cannabis Growth Opportunity Corp | CWWBF | 1.026 | 0.61 % | 1,455 | $ 0 | 15659386 | OTCPK | Investing & Finance | 1455 | 1.026 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.080 | 0.00 % | 0 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 0 | 0.080 | |
| 50163900 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.590 | -3.28 % | 245,236 | $ 0 | 50163900 | CSE | Investing & Finance | 245236 | 0.590 | |
| 1421724 | Calyx Ventures Inc. | CYX:CA | 0.010 | -33.33 % | 4,000 | $ 0 | 1421724 | TSXV | Tech & Media | 4000 | 0.010 | |
| 35854 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 0 | $ 0 | 35854 | OTCPK | Tech & Media | 0 | 0.000 | |
| 976665.41 | Dewmar Intl BMC Inc | DEWM | 0.001 | 175.00 % | 251,524,473 | $ 0 | 976665.41 | OTCPK | Hemp Products | 251524473 | 0.001 | |
| 5682354 | Digipath Inc | DIGP | 0.118 | 0.00 % | 0 | $ 0 | 5682354 | OTCQB | Secondary Services | 0 | 0.118 | |
| 693156.61 | Demand Brands Inc - Ordinary Shares | DMAN | 0.045 | 4.65 % | 26,282 | $ 0 | 693156.61 | OTCPK | Marijuana Products | 26282 | 0.045 | |
| 70170782 | Delta 9 Cannabis Inc. | DN:CA | 0.115 | 0.00 % | 0 | $ 0 | 70170782 | TSX | Cultivation & Retail | 0 | 0.115 | |
| 965932.49 | Diego Pellicer Worldwide | DPWW | 0.017 | 1.23 % | 504,975 | $ 0 | 965932.49 | OTCQB | Real Estate | 504975 | 0.017 | |
| 8273124 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.220 | -16.98 % | 506,109 | $ 0 | 8273124 | CSE | Secondary Services | 506109 | 0.220 | |
| 6243867 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.162 | -19.10 % | 443,846 | $ 0 | 6243867 | OTCQB | Secondary Services | 443846 | 0.162 | |
| 3900305 | Easton Pharms Inc | EAPH | 0.003 | 0.00 % | 13,202 | $ 0 | 3900305 | OTCPK | Biotechnology | 13202 | 0.003 | |
| 39977104 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.460 | 0.00 % | 278 | $ 0 | 39977104 | CSE | Cultivation & Retail | 278 | 0.460 | |
| 45966684 | Nutritional High International Inc | EAT:CNX | 0.150 | 3.45 % | 13,077 | $ 0 | 45966684 | CSE | Marijuana Products | 13077 | 0.150 | |
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | Tech & Media | 3374686 | 0.595 | |
| 1274221 | Efftec Intl Inc | EFFI | 0.100 | 0.00 % | 0 | $ 0 | 1274221 | OTCPK | AgTech | 0 | 0.100 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Healthcare | 0 | 0.000 | |
| 243605876 | Emblem Corp | EMC:CA | 1.630 | -8.94 % | 858,623 | $ 0 | 243605876 | TSXV | Healthcare | 858623 | 1.630 | |
| 239108710 | Emerald Health Therapeutics, Inc. | EMH:CA | 1.640 | 2.50 % | 101,316 | $ 0 | 239108710 | TSXV | Cultivation & Retail | 101316 | 1.640 | |
| 179630418 | Emerald Health Therapeutics | EMHTF | 1.230 | 2.33 % | 126,668 | $ 0 | 179630418 | OTCQX | Cultivation & Retail | 126668 | 1.230 | |
| 53526.85 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 0 | $ 0 | 53526.85 | OTCPK | Other Ancillary | 0 | 0.001 | |
| 522727.18 | Endocan Corp | ENDO | 0.008 | 0.00 % | 0 | $ 0 | 522727.18 | OTCPK | Hemp Products | 0 | 0.008 | |
| 3258642 | American Green Inc | ERBB | 0.000 | 0.00 % | 74,093,697 | $ 0 | 3258642 | OTCPK | Other Ancillary | 74093697 | 0.000 | |
| 454962.14 | Ecosphere Techs Inc | ESPH | 0.003 | 0.00 % | 0 | $ 0 | 454962.14 | CV EM | AgTech | 0 | 0.003 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.005 | 0.00 % | 217 | $ 0 | 107393123 | CV EM | Tech & Media | 217 | 0.005 | |
| 23418362 | Earth Science Tech Inc | ETST | 0.600 | 33.95 % | 200 | $ 0 | 23418362 | OTCQB | Hemp Products | 200 | 0.600 | |
| 11309777 | EVIO Inc | EVIO | 0.380 | -6.66 % | 11,850 | $ 0 | 11309777 | OTCPK | Secondary Services | 11850 | 0.380 | |
| 51181825 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 1.450 | 5.84 % | 29,600 | $ 0 | 51181825 | CSE | Marijuana Products | 29600 | 1.450 | |
| 3582.38 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 0 | $ 0 | 3582.38 | OTCPK | Hemp Products | 0 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Investing & Finance | 0 | 0.000 | |
| 146971149 | 4Front Ventures Corp. | FFNT:CNX | 0.790 | -1.25 % | 210,532 | $ 0 | 146971149 | CSE | Secondary Services | 210532 | 0.790 | |
| 110228362 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.605 | 0.83 % | 646,332 | $ 0 | 110228362 | OTCQX | Secondary Services | 646332 | 0.605 | |
| 6914289 | Future Farm Technologies | FFRMF | 0.039 | -8.60 % | 20,885 | $ 0 | 6914289 | OTCQB | AgTech | 20885 | 0.039 | |
| 8843858 | Future Farm Technologies Inc | FFT:CNX | 0.055 | 0.00 % | 40,500 | $ 0 | 8843858 | CSE | AgTech | 40500 | 0.055 | |
| 463318455 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 1.385 | -0.36 % | 237,912 | $ 0 | 463318455 | TSX | Cultivation & Retail | 237912 | 1.385 | |
| 260013955 | Flower One Holdings Inc | FLOOF | 1.440 | 0.00 % | 10,350 | $ 0 | 260013955 | OTCQX | Cultivation & Retail | 10350 | 1.440 | |
| 249570546 | The Flowr Corporation | FLWPF | 2.386 | -1.41 % | 12,620 | $ 0 | 249570546 | OTCPK | Cultivation & Retail | 12620 | 2.386 | |
| 330010640 | The Flowr Corporation | FLWR:CA | 3.180 | -0.62 % | 30,767 | $ 0 | 330010640 | TSXV | Cultivation & Retail | 30767 | 3.180 | |
| 9049848 | FinCanna Capital Corp (New) | FNNZF | 0.092 | 0.00 % | 0 | $ 0 | 9049848 | OTCQB | Investing & Finance | 0 | 0.092 | |
| 339462664 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 1.900 | 1.06 % | 6,025 | $ 0 | 339462664 | CSE | Cultivation & Retail | 6025 | 1.900 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| 178.4 | 420 Property Management Inc | FTPM | 0.000 | -33.33 % | 213,500 | $ 0 | 178.4 | OTCPK | Real Estate | 213500 | 0.000 | |
