SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Healthcare06.510
29620387 Americann IncACAN1.370 9.60 % 76,856 $ 029620387 OTCQB Secondary Services768561.370
2211218817 Aurora Cannabis Inc.ACB11.840 -1.66 % 22,491,102 $ 02211218817 NYSE Cultivation & Retail2249110211.840
2795245050 Aurora Cannabis Inc.ACB:CA15.110 -0.72 % 4,514,770 $ 02795245050 TSX Cultivation & Retail451477015.110
2062765 Acacia Diversified Holdings IncACCA0.037 -2.63 % 2,339,858 $ 02062765 OTCPK Marijuana Products23398580.037
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
48191198 AusCann Group Holdings LtdACNNF0.151 -0.66 % 17,900 $ 048191198 OTCPK Cultivation & Retail179000.151
737460720 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX6.810 -6.97 % 90,877 $ 0737460720 CSE Cultivation & Retail908776.810
273027820 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.770 0.00 % 0 $ 0273027820 CSE Healthcare02.770
273027820 Acreage HoldingsACRGF2.770 0.00 % 0 $ 0273027820 OTCQX Healthcare02.770
703207080 Acreage Holdings Inc Class E (Sub Voting)ACRHF6.800 -2.58 % 255,063 $ 0703207080 OTCQX Cultivation & Retail2550636.800
102984108 Aero Grow International IncAERO3.020 0.67 % 78,250 $ 0102984108 OTCQB AgTech782503.020
5797843 Affinor Growers IncAFI:CNX0.040 14.29 % 3,246,417 $ 05797843 CSE AgTech32464170.040
53340657 Halo Labs IncAGEEF0.079 11.91 % 3,822,712 $ 053340657 OTCQB Biotechnology38227120.079
46960427 AgraFlora Organics International IncAGFAF0.035 11.11 % 1,695,804 $ 046960427 OTCPK Cultivation & Retail16958040.035
52178253 AgraFlora Organics IntlAGRA:CNX0.045 28.57 % 4,967,155 $ 052178253 CSE Cultivation & Retail49671550.045
381572.8 Agritek Holdings IncAGTK0.020 8.70 % 552,683 $ 0381572.8 OTCPK Real Estate5526830.020
259091929 Aleafia Health Inc.AH:CA0.940 9.30 % 1,907,738 $ 0259091929 TSX Cultivation & Retail19077380.940
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
1246159 Alternate Health CorpAHGIF0.016 0.00 % 7,450 $ 01246159 OTCPK Investing & Finance74500.016
193294630 Aleafia Health Inc.ALEAF0.730 13.79 % 717,750 $ 0193294630 OTCQX Cultivation & Retail7177500.730
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
9198440 American Cannabis Company IncAMMJ0.141 -6.00 % 1,606,762 $ 09198440 OTCQB Secondary Services16067620.141
2700696852 Amyris Inc.AMRS11.350 0.53 % 6,652,195 $ 02700696852 NGS Investing & Finance665219511.350
3933979991 Aphria Inc.APHA13.610 9.58 % 28,275,815 $ 03933979991 NGS Cultivation & Retail2827581513.610
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
5200962275 Aphria Inc.APHA:CA17.290 5.30 % 8,489,352 $ 05200962275 TSX Cultivation & Retail848935217.290
23214869 Global CannabisAPP:CNX0.170 13.33 % 1,292,648 $ 023214869 CSE Tech & Media12926480.170
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
6737038 Abattis Bioceuticals CorpATTBF0.017 20.92 % 1,405,633 $ 06737038 OTCPK Biotechnology14056330.017
96909484 Australis Capital Inc - Ordinary SharesAUSA:CNX0.540 -1.82 % 1,014,399 $ 096909484 CSE Investing & Finance10143990.540
72047796 Australis Capital IncAUSAF0.430 5.14 % 456,836 $ 072047796 OTCQB Investing & Finance4568360.430
59092969 Axim Biotechnologies IncAXIM0.450 -4.66 % 339,530 $ 059092969 OTCQB Biotechnology3395300.450
668353780 AYR Strategies IncAYR.A:CNX34.000 -0.73 % 127,087 $ 0668353780 CSE Cultivation & Retail12708734.000
530780228 AYR Strategies Inc (Sub Voting)AYRWF27.173 -0.10 % 210,015 $ 0530780228 OTCQX Cultivation & Retail21001527.173
76948222 Body and MindBAMM:CNX0.770 8.45 % 153,833 $ 076948222 CSE Cultivation & Retail1538330.770
15462728 Blueberries Medical Corp.BBM:CNX0.130 4.00 % 61,886 $ 015462728 CSE Cultivation & Retail618860.130
12524810 Blueberries Medical CorpBBRRF0.098 -3.21 % 164,741 $ 012524810 OTCQB Cultivation & Retail1647410.098
22397343 Benchmark Botanics Inc.BBT:CNX0.120 9.09 % 500 $ 022397343 CSE Cultivation & Retail5000.120
2831843 Beleave IncBE:CNX0.000 0.00 % 0 $ 02831843 CSE Healthcare00.000
61929711 BetterLife Pharma IncBETRF1.450 17.89 % 178,560 $ 061929711 OTCQB Biotechnology1785601.450
19730023 Benchmark Botanics IncBHHKF0.099 2.37 % 3,500 $ 019730023 OTCPK Cultivation & Retail35000.099
8956372 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.085 0.00 % 192,600 $ 08956372 CSE Marijuana Products1926000.085
5620871 Biome Grow Inc.BIO:CNX0.045 -10.00 % 69,775 $ 05620871 CSE Hemp Products697750.045
4125719 Biome Grow IncBIOIF0.042 13.90 % 200 $ 04125719 OTCQB Hemp Products2000.042
392333.53 Branded Legacy IncBLEG0.214 3.36 % 50,688 $ 0392333.53 OTCQB Hemp Products506880.214
2661932 Beleave IncBLEVF0.005 0.00 % 1,084,993 $ 02661932 OTCPK Cultivation & Retail10849930.005
14062738 Belgravia Capital IntlBLGV:CNX0.035 0.00 % 685,467 $ 014062738 CSE AgTech6854670.035
8035850 Belgravia Hartford Capital IncBLGVF0.028 40.00 % 2,900 $ 08035850 OTCPK AgTech29000.028
120892719 Cannabix Technologies IncBLO:CNX1.200 4.35 % 330,188 $ 0120892719 CSE Other Ancillary3301881.200
98816657 Cannabix Technologies IncBLOZF0.943 0.28 % 551,890 $ 098816657 OTCPK Other Ancillary5518900.943
3700608 Blue Line Protection Group IncBLPG0.004 -15.56 % 24,081,493 $ 03700608 OTCPK Secondary Services240814930.004
58789525 Body and Mind IncBMMJ0.605 11.53 % 189,890 $ 058789525 OTCQB Cultivation & Retail1898900.605
124691139 Bluma Wellness Inc.BMWLF1.010 2.02 % 868,339 $ 0124691139 OTCPK Cultivation & Retail8683391.010
20238836 BellRock Brands Inc. Subordinate Voting SharesBRCK.U:CNX0.155 -3.12 % 310,732 $ 020238836 CSE Marijuana Products3107320.155
67812797 Better Choice Company IncBTTR1.510 9.42 % 199,422 $ 067812797 OTCQX Marijuana Products1994221.510
44963128 WEED IncBUDZ0.400 0.50 % 469,590 $ 044963128 OTCQB Cultivation & Retail4695900.400
123431633 Bluma Wellness Inc. - Common SharesBWEL.U:CNX1.010 3.06 % 1,733,333 $ 0123431633 CSE Cultivation & Retail17333331.010
12275952 Bang Hldgs CorpBXNG0.500 -3.85 % 4,722 $ 012275952 OTCPK Tech & Media47220.500
10028973 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.100 0.00 % 110,157 $ 010028973 CSE Investing & Finance1101570.100
11511035 CanadaBis Capital Inc.CANB:CA0.085 0.00 % 178,600 $ 011511035 TSXV Cultivation & Retail1786000.085
4133672 CannLabs IncCANL0.095 43.94 % 49,645 $ 04133672 OTCPK Secondary Services496450.095
36953530 General Cannabis CorpCANN0.650 5.25 % 585,655 $ 036953530 OTCQB Secondary Services5856550.650
82900654 Heritage Cannabis Holdings Corp.CANN:CNX0.195 11.43 % 3,562,492 $ 082900654 CSE Cultivation & Retail35624920.195
924883850 Cara Therapeutics Inc.CARA20.070 8.14 % 1,019,657 $ 0924883850 NSD Biotechnology101965720.070
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
1330067 Conservative Broadcast Media & Journalism IncCBMJ0.028 -19.20 % 1,894,824 $ 01330067 OTCPK Secondary Services18948240.028
205270827 Auxly Cannabis Group Inc.CBWTF2.150 0.00 % 0 $ 0205270827 OTCQX Investing & Finance02.150
910451.66 Canadian Cannabis CorpCCAN0.019 -0.53 % 41,843 $ 0910451.66 CV EM Secondary Services418430.019
1980895982 Columbia Care IncCCHWF7.046 -7.62 % 1,217,547 $ 01980895982 OTCQX Cultivation & Retail12175477.046
12478787436 Canopy Growth CorporationCGC33.560 0.51 % 4,119,664 $ 012478787436 NGS Cultivation & Retail411966433.560
11755922 Plant-Based Investment Corp.CGOC:CNX0.470 -1.05 % 9,040 $ 011755922 CSE Investing & Finance90400.470
Fiore CannabisCGOTF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
35580561 Cannagrow Holdings IncCGRW0.235 -16.07 % 722,531 $ 035580561 OTCPK Secondary Services7225310.235
23567935 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.080 0.00 % 1,334,737 $ 023567935 CSE Cultivation & Retail13347370.080
18648128 Choom Holdings Inc.CHOOF0.063 -0.47 % 1,180,798 $ 018648128 OTCQB Cultivation & Retail11807980.063
17086340 Canada House Wellness Group IncCHV:CNX0.030 20.00 % 487,211 $ 017086340 CSE Cultivation & Retail4872110.030
3464953080 Cresco Labs IncCL:CNX17.230 3.30 % 690,357 $ 03464953080 CSE Marijuana Products69035717.230