| 3501348 | Global Cannabis Applications Corp | FUAPF | 0.030 | -18.03 % | 102,180 | $ 0 | 3501348 | OTCPK | Tech & Media | 102180 | 0.030 | |
| 671625.58 | Futureland Corp. | FUTL | 0.000 | 0.00 % | 931,000 | $ 0 | 671625.58 | OTCPK | Real Estate | 931000 | 0.000 | |
| 5185.13 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 0 | $ 0 | 5185.13 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 7320863 | Global Hemp Group Inc | GBHPF | 0.040 | 2.83 % | 334,127 | $ 0 | 7320863 | OTCPK | Hemp Products | 334127 | 0.040 | |
| 25288276 | GB Sciences Inc | GBLX | 0.097 | -3.05 % | 260,081 | $ 0 | 25288276 | OTCQB | Biotechnology | 260081 | 0.097 | |
| 7708575 | International Cannabrands Inc | GEATF | 0.800 | -1.23 % | 15,000 | $ 0 | 7708575 | Greys | Marijuana Products | 15000 | 0.800 | |
| 27408295 | Invictus MD Strategies Corp | GENE:CA | 0.220 | 0.00 % | 27,286 | $ 0 | 27408295 | TSXV | Investing & Finance | 27286 | 0.220 | |
| 6153200 | Glance Technologies Inc | GET:CNX | 0.040 | -11.11 % | 179,000 | $ 0 | 6153200 | CSE | Tech & Media | 179000 | 0.040 | |
| 301139644 | Green Growth Brands Inc. | GGB:CNX | 1.560 | -2.50 % | 82,220 | $ 0 | 301139644 | CSE | Investing & Finance | 82220 | 1.560 | |
| 9409850 | Global Hemp Group Inc | GHG:CNX | 0.050 | 0.00 % | 262,000 | $ 0 | 9409850 | CSE | Hemp Products | 262000 | 0.050 | |
| 17767430 | Golden Leaf Holdings Ltd | GLDFF | 0.026 | -13.33 % | 137,960 | $ 0 | 17767430 | OTCQB | Marijuana Products | 137960 | 0.026 | |
| 20728668 | Golden Leaf Holdings Ltd | GLH:CNX | 0.035 | 0.00 % | 601,846 | $ 0 | 20728668 | CSE | Marijuana Products | 601846 | 0.035 | |
| 1150546 | Gilla Inc | GLLA | 0.445 | 0.00 % | 5,538 | $ 0 | 1150546 | OTCPK | Consumption Devices | 5538 | 0.445 | |
| 4703779 | Glance Technologies Inc | GLNNF | 0.031 | -10.32 % | 21,450 | $ 0 | 4703779 | OTCQB | Tech & Media | 21450 | 0.031 | |
| 1852822 | Generation Alpha Inc | GNAL | 0.029 | -27.50 % | 24,000 | $ 0 | 1852822 | OTCQB | Secondary Services | 24000 | 0.029 | |
| 159356110 | Generex Biotechnology | GNBT | 2.635 | -0.19 % | 2,799 | $ 0 | 159356110 | OTCQB | Biotechnology | 2799 | 2.635 | |
| 1516790 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | -16.00 % | 1,312,272 | $ 0 | 1516790 | OTCPK | Hemp Products | 1312272 | 0.002 | |
| 6271512 | GreenGro Technologies Inc. | GRNH | 0.012 | -0.96 % | 141,268 | $ 0 | 6271512 | OTCPK | AgTech | 141268 | 0.012 | |
| 368959.66 | Great Spirit Inc | GRSO | 0.006 | -13.04 % | 39,510 | $ 0 | 368959.66 | OTCPK | Secondary Services | 39510 | 0.006 | |
| 14575064 | Grow Capital Inc | GRWC | 0.080 | -5.77 % | 89,932 | $ 0 | 14575064 | OTCPK | Real Estate | 89932 | 0.080 | |
| 180827049 | GrowGeneration Corp | GRWG | 4.870 | -4.32 % | 33,572 | $ 0 | 180827049 | OTCQX | AgTech | 33572 | 4.870 | |
| 15362421 | GSRX Industries Inc | GSRX | 0.239 | -1.89 % | 4,916 | $ 0 | 15362421 | OTCQB | Cultivation & Retail | 4916 | 0.239 | |
| 2134775389 | Green Thumb Industries Inc | GTBIF | 10.350 | -2.79 % | 143,944 | $ 0 | 2134775389 | OTCQX | Cultivation & Retail | 143944 | 10.350 | |
| 2824981003 | Green Thumb Industries Inc | GTII:CNX | 13.770 | -2.27 % | 63,633 | $ 0 | 2824981003 | CSE | Cultivation & Retail | 63633 | 13.770 | |
| 175869.69 | Green Technology Solutions Inc | GTSO | 0.014 | 15.60 % | 100 | $ 0 | 175869.69 | OTCPK | Other Ancillary | 100 | 0.014 | |
| 4166793294 | GW Pharmaceuticals Plc | GWPH | 134.540 | -0.27 % | 298,974 | $ 0 | 4166793294 | NSD | Biotechnology | 298974 | 134.540 | |
| 1598016638 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 5.420 | -3.21 % | 219,670 | $ 0 | 1598016638 | CSE | Cultivation & Retail | 219670 | 5.420 | |
| 204666324 | Harborside Inc. | HBOR:CNX | 2.600 | 6.56 % | 4,629 | $ 0 | 204666324 | CSE | Cultivation & Retail | 4629 | 2.600 | |
| 6664525 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 0 | $ 0 | 6664525 | OTCPK | Consumption Devices | 0 | 0.000 | |
| 9048326 | Hemp Inc | HEMP | 0.012 | -2.50 % | 8,001,989 | $ 0 | 9048326 | OTCPK | Hemp Products | 8001989 | 0.012 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 123735449 | Heritage Cannabis Holdings Corp | HERTF | 0.360 | -1.37 % | 446,762 | $ 0 | 123735449 | OTCQX | Cultivation & Retail | 446762 | 0.360 | |
| 957328978 | HEXO Corp - Ordinary Shares | HEXO | 4.153 | 5.40 % | 1,688,561 | $ 0 | 957328978 | NYSE | Cultivation & Retail | 1688561 | 4.153 | |
| 1273198945 | HEXO Corp. | HEXO:CA | 5.530 | 5.53 % | 846,558 | $ 0 | 1273198945 | TSX | Cultivation & Retail | 846558 | 5.530 | |
| 9805154 | Mojave Jane Brands Inc | HHPHF | 0.310 | -2.24 % | 33,100 | $ 0 | 9805154 | OTCPK | Cultivation & Retail | 33100 | 0.310 | |
| 71803078 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.355 | -1.39 % | 526,253 | $ 0 | 71803078 | CSE | Marijuana Products | 526253 | 0.355 | |
| 53772527 | High Tide Inc | HITIF | 0.260 | -3.52 % | 38,847 | $ 0 | 53772527 | OTCQB | Marijuana Products | 38847 | 0.260 | |
| 55863942 | Helix TCS Inc | HLIX | 0.750 | 1.69 % | 3,900 | $ 0 | 55863942 | OTCQB | Tech & Media | 3900 | 0.750 | |
| 28089260 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.600 | 0.00 % | 0 | $ 0 | 28089260 | OTCQB | AgTech | 0 | 0.600 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 2.560 | 0.00 % | 0 | $ 0 | Greys | Investing & Finance | 0 | 2.560 | |||
| 660021243 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.560 | 0.00 % | 44,737 | $ 0 | 660021243 | TSX | Investing & Finance | 44737 | 2.560 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.498 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.498 | |