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Cultivation & Retail04.270
301568119 Alcanna Inc.CLIQ:CA7.190 -4.52 % 231,417 $ 0301568119 TSX Cultivation & Retail2314177.190
20884283 CLS Holdings USA IncCLSH0.158 -4.24 % 127,239 $ 020884283 OTCQB Marijuana Products1272390.158
9478.17 Calyx Ventures IncCLYXF0.000 0.00 % 0 $ 09478.17 Greys Tech & Media00.000
43887635 Cannabics Pharmaceuticals IncCNBX0.308 -5.17 % 521,372 $ 043887635 OTCQB Biotechnology5213720.308
309913087 Canopy Rivers Inc (Sub Voting)CNPOF3.750 -4.82 % 1,277,698 $ 0309913087 OTCPK Cultivation & Retail12776983.750
90938277 Cansortium IncCNTMF0.782 -0.96 % 723,131 $ 090938277 OTCQB Cultivation & Retail7231310.782
49307149 CannTrust Holdings IncCNTTQ0.335 -4.07 % 290,275 $ 049307149 OTCPK Cultivation & Retail2902750.335
16038769 Core One Labs Inc.COOL:CNX0.950 -5.00 % 437,656 $ 016038769 CSE Marijuana Products4376560.950
18767935 CannaPharmaRx IncCPMD0.460 4.55 % 203,390 $ 018767935 OTCPK Biotechnology2033900.460
146224795 Corbus Pharmaceuticals Holdings Inc.CRBP1.730 -0.57 % 5,474,056 $ 0146224795 NSD Biotechnology54740561.730
2746203820 Cresco Labs Inc. (Sub Voting)CRLBF13.500 2.12 % 1,029,977 $ 02746203820 OTCQX Marijuana Products102997713.500
3893121909 Cronos Group Inc.CRON11.090 1.46 % 4,538,590 $ 03893121909 NSD Cultivation & Retail453859011.090
5072100274 Cronos Group Inc.CRON:CA14.130 -0.77 % 848,870 $ 05072100274 TSX Cultivation & Retail84887014.130
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel Blue IncCRTL0.011 0.00 % 26,700 $ 0 OTCPK Consumer Cyclical267000.011
269453.14 Vert Infrastructure LtdCRXPF0.023 -2.13 % 4,128 $ 0269453.14 OTCPK Investing & Finance41280.023
13052050312 Curaleaf Holdings Inc.CURA:CNX19.200 -2.29 % 1,156,548 $ 013052050312 CSE Healthcare115654819.200
10331577922 Curaleaf Holdings IncCURLF15.110 -2.86 % 1,666,798 $ 010331577922 OTCQX Healthcare166679815.110
69201224 CURE Pharmaceutical Holding CorpCURR1.340 3.08 % 148,830 $ 069201224 OTCQB Biotechnology1488301.340
62511571 CV Sciences Inc.CVSI0.596 -4.57 % 736,332 $ 062511571 OTCQB Hemp Products7363320.596
667605115 Charlottes Web Holdings IncCWBHF4.734 -1.37 % 508,274 $ 0667605115 OTCQX Hemp Products5082744.734
855369053 Charlotte\'s Web Holdings Inc.CWEB:CA6.070 -1.30 % 534,609 $ 0855369053 TSX Hemp Products5346096.070
9514793 Plant Based Investment Corp ComCWWBF0.000 0.00 % 0 $ 09514793 OTCPK Investing & Finance00.000
181042964 C21 Investments Inc - Ordinary SharesCXXI:CNX1.590 -3.64 % 548,562 $ 0181042964 CSE Investing & Finance5485621.590
145931601 C21 Investments IncCXXIF1.240 -6.77 % 488,740 $ 0145931601 OTCQX Investing & Finance4887401.240
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
55758299 Decibel Cannabis Company Inc.DB:CA0.190 18.75 % 1,077,397 $ 055758299 TSXV Cultivation & Retail10773970.190
41121746 Decibel Cannabis Company IncDBCCF0.150 26.78 % 352,195 $ 041121746 OTCQB Cultivation & Retail3521950.150
1464998 Dewmar International BMC IncDEWM0.001 0.00 % 13,415,338 $ 01464998 OTCPK Hemp Products134153380.001
2707795 Digipath IncDIGP0.048 2.13 % 103,337 $ 02707795 OTCQB Secondary Services1033370.048
54080855 Delta 9 Cannabis Inc.DN:CA0.530 0.00 % 63,495 $ 054080855 TSX Cultivation & Retail634950.530
16954835 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.230 4.55 % 80,400 $ 016954835 CSE Cultivation & Retail804000.230
2162909 Diego Pellicer Worldwide IncDPWW0.011 0.92 % 1,322,466 $ 02162909 OTCPK Real Estate13224660.011
21314024 BellRock Brands Inc (Sub Voting)DXBRF0.162 -3.86 % 343,695 $ 021314024 Greys Marijuana Products3436950.162
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
58842506 SpeakEasy Cannabis Club Ltd.EASY:CNX0.550 10.00 % 62,575 $ 058842506 CSE Cultivation & Retail625750.550
5864295 Nutritional High International IncEAT:CNX0.015 0.00 % 5,154,460 $ 05864295 CSE Marijuana Products51544600.015
41999590 CBD Unlimited IncEDXC0.115 -16.36 % 1,599,073 $ 041999590 OTCPK Tech & Media15990730.115
10996525 Eve & Co IncEEVVF0.382 0.00 % 0 $ 010996525 OTCQX Cultivation & Retail00.382
1839991205 NIC Inc.EGOV28.600 4.19 % 594,360 $ 01839991205 NGS Tech & Media59436028.600
52957878 Elixinol Global LimitedELLXF0.161 -4.73 % 148,968 $ 052957878 OTCPK Hemp Products1489680.161
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
48181526 Emerald Health Therapeutics Inc.EMH:CA0.245 4.26 % 274,223 $ 048181526 TSXV Cultivation & Retail2742230.245
40554493 Emerald Health Therapeutics IncEMHTF0.187 -5.46 % 356,079 $ 040554493 OTCQX Cultivation & Retail3560790.187
2029810 Endocan CorpENDO0.028 -6.35 % 359,059 $ 02029810 OTCPK Hemp Products3590590.028
7336507 American Green IncERBB0.005 -8.65 % 77,519,373 $ 07336507 OTCPK Other Ancillary775193730.005
1489212 Earth Science Tech IncETST0.037 9.27 % 191,085 $ 01489212 OTCQB Hemp Products1910850.037
11082886 Eve & Co IncorporatedEVE:CA0.365 -5.19 % 273,981 $ 011082886 TSXV Cultivation & Retail2739810.365
5801776 EVIO IncEVIO0.007 -12.11 % 48,201,667 $ 05801776 OTCPK Secondary Services482016670.007
6078075 EXMceuticals Inc - Ordinary SharesEXM:CNX1.550 -4.32 % 422,843 $ 06078075 CSE Marijuana Products4228431.550
16625783 Experion Holdings Ltd.EXP:CA0.175 6.06 % 125,362 $ 016625783 TSXV Cultivation & Retail1253620.175
14116801 Experion Holdings LtdEXPFF0.135 -3.57 % 300,770 $ 014116801 OTCQB Cultivation & Retail3007700.135
184476280 Fire & Flower Holdings Corp.FAF:CA0.840 1.20 % 1,803,291 $ 0184476280 TSX Cultivation & Retail18032910.840
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
147803285 Fire & Flower Holdings CorpFFLWF0.653 -1.80 % 291,341 $ 0147803285 OTCQX Cultivation & Retail2913410.653
705114135 4Front Ventures Corp.FFNT:CNX1.330 0.76 % 305,692 $ 0705114135 CSE Cultivation & Retail3056921.330
566548523 4Front Ventures Corp (Sub Voting)FFNTF1.050 -1.00 % 567,021 $ 0566548523 OTCQX Cultivation & Retail5670211.050
9992537 Future Farm Technologies IncFFRMF0.050 -14.36 % 309,093 $ 09992537 OTCPK AgTech3090930.050
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 $ 011443015 OTCQX Healthcare00.000
107373334 Supreme Cannabis Company Inc. (The)FIRE:CA0.220 0.00 % 4,503,315 $ 0107373334 TSX Cultivation & Retail45033150.220
52977647 Flower One Holdings IncFLOOF0.170 -11.80 % 1,981,480 $ 052977647 OTCQX Cultivation & Retail19814800.170
105469049 Flowr Corp. (The)FLWPF0.323 1.00 % 504,221 $ 0105469049 OTCPK Cultivation & Retail5042210.323
135132220 The Flowr CorporationFLWR:CA0.410 0.00 % 565,972 $ 0135132220 TSXV Cultivation & Retail5659720.410
8193671 FinCanna Capital CorpFNNZF0.084 2.20 % 18,799 $ 08193671 OTCQB Investing & Finance187990.084
55070319 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.220 10.00 % 971,757 $ 055070319 CSE Cultivation & Retail9717570.220
22038649 Global Cannabis Applications CorpFUAPF0.131 -8.08 % 704,448 $ 022038649 OTCPK Tech & Media7044480.131
9127502 Amfil Technologies IncFUNN0.018 0.56 % 794,377 $ 09127502 OTCPK Investing & Finance7943770.018
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
5081319 Global Hemp Group Inc.GBHPF0.058 114.81 % 1,186,689 $ 05081319 OTCPK Hemp Products11866890.058
14060793 GB Sciences IncGBLX0.054 7.21 % 1,384,193 $ 014060793 OTCQB Biotechnology13841930.054
13359286 Radiko Holdings CorpGEATF0.029 -3.33 % 1,075 $ 013359286 OTCPK Marijuana Products10750.029
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
9068985 Green Growth Brands IncGGBXF0.046 4.77 % 853,479 $ 09068985 OTCPK Investing & Finance8534790.046
16181334 GTEC Holdings LtdGGTTF0.117 -0.31 % 54,571 $ 016181334 OTCQB Cultivation & Retail545710.117
15055761 Global Hemp Group IncGHG:CNX0.070 -12.50 % 5,533,878 $ 015055761 CSE Hemp Products55338780.070
20309696 Golden Leaf Holdings LtdGLDFF0.025 8.56 % 2,754,278 $ 020309696 OTCQB Marijuana Products27542780.025
30906060 Golden Leaf Holdings LtdGLH:CNX0.035 0.00 % 2,554,577 $ 030906060 CSE Marijuana Products25545770.035
1934901 Generation Alpha IncGNAL0.028 -15.92 % 198,809 $ 01934901 OTCQB Secondary Services1988090.028