| 69978.96 | HempAmericana Inc | HMPQ | 0.011 | 0.00 % | 0 | $ 0 | 69978.96 | OTCPK | Hemp Products | 0 | 0.011 | |
| 80277222 | Harvest One Cannabis Inc | HRVOF | 0.378 | 0.95 % | 9,605 | $ 0 | 80277222 | OTCQX | Cultivation & Retail | 9605 | 0.378 | |
| 1218487686 | Harvest Health & Recreation Inc | HRVSF | 4.050 | -5.15 % | 173,787 | $ 0 | 1218487686 | OTCQX | Cultivation & Retail | 173787 | 4.050 | |
| 106263471 | Harvest One Cannabis Inc. | HVT:CA | 0.490 | -1.01 % | 19,377 | $ 0 | 106263471 | TSXV | Cultivation & Retail | 19377 | 0.490 | |
| 450943239 | iAnthus Capital Holdings Inc | IAN:CNX | 2.760 | -4.50 % | 202,583 | $ 0 | 450943239 | CSE | Investing & Finance | 202583 | 2.760 | |
| IMD Companies Inc | ICBU | 0.002 | -14.81 % | 1,289,157 | $ 0 | OTCPK | Other Ancillary | 1289157 | 0.002 | |||
| 253881303 | ICC Labs Inc. | ICC:CA | 0.000 | 0.00 % | 0 | $ 0 | 253881303 | TSXV | Healthcare | 0 | 0.000 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 1.440 | 0.00 % | 82,646 | $ 0 | 181997469 | Greys | Healthcare | 82646 | 1.440 | |
| 15154749 | Integrated Cannabis Co Inc | ICNAF | 0.385 | -6.80 % | 34,981 | $ 0 | 15154749 | OTCQB | Marijuana Products | 34981 | 0.385 | |
| 1573240 | Integrated Cannabis Solutions Inc | IGPK | 0.003 | 12.50 % | 7,235 | $ 0 | 1573240 | OTCPK | Secondary Services | 7235 | 0.003 | |
| 1100348005 | Innovative Industrial Properties Inc. | IIPR | 96.790 | -0.57 % | 85,601 | $ 0 | 1100348005 | NYSE | Real Estate | 85601 | 96.790 | |
| 37852185 | InMed Pharmaceuticals Inc | IMLFF | 0.211 | -3.93 % | 60,018 | $ 0 | 37852185 | OTCQX | Biotechnology | 60018 | 0.211 | |
| 48197417 | InMed Pharmaceuticals Inc. | IN:CA | 0.275 | -1.79 % | 56,623 | $ 0 | 48197417 | TSX | Biotechnology | 56623 | 0.275 | |
| 12832.31 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 0 | $ 0 | 12832.31 | OTCPK | AgTech | 0 | 0.000 | |
| 283570.6 | Indoor Harvest Corp | INQD | 0.008 | 25.00 % | 3,000 | $ 0 | 283570.6 | OTCQB | AgTech | 3000 | 0.008 | |
| 26047644 | Inner Spirit Holdings Ltd | INSHF | 0.126 | 0.00 % | 0 | $ 0 | 26047644 | Greys | Cultivation & Retail | 0 | 0.126 | |
| null | INSY | 0.000 | 0.00 % | 0 | $ 0 | NDD | Biotechnology | 0 | 0.000 | |||
| 10592440 | Ionic Brands | IONC:CNX | 0.070 | 0.00 % | 46,000 | $ 0 | 10592440 | CSE | Marijuana Products | 46000 | 0.070 | |
| 36091351 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.165 | -5.71 % | 39,227 | $ 0 | 36091351 | CSE | Cultivation & Retail | 39227 | 0.165 | |
| 14667413 | Isodiol International Inc. | ISOL:CNX | 0.305 | 1.67 % | 44,730 | $ 0 | 14667413 | CSE | Hemp Products | 44730 | 0.305 | |
| 10511646 | Isodiol International Inc | ISOLF | 0.233 | 8.47 % | 900 | $ 0 | 10511646 | OTCQB | Hemp Products | 900 | 0.233 | |
| 335835686 | iAnthus Capital Holdings Inc. | ITHUF | 2.080 | -3.36 % | 235,529 | $ 0 | 335835686 | OTCQX | Investing & Finance | 235529 | 2.080 | |
| 21291262 | Invictus MD Strategies Corp | IVITF | 0.168 | -1.99 % | 10,070 | $ 0 | 21291262 | OTCQX | Investing & Finance | 10070 | 0.168 | |
| 15689211 | Lotus Ventures Inc | J:CNX | 0.070 | 0.00 % | 0 | $ 0 | 15689211 | CSE | Cultivation & Retail | 0 | 0.070 | |
| 11525614 | Mojave Jane Brands Inc. | JANE:CNX | 0.105 | -4.55 % | 38,000 | $ 0 | 11525614 | CSE | Cultivation & Retail | 38000 | 0.105 | |
| 8440045 | International Cannabrands Inc. | JUJU:CNX | 0.609 | 1.95 % | 420 | $ 0 | 8440045 | CSE | Marijuana Products | 420 | 0.609 | |
| 14991968 | Kalytera Therapeutics | KALTF | 0.030 | 0.00 % | 229,300 | $ 0 | 14991968 | OTCQB | Biotechnology | 229300 | 0.030 | |
| 11761269 | Kaya Holdings Inc | KAYS | 0.000 | 0.00 % | 0 | $ 0 | 11761269 | OTCQB | Cultivation & Retail | 0 | 0.000 | |
| 13281036 | Koios Beverage | KBEV:CNX | 0.225 | 0.00 % | 62,950 | $ 0 | 13281036 | CSE | Marijuana Products | 62950 | 0.225 | |
| 9862202 | Koios Beverage Corp | KBEVF | 0.168 | 0.43 % | 11,000 | $ 0 | 9862202 | OTCPK | Marijuana Products | 11000 | 0.168 | |
| 101213882 | Akerna Corp. | KERN | 8.785 | 2.75 % | 26,403 | $ 0 | 101213882 | NCM | Tech & Media | 26403 | 8.785 | |
| 4012.98 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 9900.00 % | 100,000 | $ 0 | 4012.98 | OTCPK | Cultivation & Retail | 100000 | 0.000 | |
| 60325408 | Kona Gold Solutions Inc | KGKG | 0.760 | 1.33 % | 382,053 | $ 0 | 60325408 | OTCPK | Hemp Products | 382053 | 0.760 | |
| 160612060 | Khiron Life Sciences Corp. | KHRN:CA | 1.450 | 2.84 % | 66,820 | $ 0 | 160612060 | TSXV | Cultivation & Retail | 66820 | 1.450 | |
| 19989291 | Kalytera Therapeutics Inc. | KLY:CA | 0.040 | 0.00 % | 95,450 | $ 0 | 19989291 | TSXV | Healthcare | 95450 | 0.040 | |
| null | KNHBF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | ||||
| 266520381 | KushCo Holdings Inc - Ordinary Shares | KSHB | 2.920 | -2.67 % | 117,007 | $ 0 | 266520381 | OTCQX | Secondary Services | 117007 | 2.920 | |
| 7035400 | Leafbuyer Technologies Inc | LBUY | 0.141 | -3.99 % | 187,379 | $ 0 | 7035400 | OTCQB | Tech & Media | 187379 | 0.141 | |
| 14724696 | Lifeloc Technologies Inc | LCTC | 6.000 | 0.00 % | 0 | $ 0 | 14724696 | OTCPK | Other Ancillary | 0 | 6.000 | |
| 89805773 | Core One Labs Inc. | LDS:CNX | 0.000 | 0.00 % | 0 | $ 0 | 89805773 | CSE | Marijuana Products | 0 | 0.000 | |
| 74143646 | Core One Labs Inc. | LDSYD | 6.350 | -2.46 % | 10,765 | $ 0 | 74143646 | OTCQX | Healthcare | 10765 | 6.350 | |
| null | LDSYF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Marijuana Products | 0 | 0.000 | |||
| 55631847 | Level Brands Inc. | LEVB | 0.003 | 4.17 % | 20,000 | $ 0 | 55631847 | NYSE American | Hemp Products | 20000 | 0.003 | |
| 162286598 | Liberty Health Sciences Inc | LHS:CNX | 0.340 | -5.30 % | 2,000 | $ 0 | 162286598 | CSE | Cultivation & Retail | 2000 | 0.340 | |
| 121611361 | Liberty Health Sciences | LHSIF | 0.460 | -2.13 % | 31,647 | $ 0 | 121611361 | OTCQX | Cultivation & Retail | 31647 | 0.460 | |
| 8909329 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.075 | 7.14 % | 66,200 | $ 0 | 8909329 | CSE | Investing & Finance | 66200 | 0.075 | |
| 11223733 | Lift & Co. Corp | LIFT:CA | 0.040 | 14.29 % | 2,850 | $ 0 | 11223733 | TSXV | Tech & Media | 2850 | 0.040 | |
| 3616810 | Callitas Health Inc. | LILY:CNX | 0.125 | 0.00 % | 0 | $ 0 | 3616810 | CSE | Biotechnology | 0 | 0.125 | |
| 148483836 | Alcanna Inc - Ordinary Shares | LQSIF | 3.980 | -0.50 % | 2,778 | $ 0 | 148483836 | OTCPK | Cultivation & Retail | 2778 | 3.980 | |
| 5229150 | Livewire Ergogenics Inc | LVVV | 0.013 | 5.04 % | 44,000 | $ 0 | 5229150 | OTCPK | Cultivation & Retail | 44000 | 0.013 | |
| 55832365 | Lexaria Bioscience Corp. | LXRP | 0.671 | -5.46 % | 3,400 | $ 0 | 55832365 | OTCQX | Hemp Products | 3400 | 0.671 | |
| 73918905 | Lexaria Bioscience Corp | LXX:CNX | 0.940 | 0.00 % | 3,200 | $ 0 | 73918905 | CSE | Hemp Products | 3200 | 0.940 | |
| 18790992 | MCIG Inc | MCIG | 0.034 | -5.63 % | 358,617 | $ 0 | 18790992 | OTCPK | AgTech | 358617 | 0.034 | |
| null | MCOA | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | Marijuana Products | 0 | 0.000 | |||
| 21257700 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.000 | 0.00 % | 0 | $ 0 | 21257700 | CV EM | Cultivation & Retail | 0 | 0.000 | |
| 4226418 | RISE Life Science Corp | MCUIF | 0.167 | 1.21 % | 16,800 | $ 0 | 4226418 | Greys | Cultivation & Retail | 16800 | 0.167 | |
| 135333933 | Medicine Man Technologies Inc. | MDCL | 3.840 | 1.59 % | 30,655 | $ 0 | 135333933 | OTCQX | Secondary Services | 30655 | 3.840 | |
| 18507531 | Medtainer Inc | MDTR | 0.335 | 0.00 % | 0 | $ 0 | 18507531 | OTCPK | Secondary Services | 0 | 0.335 | |
| 43644627 | Medtainer Inc | MDTRD | 0.000 | 0.00 % | 0 | $ 0 | 43644627 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Tech & Media | 0 | 0.000 | |||
| 90884633 | National Access Cannabis Corp. | META:CA | 10.550 | -0.23 % | 16,356 | $ 0 | 90884633 | TSXV | Cultivation & Retail | 16356 | 10.550 | |
| 34884459 | MGC Pharmaceuticals Ltd | MGCLF | 0.027 | 4.23 % | 400 | $ 0 | 34884459 | OTCQB | Cultivation & Retail | 400 | 0.027 | |
| 9991634 | Maple Leaf Green World Inc | MGWFF | 0.062 | 0.00 % | 1,263 | $ 0 | 9991634 | OTCQX | Cultivation & Retail | 1263 | 0.062 | |
| 13038907 | Micron Waste Technologies Inc | MICWF | 0.205 | -4.65 % | 67,776 | $ 0 | 13038907 | OTCPK | AgTech | 67776 | 0.205 | |
| 22968282 | True Leaf Brands Inc. | MJ:CNX | 0.235 | 2.17 % | 2,000 | $ 0 | 22968282 | CSE | Biotechnology | 2000 | 0.235 | |
| 61321416 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.820 | 2.50 % | 700 | $ 0 | 61321416 | CSE | Secondary Services | 700 | 0.820 | |
| 47524098 | Mjardin Group Inc. | MJARF | 0.620 | 0.06 % | 4,950 | $ 0 | 47524098 | OTCQX | Secondary Services | 4950 | 0.620 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 0.00 % | 0 | $ 0 | 248276.42 | CV EM | Other Ancillary | 0 | 0.000 | |
| 67029334 | Medical Marijuana Inc | MJNA | 0.037 | -2.80 % | 1,855,898 | $ 0 | 67029334 | OTCPK | Hemp Products | 1855898 | 0.037 | |
| 29092566 | MJ Holdings Inc | MJNE | 0.420 | 2.41 % | 2,297 | $ 0 | 29092566 | OTCPK | Real Estate | 2297 | 0.420 | |
| 507650.21 | CannaSys Inc | MJTK | 0.000 | -50.00 % | 230,000 | $ 0 | 507650.21 | OTCPK | Healthcare | 230000 | 0.000 | |
| 363779876 | MedMen Enterprises Inc. | MMEN:CNX | 2.280 | -1.72 % | 71,197 | $ 0 | 363779876 | CSE | Cultivation & Retail | 71197 | 2.280 | |
| 31706973 | MMJ Group Holdings Ltd | MMJJF | 0.140 | 0.00 % | 0 | $ 0 | 31706973 | OTCPK | Cultivation & Retail | 0 | 0.140 | |
| 272834907 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 1.725 | -0.86 % | 294,734 | $ 0 | 272834907 | OTCQX | Cultivation & Retail | 294734 | 1.725 | |
| 3822701 | Mentor Capital Inc | MNTR | 0.180 | 8.96 % | 4,000 | $ 0 | 3822701 | OTCQX | Investing & Finance | 4000 | 0.180 | |
| 2186526 | Callitas Health Inc | MPHMF | 0.110 | 0.00 % | 0 | $ 0 | 2186526 | OTCPK | Biotechnology | 0 | 0.110 | |
| 58539596 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.370 | 0.00 % | 28,326 | $ 0 | 58539596 | CSE | Cultivation & Retail | 28326 | 0.370 | |
| 48660217 | MPX International Corp | MPXOF | 2.180 | 3.81 % | 51,620 | $ 0 | 48660217 | OTCPK | Cultivation & Retail | 51620 | 2.180 | |
| 172037557 | MariMed Inc | MRMD | 0.730 | -7.48 % | 767,597 | $ 0 | 172037557 | OTCQX | Secondary Services | 767597 | 0.730 | |
| 3986.37 | Metatron Inc | MRNJ | 0.081 | 1.25 % | 283,854 | $ 0 | 3986.37 | OTCPK | Tech & Media | 283854 | 0.081 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 11721899 | Wayland Group Corp | MRRCF | 0.128 | 0.08 % | 10,228 | $ 0 | 11721899 | OTCPK | Cultivation & Retail | 10228 | 0.128 | |
| 1248171 | MassRoots Inc | MSRT | 0.004 | -2.56 % | 1,077,533 | $ 0 | 1248171 | OTCQB | Tech & Media | 1077533 | 0.004 | |
| 16990091 | Micron Waste Technologies | MWM:CNX | 0.094 | 0.00 % | 0 | $ 0 | 16990091 | CSE | AgTech | 0 | 0.094 | |
| 2035373 | MyDx Inc | MYDX | 0.001 | 20.00 % | 3,184,471 | $ 0 | 2035373 | OTCPK | Other Ancillary | 3184471 | 0.001 | |
| 2261386 | Mountain High Acqstn Crp | MYHI | 0.011 | 0.00 % | 0 | $ 0 | 2261386 | OTCQB | Hemp Products | 0 | 0.011 | |