31534059 Generex Biotechnology CorpGNBT0.400 39.51 % 1,850,523 $ 031534059 OTCQB Biotechnology18505230.400
230825935 Greenlane Holdings Inc.GNLN5.340 -2.55 % 398,319 $ 0230825935 NSD Consumption Devices3983195.340
1638133 Green Cures & Botanical Distribution IncGRCU0.003 0.00 % 16,113,380 $ 01638133 OTCPK Hemp Products161133800.003
8333667 GL Brands IncGRLB0.015 3.57 % 356,906 $ 08333667 OTCPK Marijuana Products3569060.015
9127825 GreenGro Technologies IncGRNH0.014 -13.38 % 17,120,423 $ 09127825 OTCPK AgTech171204230.014
21388.97 Grow Solutions Holdings IncGRSO0.000 0.00 % 9,662,254 $ 021388.97 OTCPK Industrials96622540.000
28597772 Grow Capital IncGRWC1.360 7.94 % 28,848 $ 028597772 OTCQB Real Estate288481.360
2797255973 GrowGeneration Corp.GRWG52.310 2.35 % 2,276,546 $ 02797255973 NCM AgTech227654652.310
4253562 GSRX Industries IncGSRX0.040 -23.08 % 29,200 $ 04253562 OTCPK Cultivation & Retail292000.040
5996640266 Green Thumb Industries Inc (Sub Voting)GTBIF28.900 2.66 % 475,392 $ 05996640266 OTCQX Cultivation & Retail47539228.900
20053790 GTEC Holdings Ltd.GTEC:CA0.145 0.00 % 78,948 $ 020053790 TSXV Cultivation & Retail789480.145
7775395016 Green Thumb Industries IncGTII:CNX36.800 0.82 % 326,850 $ 07775395016 CSE Cultivation & Retail32685036.800
28139.15 Green Technology Solutions IncGTSO0.002 0.00 % 0 $ 028139.15 CV EM Industrials00.002
4232295398 GW Pharmaceuticals PlcGWPH136.910 0.87 % 450,766 $ 04232295398 NSD Biotechnology450766136.910
3023043 Geyser Brands Inc.GYSR:CA0.065 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.065
1440733824 Harvest Health & Recreation IncHARV:CNX3.970 1.28 % 518,402 $ 01440733824 CSE Cultivation & Retail5184023.970
63577352 Harborside Inc.HBOR:CNX2.840 -1.73 % 109,220 $ 063577352 CSE Cultivation & Retail1092202.840
48177993 Harborside Inc (Sub Voting)HBORF2.220 1.37 % 128,210 $ 048177993 OTCQX Cultivation & Retail1282102.220
10511084 Healthier Choices Management CorpHCMC0.241 0.00 % 0 $ 010511084 OTCPK Consumer Defensive00.241
5127384 Hemp IncHEMP0.007 -2.94 % 95,870,170 $ 05127384 OTCPK Hemp Products958701700.007
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
59735842 Heritage Cannabis Holdings CorpHERTF0.157 24.50 % 665,380 $ 059735842 OTCQX Cultivation & Retail6653800.157
880792973 HEXO Corp.HEXO7.040 -2.36 % 8,766,114 $ 0880792973 NYSE Cultivation & Retail87661147.040
1116566959 HEXO Corp.HEXO:CA9.000 -1.53 % 3,379,956 $ 01116566959 TSX Cultivation & Retail33799569.000
84605205 High Tide Inc.HITI:CNX0.190 0.00 % 0 $ 084605205 CSE Marijuana Products00.190
94624242 High Tide Inc.HITIF0.303 42.40 % 5,256,053 $ 094624242 OTCQB Marijuana Products52560530.303
Helix TCS IncHLIX0.670 -8.22 % 633,582 $ 0 OTCQB Tech & Media6335820.670
29662258 Heliospectra AB ADRHLSPY0.283 -26.43 % 6,003 $ 029662258 OTCQB AgTech60030.283
459590724 Horizons Marijuana Life Sciences Index ETFHMLSF36.930 0.00 % 0 $ 0459590724 OTCPK Investing & Finance036.930
593770084 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA36.930 0.00 % 0 $ 0593770084 TSX Investing & Finance036.930
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
17851597 Harvest One Cannabis IncHRVOF0.083 0.40 % 233,283 $ 017851597 OTCQB Cultivation & Retail2332830.083
1148544184 Harvest Health & Recreation Inc (Sub Voting)HRVSF3.100 -0.80 % 791,222 $ 01148544184 OTCQX Cultivation & Retail 7912223.100
39664702 FSD Pharma Inc.HUGE2.150 3.86 % 507,981 $ 039664702 NCM Cultivation & Retail5079812.150
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
23658743 Harvest One Cannabis Inc.HVT:CA0.105 -4.55 % 566,635 $ 023658743 TSXV Cultivation & Retail5666350.105
66970094 iAnthus Capital Holdings IncIAN:CNX0.435 11.54 % 676,891 $ 066970094 CSE Investing & Finance6768910.435
111300800 Icanic Brands Company IncICNAF0.502 1.56 % 764,066 $ 0111300800 OTCQB Marijuana Products7640660.502
11273209 Integrated Cannabis Solutions IncIGPK0.007 -5.26 % 15,959,337 $ 011273209 OTCPK Secondary Services159593370.007