| 28914846 | MYM Nutraceuticals Inc | MYM:CNX | 0.225 | -2.17 % | 41,700 | $ 0 | 28914846 | CSE | Cultivation & Retail | 41700 | 0.225 | |
| 21862138 | MYM Nutraceuticals Inc | MYMMF | 0.171 | -1.67 % | 9,650 | $ 0 | 21862138 | OTCQB | Cultivation & Retail | 9650 | 0.171 | |
| 173740940 | Namaste Technologies Inc. | N:CA | 0.530 | -1.85 % | 278,946 | $ 0 | 173740940 | TSXV | Consumption Devices | 278946 | 0.530 | |
| 67275241 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.475 | -2.06 % | 53,715 | $ 0 | 67275241 | OTCPK | Cultivation & Retail | 53715 | 0.475 | |
| 263419561 | New Age Beverages Corporation | NBEV | 0.002 | 0.00 % | 628 | $ 0 | 263419561 | NCM | Marijuana Products | 628 | 0.002 | |
| 267759.25 | Northsight Capital Inc | NCAP | 0.000 | 0.00 % | 0 | $ 0 | 267759.25 | OTCPK | Tech & Media | 0 | 0.000 | |
| 5969069 | Novus Acquisition and Development Corp. | NDEV | 0.061 | 0.00 % | 10,616 | $ 0 | 5969069 | OTCPK | Secondary Services | 10616 | 0.061 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 19928694 | Indiva Ltd. | NDVAF | 0.235 | -2.12 % | 4,400 | $ 0 | 19928694 | OTCQX | Cultivation & Retail | 4400 | 0.235 | |
| 351391050 | Neptune Wellness Solutions Inc. | NEPT | 3.810 | 0.26 % | 400,594 | $ 0 | 351391050 | NCM | Marijuana Products | 400594 | 3.810 | |
| 466980211 | Neptune Wellness Solutions Inc. | NEPT:CA | 5.060 | 0.20 % | 79,985 | $ 0 | 466980211 | TSX | Marijuana Products | 79985 | 5.060 | |
| 998292.39 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 128 | $ 0 | 998292.39 | OTCPK | Hemp Products | 128 | 0.000 | |
| 247243.51 | Next Generation Management Corp | NGMC | 0.000 | -25.00 % | 5,359,840 | $ 0 | 247243.51 | OTCPK | Secondary Services | 5359840 | 0.000 | |
| 32760739 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.205 | -2.38 % | 9,000 | $ 0 | 32760739 | CSE | Cultivation & Retail | 9000 | 0.205 | |
| 183000 | Nhale Inc | NHLE | 0.006 | 0.00 % | 0 | $ 0 | 183000 | OTCPK | Consumption Devices | 0 | 0.006 | |
| 6323739 | NewLeaf Brands Inc. | NLB:CNX | 0.500 | 0.00 % | 222 | $ 0 | 6323739 | CSE | AgTech | 222 | 0.500 | |
| 5257241 | New Age Brands | NLBIF | 0.372 | 0.03 % | 239 | $ 0 | 5257241 | CV EM | AgTech | 239 | 0.372 | |
| null | NMUS | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Biotechnology | 0 | 0.000 | |||
| 112427391 | 48North Cannabis Corp | NRTH:CA | 0.790 | 0.00 % | 75,066 | $ 0 | 112427391 | TSXV | Cultivation & Retail | 75066 | 0.790 | |
| 745622.57 | Net Savings Link Inc. | NSAV | 0.070 | -45.99 % | 4,000 | $ 0 | 745622.57 | OTCPK | Secondary Services | 4000 | 0.070 | |
| 11375180 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.105 | 0.00 % | 5,087 | $ 0 | 11375180 | CSE | Biotechnology | 5087 | 0.105 | |
| 9616902 | NanoSphere Health Sciences Inc | NSHSF | 0.089 | 0.00 % | 0 | $ 0 | 9616902 | Greys | Biotechnology | 0 | 0.089 | |
| 11632567 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.095 | 0.00 % | 20,500 | $ 0 | 11632567 | TSXV | Hemp Products | 20500 | 0.095 | |
| 8571365 | Naturally Splendid | NSPDF | 0.070 | 0.00 % | 24,052 | $ 0 | 8571365 | OTCQB | Hemp Products | 24052 | 0.070 | |
| 102986.07 | Neutra Corp | NTRR | 0.002 | -5.56 % | 4,582,220 | $ 0 | 102986.07 | OTCQB | AgTech | 4582220 | 0.002 | |
| 46146716 | Cannabis Strategic Ventures | NUGS | 0.249 | 1.21 % | 19,507 | $ 0 | 46146716 | OTCQB | Secondary Services | 19507 | 0.249 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 24727494 | NexGen Energy Ltd Wt Exp 03/26/2016 | NXGWF | 0.160 | 0.94 % | 5,300 | $ 0 | 24727494 | OTCQX | Cultivation & Retail | 5300 | 0.160 | |
| 128696993 | Namaste Technologies Inc | NXTTF | 0.401 | 0.20 % | 62,298 | $ 0 | 128696993 | OTCQB | Consumption Devices | 62298 | 0.401 | |
| 855817080 | Organigram Holdings Inc. | OGI:CA | 5.580 | 1.82 % | 536,176 | $ 0 | 855817080 | TSX | Cultivation & Retail | 536176 | 5.580 | |
| null | OGRMF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 497700632 | Origin House | OH:CNX | 7.070 | -4.07 % | 126,941 | $ 0 | 497700632 | CSE | Investing & Finance | 126941 | 7.070 | |
| 57120799 | Nextleaf Solutions Ltd. | OILS:CNX | 0.067 | 0.00 % | 0 | $ 0 | 57120799 | CSE | Secondary Services | 0 | 0.067 | |
| 975828.74 | Omni Health Inc | OMHE | 0.001 | 0.00 % | 0 | $ 0 | 975828.74 | CV EM | Biotechnology | 0 | 0.001 | |
| 2629.25 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 0 | $ 0 | 2629.25 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 6949421 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.100 | -9.09 % | 22,100 | $ 0 | 6949421 | CSE | Consumption Devices | 22100 | 0.100 | |
| 374929974 | CannaRoyalty Corp | ORHOF | 5.314 | -4.29 % | 85,164 | $ 0 | 374929974 | OTCQX | Investing & Finance | 85164 | 5.314 | |
| 5685890 | Orchid Ventures Inc | ORVRF | 0.087 | -3.02 % | 11,100 | $ 0 | 5685890 | OTCPK | Consumption Devices | 11100 | 0.087 | |
| 2036123 | OWC Pharmaceutical Research Corp | OWCP | 0.008 | -7.87 % | 56,600 | $ 0 | 2036123 | OTCQB | Biotechnology | 56600 | 0.008 | |
| 708146.8 | PAO Group Inc | PAOG | 0.001 | 6.25 % | 122,083 | $ 0 | 708146.8 | OTCPK | Other Ancillary | 122083 | 0.001 | |
| 316.45 | Paget Minerals Corp | PGTMF | 0.000 | 0.00 % | 0 | $ 0 | 316.45 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 17670670 | Growlife Inc | PHOT | 0.004 | -5.96 % | 1,916,472 | $ 0 | 17670670 | OTCPK | AgTech | 1916472 | 0.004 | |
| 18169911 | Phivida Holdings Inc. | PHVAF | 0.206 | 0.39 % | 8,317 | $ 0 | 18169911 | OTCQX | Hemp Products | 8317 | 0.206 | |