4197619220 Innovative Industrial Properties Inc.IIPR189.240 -0.03 % 485,400 $ 04197619220 NYSE Real Estate485400189.240
InMed Pharmaceuticals Inc.IMLFF0.000 0.00 % 0 $ 0 OTCQX Biotechnology00.000
37103747 InMed Pharmaceuticals Inc.IN:CA5.520 4.15 % 13,932 $ 037103747 TSX Biotechnology139325.520
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
60303600 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX1.740 -3.33 % 96,430 $ 060303600 CSE Marijuana Products964301.740
46902800 Indus Holdings Inc. (Sub Voting)INDXF1.364 -2.61 % 204,982 $ 046902800 OTCQX Marijuana Products2049821.364
219503718 Item 9 Labs CorpINLB3.200 -8.57 % 46,725 $ 0219503718 OTCQX Cultivation & Retail467253.200
7482724 Indoor Harvest CorpINQD0.004 -2.50 % 17,633,178 $ 07482724 OTCPK AgTech176331780.004
36455569 Inner Spirit Holdings LtdINSHF0.198 27.83 % 81,192 $ 036455569 Greys Cultivation & Retail811920.198
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
7766846 Ionic BrandsIONC:CNX0.040 0.00 % 213,664 $ 07766846 CSE Marijuana Products2136640.040
44601743 Isracann Biosciences Inc.IPOT:CNX0.160 0.00 % 48,333 $ 044601743 CSE Cultivation & Retail483330.160
36492335 Isracann Biosciences IncISCNF0.385 16.67 % 928,858 $ 036492335 OTCPK Cultivation & Retail9288580.385
50567402 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.245 13.95 % 895,470 $ 050567402 CSE Cultivation & Retail8954700.245
1711198 Isodiol International Inc.ISOL:CNX0.035 0.00 % 0 $ 01711198 CSE Hemp Products00.035
3422396 Isodiol International IncISOLF0.076 8.57 % 77,842 $ 03422396 OTCPK Hemp Products778420.076
53661935 iAnthus Capital Holdings IncITHUF0.345 10.40 % 1,589,457 $ 053661935 OTCPK Investing & Finance15894570.345
2367080 Invictus MD Strategies Corp Class AIVITF0.022 15.79 % 64,864 $ 02367080 OTCPK Investing & Finance648640.022
13607967 Lotus Ventures IncJ:CNX0.003 0.00 % 0 $ 013607967 CSE Cultivation & Retail00.003
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 0.00 % 422,047 $ 02325826 CSE Cultivation & Retail4220470.020
850361604 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX7.800 2.77 % 365,253 $ 0850361604 CSE Cultivation & Retail3652537.800
666620756 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF6.120 2.86 % 704,685 $ 0666620756 OTCQB Cultivation & Retail7046856.120
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
1531933 James E. Wagner Cultivation Corp.JWCAF0.020 42.86 % 30,500 $ 01531933 OTCPK Cultivation & Retail305000.020
53666.23 Kalytera Therapeutics IncKALTF0.000 0.00 % 0 $ 053666.23 Greys Healthcare00.000
nullKAYS0.540 0.00 % 44,955 $ 0 OTCQB Cultivation & Retail449550.540
4732596 Koios BeverageKBEV:CNX0.055 -8.33 % 269,950 $ 04732596 CSE Marijuana Products2699500.055
3943830 Koios Beverage CorpKBEVF0.047 -6.00 % 111,120 $ 03943830 OTCPK Marijuana Products1111200.047
89132202 Akerna Corp.KERN6.030 -4.89 % 2,630,802 $ 089132202 NCM Tech & Media26308026.030
22722248 Kona Gold Solutions IncKGKG0.027 -7.00 % 6,469,645 $ 022722248 OTCQB Hemp Products64696450.027
57063485 Khiron Life Sciences Corp.KHRN:CA0.380 0.00 % 306,156 $ 057063485 TSXV Cultivation & Retail3061560.380
45800955 Khiron Life Sciences CorpKHRNF0.300 -1.64 % 550,014 $ 045800955 OTCQX Cultivation & Retail5500140.300
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13651899 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013651899 TSXV Biotechnology00.025
179713630 KushCo Holdings IncKSHB1.585 16.54 % 3,092,277 $ 0179713630 OTCQX Secondary Services30922771.585
110276323 MediPharm Labs Corp.LABS:CA0.770 -2.53 % 2,134,720 $ 0110276323 TSX Cultivation & Retail21347200.770
13146317 Leafbuyer Technologies IncLBUY0.165 3.77 % 642,326 $ 013146317 OTCQB Tech & Media6423260.165
6810171 Lifeloc Technologies IncLCTC2.900 4.50 % 836 $ 06810171 OTCPK Other Ancillary8362.900
411847855 Liberty Health Sciences IncLHS:CNX1.220 2.52 % 2,389,384 $ 0411847855 CSE Cultivation & Retail23893841.220
327055650 Liberty Health Sciences IncLHSIF0.950 0.53 % 2,135,498 $ 0327055650 OTCQX Cultivation & Retail21354980.950