| 15183960 | Canntab Therapeutics | PILL:CNX | 0.600 | 0.00 % | 0 | $ 0 | 15183960 | CSE | Marijuana Products | 0 | 0.600 | |
| 3490.92 | Priority Aviation Inc | PJET | 0.000 | 0.00 % | 0 | $ 0 | 3490.92 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 1084551 | Peak Pharmaceuticals Inc | PKPH | 0.012 | -13.29 % | 10,300 | $ 0 | 1084551 | OTCPK | Hemp Products | 10300 | 0.012 | |
| 261922900 | Planet 13 Holdings Inc | PLNHF | 1.990 | 2.05 % | 84,727 | $ 0 | 261922900 | OTCQX | Cultivation & Retail | 84727 | 1.990 | |
| 157916.07 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 973,222 | $ 0 | 157916.07 | OTCPK | Biotechnology | 973222 | 0.001 | |
| 157346562 | Plus Products Inc | PLPRF | 3.670 | 0.27 % | 8,314 | $ 0 | 157346562 | OTCQX | Marijuana Products | 8314 | 3.670 | |
| 346544144 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.640 | 2.33 % | 37,965 | $ 0 | 346544144 | CSE | Cultivation & Retail | 37965 | 2.640 | |
| 210225324 | Plus Products Inc. | PLUS:CNX | 4.880 | -0.20 % | 10,100 | $ 0 | 210225324 | CSE | Marijuana Products | 10100 | 4.880 | |
| 49142333 | PharmaCyte Biotech Inc | PMCB | 0.037 | 0.27 % | 3,628,776 | $ 0 | 49142333 | OTCQB | Biotechnology | 3628776 | 0.037 | |
| 8475905 | Players Network Inc | PNTV | 0.013 | 1.60 % | 525,625 | $ 0 | 8475905 | OTCPK | Cultivation & Retail | 525625 | 0.013 | |
| 6122078 | PotNetwork Holding, Inc. | POTN | 0.051 | 0.99 % | 365,259 | $ 0 | 6122078 | CV EM | Hemp Products | 365259 | 0.051 | |
| 24991200 | Praetorian Property Inc | PRRE | 0.006 | -20.29 % | 617,800 | $ 0 | 24991200 | OTCPK | Real Estate | 617800 | 0.006 | |
| 1500000 | Profile Solutions Inc | PSIQ | 0.001 | 14.29 % | 350,000 | $ 0 | 1500000 | CV EM | Tech & Media | 350000 | 0.001 | |
| AgraFlora Organics International Inc. | PUF:CNX | 0.060 | -7.69 % | 53,000 | $ 0 | CSE | Consumption Devices | 53000 | 0.060 | |||
| 34791334 | Puration Inc | PURA | 0.075 | 23.61 % | 7,216,192 | $ 0 | 34791334 | OTCPK | Hemp Products | 7216192 | 0.075 | |
| 41631006 | Pivot Pharmaceuticals Inc | PVOTF | 0.001 | 0.00 % | 0 | $ 0 | 41631006 | OTCQB | Biotechnology | 0 | 0.001 | |
| 173929.05 | Pazoo Inc | PZOO | 0.000 | 0.00 % | 0 | $ 0 | 173929.05 | OTCPK | Tech & Media | 0 | 0.000 | |
| 16466735 | Quinsam Capital Corporation | QCA:CNX | 0.110 | 0.00 % | 10,000 | $ 0 | 16466735 | CSE | Investing & Finance | 10000 | 0.110 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.155 | 6.90 % | 85,700 | $ 0 | 19345620 | CSE | Secondary Services | 85700 | 0.155 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | Tech & Media | 5613512 | 0.340 | |
| 52795519 | Reliq Health Technologies Inc. | RHT:CA | 0.025 | -8.76 % | 13,611 | $ 0 | 52795519 | TSXV | Tech & Media | 13611 | 0.025 | |
| 420111762 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 2.280 | 1.79 % | 112,481 | $ 0 | 420111762 | TSX | Investing & Finance | 112481 | 2.280 | |
| 960172.25 | Real Brands Inc | RLBD | 0.063 | -3.42 % | 44,234 | $ 0 | 960172.25 | OTCPK | Consumption Devices | 44234 | 0.063 | |
| 6590216 | Rocky Mountain High Brands Inc | RMHB | 0.052 | -4.24 % | 253,995 | $ 0 | 6590216 | OTCQB | Hemp Products | 253995 | 0.052 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 43496664 | Ravenquest BioMed Inc. | RQB:CNX | 0.380 | 2.70 % | 39,236 | $ 0 | 43496664 | CSE | Cultivation & Retail | 39236 | 0.380 | |
| 38933625 | Reliq Health Technologies Inc. | RQHTF | 0.410 | -4.65 % | 99,039 | $ 0 | 38933625 | OTCPK | Tech & Media | 99039 | 0.410 | |
| 2630019 | Affinor Growers Inc | RSSFF | 0.017 | 0.00 % | 0 | $ 0 | 2630019 | OTCQB | AgTech | 0 | 0.017 | |
| 193870580 | Radient Technologies Inc. | RTI:CA | 0.710 | -1.39 % | 47,645 | $ 0 | 193870580 | TSXV | Marijuana Products | 47645 | 0.710 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.000 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.000 | |
| 33962665 | Ravenquest Biomed Inc | RVVQF | 0.290 | 0.38 % | 13,450 | $ 0 | 33962665 | OTCQB | Cultivation & Retail | 13450 | 0.290 | |
| 3285444 | Revive Therapeutics Ltd. | RVVTF | 0.045 | 0.00 % | 0 | $ 0 | 3285444 | OTCQB | Biotechnology | 0 | 0.045 | |
| 144.53 | South American Gold Corp. | SAGD | 0.001 | 0.00 % | 0 | $ 0 | 144.53 | OTCPK | Cultivation & Retail | 0 | 0.001 | |
| 10964470 | Canada House Wellness Group Inc | SARSF | 0.049 | 0.00 % | 0 | $ 0 | 10964470 | Greys | Cultivation & Retail | 0 | 0.049 | |
| 56883374 | SMART Cannabis Corp | SCNA | 0.011 | -8.62 % | 457,226 | $ 0 | 56883374 | OTCPK | AgTech | 457226 | 0.011 | |
| 8996437 | Sugarmade Inc | SGMD | 0.013 | 0.00 % | 496,207 | $ 0 | 8996437 | OTCQB | Secondary Services | 496207 | 0.013 | |
| 829645767 | Sprott Inc. | SII:CA | 0.006 | -6.78 % | 985,432 | $ 0 | 829645767 | TSX | Investing & Finance | 985432 | 0.006 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | Tech & Media | 1500107 | 0.013 | |
| 3462075 | Sipp Industries Inc New | SIPC | 0.012 | 0.88 % | 150,000 | $ 0 | 3462075 | OTCPK | Hemp Products | 150000 | 0.012 | |
| 5585203185 | Scotts Miracle-Gro Company (The) | SMG | 101.665 | 1.02 % | 69,359 | $ 0 | 5585203185 | NYSE | AgTech | 69359 | 101.665 | |
| 59272214 | Sunniva Inc - Ordinary Shares | SNN:CNX | 1.560 | 2.63 % | 26,184 | $ 0 | 59272214 | CSE | Cultivation & Retail | 26184 | 1.560 | |
| 600000 | Sibannac Inc | SNNC | 0.010 | 0.00 % | 0 | $ 0 | 600000 | OTCPK | Hemp Products | 0 | 0.010 | |
| 44454160 | Sunniva Inc | SNNVF | 1.160 | 1.75 % | 5,805 | $ 0 | 44454160 | OTCQB | Cultivation & Retail | 5805 | 1.160 | |
| 56179328 | SOL Global Investments | SOL:CNX | 1.190 | 0.00 % | 7,212 | $ 0 | 56179328 | CSE | Investing & Finance | 7212 | 1.190 | |