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.305 12.78 % 2,225,642 $ 04979915 CSE Biotechnology22256420.305
197841501 Alcanna IncLQSIF5.608 13.51 % 39,026 $ 0197841501 OTCPK Cultivation & Retail390265.608
17138908 CordovaCann CorpLVRLF0.230 0.55 % 76,053 $ 017138908 OTCQB Investing & Finance760530.230
9547774 Livewire Ergogenics IncLVVV0.008 1.88 % 7,334,491 $ 09547774 OTCPK Cultivation & Retail73344910.008
nullLXRP0.000 0.00 % 0 $ 0 OTCQX Hemp Products00.000
30166596 Lexaria Bioscience CorpLXX:CNX5.530 -6.43 % 79,681 $ 030166596 CSE Hemp Products796815.530
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK Technology00.028
8406594 Marijuana Company of America IncMCOA0.007 6.09 % 130,727,909 $ 08406594 OTCPK Marijuana Products1307279090.007
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.129 11.68 % 7,400 $ 0199024.16 Greys Cultivation & Retail74000.129
nullMDTR0.000 0.00 % 0 $ 0 OTCPK Secondary Services00.000
84340448 Medipharm Labs CorpMEDIF0.600 -0.70 % 1,139,487 $ 084340448 OTCQX Cultivation & Retail11394870.600
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
35762606 MGC Pharmaceuticals LtdMGCLF0.021 5.00 % 108,198 $ 035762606 OTCPK Cultivation & Retail1081980.021
8713191 Maple Leaf Green World IncMGWFF0.051 -5.56 % 7,199 $ 08713191 OTCQB Cultivation & Retail71990.051
6458165 Beyond Medical Technologies ComMICWF0.360 0.00 % 0 $ 06458165 CV EM AgTech00.360
5687240 True Leaf Brands Inc.MJ:CNX0.495 -1.00 % 126,021 $ 05687240 CSE Biotechnology1260210.495
17948239 MJardin Group Inc - Ordinary SharesMJAR:CNX0.230 15.00 % 956,430 $ 017948239 CSE Secondary Services9564300.230
10607409 MJardin Group IncMJARF0.190 60.83 % 1,577,897 $ 010607409 OTCPK Secondary Services15778970.190
87142557 Medical Marijuana IncMJNA0.028 11.86 % 31,949,896 $ 087142557 OTCPK Hemp Products319498960.028
28932755 MJ Holdings IncMJNE0.400 -9.09 % 234,899 $ 028932755 OTCPK Real Estate2348990.400
103449874 MedMen Enterprises Inc. MMEN:CNX0.230 -2.13 % 1,321,297 $ 0103449874 CSE Cultivation & Retail13212970.230
23317334 MMJ Group Holdings LimitedMMJJF0.105 3.55 % 1,100 $ 023317334 OTCPK Cultivation & Retail11000.105
84960960 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.183 -4.98 % 5,498,032 $ 084960960 OTCQX Cultivation & Retail54980320.183
2970623 Mentor Capital Inc.MNTR0.165 26.92 % 539,751 $ 02970623 OTCQB Investing & Finance5397510.165
2263598 Callitas Health IncMPHMF0.110 0.00 % 0 $ 02263598 OTCPK Biotechnology00.110
12750320 MPX International Corp - Ordinary SharesMPXI:CNX0.090 0.00 % 43,420 $ 012750320 CSE Cultivation & Retail434200.090
9640658 MPX International CorpMPXOF0.330 -8.33 % 525,399 $ 09640658 OTCQB Cultivation & Retail5253990.330
240333418 MariMed IncMRMD0.791 -1.12 % 2,029,373 $ 0240333418 OTCQX Secondary Services20293730.791
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
594505.98 Wayland Group CorpMRRCF0.004 -15.00 % 100,876 $ 0594505.98 OTCPK Healthcare1008760.004
13552789 Massroots IncMSRT0.044 59.93 % 33,086,708 $ 013552789 OTCPK Tech & Media330867080.044
37605945 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.370 -2.63 % 144,275 $ 037605945 CSE Secondary Services1442750.370
6441361 Micron Waste TechnologiesMWM:CNX0.115 0.00 % 116,400 $ 06441361 CSE AgTech1164000.115
86264343 Mydecine Innovations Group Inc.MYCO:CNX0.520 -1.89 % 987,825 $ 086264343 CSE Real Estate9878250.520
69955499 Mydecine Innovations Group IncMYCOF0.404 -5.93 % 747,560 $ 069955499 CV EM Real Estate7475600.404
2360504 MyDx IncMYDX0.000 -12.50 % 59,279,315 $ 02360504 OTCPK Other Ancillary592793150.000
11240235 Mountain High Acquisitions CorpMYHI0.029 14.23 % 984,840 $ 011240235 OTCPK Hemp Products9848400.029
24870156 MYM Nutraceuticals IncMYM:CNX0.120 9.09 % 510,815 $ 024870156 CSE Cultivation & Retail5108150.120
19482376 MYM Nutraceuticals IncMYMMF0.098 13.73 % 93,353 $ 019482376 OTCQB Cultivation & Retail933530.098
102634193 Namaste Technologies Inc.N:CA0.310 0.00 % 3,403,624 $ 0102634193 TSXV Consumption Devices34036240.310
23431288 Meta Growth CorpNACNF0.099 0.00 % 0 $ 023431288 OTCPK Cultivation & Retail00.099
354692561 NewAge Inc.NBEV2.860 -3.70 % 1,584,739 $ 0354692561 NCM Marijuana Products15847392.860
6493031 Novus Acquisition & Development CorpNDEV0.060 -6.25 % 334,684 $ 06493031 OTCPK Secondary Services3346840.060
48422718 Indiva LimitedNDVA:CA0.440 -1.12 % 372,770 $ 048422718 TSXV Cultivation & Retail3727700.440
37367104 Indiva LtdNDVAF0.337 -1.83 % 249,850 $ 037367104 OTCQX Cultivation & Retail2498500.337
261583235 Neptune Wellness Solutions Inc.NEPT2.010 -0.50 % 2,701,757 $ 0261583235 NCM Marijuana Products27017572.010
345756058 Neptune Wellness Solutions Inc.NEPT:CA2.570 -3.75 % 349,129 $ 0345756058 TSX Marijuana Products3491292.570
478535.83 Next Generation Management CorpNGMC0.002 -11.11 % 2,249,147 $ 0478535.83 OTCPK Secondary Services22491470.002
105094205 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.710 14.52 % 1,130,185 $ 0105094205 CSE Cultivation & Retail11301850.710
570000 Nhale IncNHLE0.020 5.26 % 235,545 $ 0570000 OTCPK Consumption Devices2355450.020
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
43735450 48North Cannabis CorpNRTH:CA0.225 2.27 % 465,328 $ 043735450 TSXV Cultivation & Retail4653280.225
3792426 NanoSphere Health Sciences IncNSHS:CNX0.035 0.00 % 295,255 $ 03792426 CSE Biotechnology2952550.035
1988315 Nanosphere Health Sciences IncNSHSF0.025 35.98 % 1,000 $ 01988315 Greys Biotechnology10000.025
13113772 Naturally Splendid Enterprises Ltd.NSP:CA0.055 -15.38 % 1,925,240 $ 013113772 TSXV Hemp Products19252400.055
10410317 Naturally Splendid Enterprises LtdNSPDF0.046 -11.01 % 63,875 $ 010410317 OTCPK Hemp Products638750.046
4289052 Neutra CorpNTRR0.002 -22.58 % 60,102,154 $ 04289052 OTCPK AgTech601021540.002
20193130 Cannabis Strategic VenturesNUGS0.075 -0.27 % 1,689,645 $ 020193130 OTCPK Secondary Services16896450.075
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
85533122 Next Green Wave Holdings IncNXGWF0.556 10.28 % 1,327,742 $ 085533122 OTCQX Cultivation & Retail13277420.556
85749213 Namaste Technologies IncNXTTF0.242 -6.56 % 2,421,498 $ 085749213 OTCQB Consumption Devices24214980.242
417796180 Organigram Holdings Inc.OGI1.830 1.67 % 12,057,299 $ 0417796180 NGS Cultivation & Retail120572991.830
540813944 Organigram Holdings Inc.OGI:CA2.310 -0.86 % 2,278,175 $ 0540813944 TSX Cultivation & Retail22781752.310
42997536 Nextleaf Solutions Ltd.OILS:CNX0.050 0.00 % 0 $ 042997536 CSE Secondary Services00.050
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4502986 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.050 0.00 % 0 $ 04502986 CSE Consumption Devices00.050
4367897 Orchid Ventures Inc (Sub Voting)ORVRF0.035 -27.84 % 1,700 $ 04367897 OTCPK Consumption Devices17000.035
5323232 OWC Pharmaceutical Research CorpOWCP0.010 -7.48 % 4,116,138 $ 05323232 OTCPK Biotechnology41161380.010
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 $ 011755922 CSE Healthcare00.000
206707909 PharmaCielo Ltd.PCLOF1.595 6.69 % 62,507 $ 0206707909 OTCQX Cultivation & Retail625071.595
10676346 Glance Technologies Inc.PERK:CNX0.080 6.67 % 726,380 $ 010676346 CSE Tech & Media7263800.080
2503147 Luff Enterprises LtdPGTMF0.390 2.39 % 1,725 $ 02503147 Greys Cultivation & Retail17250.390
30791737 Pure Harvest Corporate Group IncPHCG0.560 14.29 % 63,867 $ 030791737 OTCQB Cultivation & Retail638670.560
6930947 GrowLife IncPHOT0.170 9.68 % 3,015,413 $ 06930947 OTCQB Marijuana Products30154130.170
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
24469671 Canntab TherapeuticsPILL:CNX0.730 -1.35 % 60,141 $ 024469671 CSE Marijuana Products601410.730
5955630 Peak Pharmaceuticals IncPKPH0.090 18.42 % 377,819 $ 05955630 OTCPK Hemp Products3778190.090
965797014 Planet 13 Holdings IncPLNHF5.730 0.74 % 1,305,196 $ 0965797014 OTCQX Cultivation & Retail13051965.730
131596.73 Plandai Biotechnology IncPLPL0.001 0.00 % 94,198,847 $ 0131596.73 OTCPK Biotechnology941988470.001
30460534 Plus Products IncPLPRF0.659 -6.