| 42729336 | SOL Global Investments Corp | SOLCF | 0.893 | -1.34 % | 997 | $ 0 | 42729336 | OTCPK | Healthcare | 997 | 0.893 | |
| 36456335 | Nutritional High International Inc | SPLIF | 0.111 | -3.13 % | 5,100 | $ 0 | 36456335 | OTCQB | Marijuana Products | 5100 | 0.111 | |
| 624674460 | Sprott Inc | SPOXF | 3.410 | 0.29 % | 15,386 | $ 0 | 624674460 | OTCPK | Investing & Finance | 15386 | 3.410 | |
| 346655535 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.035 | -0.48 % | 165,742 | $ 0 | 346655535 | OTCQX | Cultivation & Retail | 165742 | 1.035 | |
| 20716754 | Surna Inc | SRNA | 0.090 | -1.10 % | 174,466 | $ 0 | 20716754 | OTCQB | AgTech | 174466 | 0.090 | |
| 49098420 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 1.240 | 0.00 % | 0 | $ 0 | 49098420 | CSE | Cultivation & Retail | 0 | 1.240 | |
| 396478.77 | Stevia Corp | STEV | 0.002 | -3.50 % | 6,513 | $ 0 | 396478.77 | OTCPK | Hemp Products | 6513 | 0.002 | |
| 38407635 | Stem Holdings Inc | STMH | 0.920 | -5.15 % | 10,799 | $ 0 | 38407635 | OTCQB | Cultivation & Retail | 10799 | 0.920 | |
| 8820685 | STWC Holdings Inc | STWC | 0.260 | 0.00 % | 0 | $ 0 | 8820685 | OTCQB | Secondary Services | 0 | 0.260 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 31867311 | Wildflower Brands Inc | SUN:CNX | 0.475 | 1.06 % | 1,180 | $ 0 | 31867311 | CSE | Consumption Devices | 1180 | 0.475 | |
| 974459.38 | Stereo Vision Entmt Inc | SVSN | 0.039 | 0.00 % | 0 | $ 0 | 974459.38 | OTCPK | Other Ancillary | 0 | 0.039 | |
| null | SVVTF | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | Investing & Finance | 0 | 0.000 | |||
| 3402162 | Tauriga Sciences Inc | TAUG | 0.230 | -11.54 % | 100 | $ 0 | 3402162 | OTCQB | Marijuana Products | 100 | 0.230 | |
| 65980217 | Tetra Bio-Pharma Inc. | TBP:CA | 0.315 | 1.61 % | 13,055 | $ 0 | 65980217 | TSXV | Biotechnology | 13055 | 0.315 | |
| 93575917 | Tetra Bio-Pharma Inc | TBPMF | 0.152 | 3.40 % | 2,562,180 | $ 0 | 93575917 | OTCQB | Biotechnology | 2562180 | 0.152 | |
| 323696170 | TerrAscend Corp. | TER:CNX | 5.990 | -2.28 % | 1,510 | $ 0 | 323696170 | CSE | Cultivation & Retail | 1510 | 5.990 | |
| 708658.89 | Trans Global Group Inc | TGGI | 0.000 | 0.00 % | 10 | $ 0 | 708658.89 | OTCPK | Other Ancillary | 10 | 0.000 | |
| 98598289 | 1933 Industries Inc | TGIF:CNX | 0.350 | -1.41 % | 76,155 | $ 0 | 98598289 | CSE | Cultivation & Retail | 76155 | 0.350 | |
| 74879151 | 1933 Industries | TGIFF | 0.270 | 0.06 % | 27,510 | $ 0 | 74879151 | OTCQX | Cultivation & Retail | 27510 | 0.270 | |
| 677597376 | The Green Organic Dutchman Holdings | TGOD:CA | 2.470 | 0.41 % | 317,859 | $ 0 | 677597376 | TSX | Cultivation & Retail | 317859 | 2.470 | |
| 514671015 | Green Organic Dutchman | TGODF | 1.852 | -0.88 % | 187,611 | $ 0 | 514671015 | OTCQX | Cultivation & Retail | 187611 | 1.852 | |
| 27080182 | THC Biomed Intl Ltd | THC:CNX | 0.180 | -2.70 % | 100,510 | $ 0 | 27080182 | CSE | Cultivation & Retail | 100510 | 0.180 | |
| 19720227 | THC Biomed International Ltd | THCBF | 0.135 | 0.00 % | 0 | $ 0 | 19720227 | OTCQX | Cultivation & Retail | 0 | 0.135 | |
| 90348989 | TILT Holdings Inc. | TILT:CNX | 0.465 | -2.11 % | 31,175 | $ 0 | 90348989 | CSE | Investing & Finance | 31175 | 0.465 | |
| 156731323 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.030 | 0.00 % | 189,000 | $ 0 | 156731323 | CSE | Cultivation & Retail | 189000 | 0.030 | |
| 2925443091 | Tilray Inc. | TLRY | 29.950 | -0.03 % | 320,016 | $ 0 | 2925443091 | NGS | Cultivation & Retail | 320016 | 29.950 | |
| 52654511 | The Tinley Beverage Company Inc | TNY:CNX | 0.510 | 0.00 % | 2,830 | $ 0 | 52654511 | CSE | Marijuana Products | 2830 | 0.510 | |
| 39965806 | Tinley Beverage Co Inc | TNYBF | 0.387 | 0.00 % | 0 | $ 0 | 39965806 | OTCQX | Marijuana Products | 0 | 0.387 | |
| 17166294 | True Leaf Medicine International Inc | TRLFF | 0.175 | 1.80 % | 43,264 | $ 0 | 17166294 | OTCQX | Cultivation & Retail | 43264 | 0.175 | |
| 13037725 | Therapix Biosciences Ltd. | TRPX | 0.000 | 0.00 % | 0 | $ 0 | 13037725 | NCM | Biotechnology | 0 | 0.000 | |
| 255543496 | CannTrust Holdings Inc. | TRST:CA | 1.840 | 1.66 % | 854,656 | $ 0 | 255543496 | TSX | Cultivation & Retail | 854656 | 1.840 | |
| 43149169 | Terra Tech Corp | TRTC | 0.388 | -1.21 % | 170,445 | $ 0 | 43149169 | OTCQX | Cultivation & Retail | 170445 | 0.388 | |
| 1261012854 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 11.440 | -0.09 % | 22,146 | $ 0 | 1261012854 | CSE | Cultivation & Retail | 22146 | 11.440 | |
| 18447007 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.235 | 2.17 % | 53,650 | $ 0 | 18447007 | CSE | Tech & Media | 53650 | 0.235 | |
| 26549133 | Two Rivers Water & Farming Company | TURV | 0.320 | -1.54 % | 10,250 | $ 0 | 26549133 | OTCQB | Real Estate | 10250 | 0.320 | |
| 1582034 | UA Multimedia Inc | UAMM | 0.004 | 0.00 % | 0 | $ 0 | 1582034 | OTCPK | Tech & Media | 0 | 0.004 | |
| 14.56 | Ubiquitech Software Corp | UBQU | 0.000 | 9900.00 % | 2,000,000 | $ 0 | 14.56 | OTCPK | Hemp Products | 2000000 | 0.000 | |
| US Energy Initiatives Corp | USEI | 0.000 | 0.00 % | 4,312,380 | $ 0 | OTCPK | Consumption Devices | 4312380 | 0.000 | |||
| 1 | North American Cannabis Holdings Inc | USMJ | 0.000 | -25.00 % | 5,359,840 | $ 0 | 1 | OTCPK | Hemp Products | 5359840 | 0.000 | |
| 550000 | Vape Holdings Inc | VAPE | 0.000 | -27.27 % | 549,815 | $ 0 | 550000 | OTCPK | Consumption Devices | 549815 | 0.000 | |
| 12341540 | Elev8 Brands Inc | VATE | 0.025 | 0.77 % | 1,496,722 | $ 0 | 12341540 | OTCQB | Hemp Products | 1496722 | 0.025 | |
| 41151748 | Vitality Biopharma | VBIO | 0.200 | 0.00 % | 1,641 | $ 0 | 41151748 | CV EM | Biotechnology | 1641 | 0.200 | |
| 11238101 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.305 | -3.17 % | 2,136 | $ 0 | 11238101 | CSE | Cultivation & Retail | 2136 | 0.305 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 205.98 | ViaDerma Inc | VDRM | 0.002 | 26.67 % | 50,000 | $ 0 | 205.98 | OTCPK | Biotechnology | 50000 | 0.002 | |
| 9118049 | Veritas Pharma Inc | VERTHD | 0.000 | 0.00 % | 0 | $ 0 | 9118049 | OTCPK | Biotechnology | 0 | 0.000 | |
| 695774098 | Village Farms International, Inc. | VFF:CA | 14.060 | -0.42 % | 96,539 | $ 0 | 695774098 | TSX | AgTech | 96539 | 14.060 | |
| Village Farms | VFFIF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | AgTech | 0 | 0.000 | |||
| 484382461 | Valens GroWorks Corp. | VGW:CA | 3.950 | -0.75 % | 121,477 | $ 0 | 484382461 | TSXV | Cultivation & Retail | 121477 | 3.950 | |
| 362678325 | Valens GroWorks Corp | VGWCF | 2.972 | -0.29 % | 54,329 | $ 0 | 362678325 | OTCQX | Cultivation & Retail | 54329 | 2.972 | |
| 24374272 | Phivida Holdings Inc. | VIDA:CNX | 0.270 | -1.82 % | 5,000 | $ 0 | 24374272 | CSE | Hemp Products | 5000 | 0.270 | |
| 5451159 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.085 | 0.00 % | 0 | $ 0 | 5451159 | CSE | Marijuana Products | 0 | 0.085 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 119811009 | Vivo Cannabis Inc. | VIVO:CA | 0.395 | -2.47 % | 247,646 | $ 0 | 119811009 | TSXV | Cultivation & Retail | 247646 | 0.395 | |
| 4212259 | Vinergy Cannabis Capital Inc | VNNYF | 2.972 | 0.57 % | 13,842 | $ 0 | 4212259 | OTCQB | Marijuana Products | 13842 | 2.972 | |
| 4127133 | Vodis Pharmaceuticals Inc | VP:CNX | 0.070 | 0.00 % | 0 | $ 0 | 4127133 | CSE | Cultivation & Retail | 0 | 0.070 | |
| 2029515 | Vapor Group Inc | VPOR | 0.000 | 0.00 % | 7,112,037 | $ 0 | 2029515 | CV EM | Consumption Devices | 7112037 | 0.000 | |
| 3721849 | VPR Brands LP | VPRB | 0.000 | 0.00 % | 0 | $ 0 | 3721849 | OTCQB | Consumption Devices | 0 | 0.000 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 177689423 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 0.520 | -1.89 % | 207,499 | $ 0 | 177689423 | CSE | Marijuana Products | 207499 | 0.520 | |
| 52417574 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.810 | 1.25 % | 26,021 | $ 0 | 52417574 | OTCQX | Cultivation & Retail | 26021 | 0.810 | |
| 2917775 | Veritas Pharma Inc | VRT:CNX | 0.240 | 0.00 % | 0 | $ 0 | 2917775 | CSE | Biotechnology | 0 | 0.240 | |
| 7904740 | null | VRTHD | 9.630 | -3.31 % | 1,292,921 | $ 0 | 7904740 | OTCPK | Healthcare | 1292921 | 9.630 | |
| 2188331 | null | VRTHF | 0.180 | 0.00 % | 0 | $ 0 | 2188331 | OTCPK | Biotechnology | 0 | 0.180 | |
| 90488966 | VIVO Cannabis Inc. | VVCIF | 0.300 | -1.92 % | 106,599 | $ 0 | 90488966 | OTCQX | Cultivation & Retail | 106599 | 0.300 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 67820216 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 25062.24 | Wee-Cig International Corp | WCIG | 0.042 | 0.00 % | 0 | $ 0 | 25062.24 | OTCPK | Consumption Devices | 0 | 0.042 | |
| 121255985 | WeedMD | WDDMF | 1.050 | -0.94 % | 21,102 | $ 0 | 121255985 | OTCQX | Cultivation & Retail | 21102 | 1.050 | |
| Wanderport Corp | WDRP | 0.973 | -4.60 % | 1,875 | $ 0 | OTCPK | Hemp Products | 1875 | 0.973 | |||
| 12147469301 | Canopy Growth Corporation | WEED:CA | 34.040 | -2.52 % | 1,316,363 | $ 0 | 12147469301 | TSX | Cultivation & Retail | 1316363 | 34.040 | |
| 49912734 | Westleaf Inc. | WL:CA | 0.345 | -1.43 % | 142,300 | $ 0 | 49912734 | TSXV | Cultivation & Retail | 142300 | 0.345 | |
| 34738508 | ICC International Cannabis Corp (New) | WLDCF | 0.050 | -3.85 % | 11,360 | $ 0 | 34738508 | OTCPK | Cultivation & Retail | 11360 | 0.050 | |
| 22646132 | Wildflower Brands | WLDFF | 0.358 | 7.28 % | 5,915 | $ 0 | 22646132 | OTCQB | Consumption Devices | 5915 | 0.358 | |
| 160149414 | WeedMD Inc. | WMD:CA | 1.390 | -0.71 % | 49,746 | $ 0 | 160149414 | TSXV | Cultivation & Retail | 49746 | 1.390 | |
| 37078031 | IGC Resources Inc | WSLFF | 0.270 | 3.77 % | 100 | $ 0 | 37078031 | OTCQB | Cultivation & Retail | 100 | 0.270 | |
| 515338035 | Auxly Cannabis Group Inc. | XLY:CA | 0.890 | 2.30 % | 136,798 | $ 0 | 515338035 | TSXV | Investing & Finance | 136798 | 0.890 | |
| 282743856 | 22nd Century Group Inc. | XXII | 2.347 | 4.30 % | 479,789 | $ 0 | 282743856 | NYSE American | Biotechnology | 479789 | 2.347 | |
| 58682954 | Level Brands Inc. | YCBD | 0.002 | 0.00 % | 0 | $ 0 | 58682954 | NYSE American | Consumer Cyclical | 0 | 0.002 | |
| 156722218 | Youngevity International Inc. | YGYI | 5.380 | 3.26 % | 22,493 | $ 0 | 156722218 | NCM | Hemp Products | 22493 | 5.380 | |
| 152564646 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.756 | 1.02 % | 1,318 | $ 0 | 152564646 | OTCPK | Cultivation & Retail | 1318 | 0.756 | |
| 3803734 | Zoned Properties Inc | ZDPY | 0.320 | 0.00 % | 0 | $ 0 | 3803734 | OTCQX | Real Estate | 0 | 0.320 | |
| 199723955 | Zenabis Global Inc. | ZENA:CA | 0.980 | 0.00 % | 36,090 | $ 0 | 199723955 | TSX | Cultivation & Retail | 36090 | 0.980 | |
| 37867096 | Zelda Therapeutics Ltd | ZLDAF | 0.045 | -10.00 % | 1,403,188 | $ 0 | 37867096 | OTCQB | Cultivation & Retail | 1403188 | 0.045 | |
| 196023184 | Zynerba Pharmaceuticals Inc. | ZYNE | 8.210 | -2.84 % | 640,239 | $ 0 | 196023184 | NSD | Biotechnology | 640239 | 8.210 |
2019-9-20 11:00am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |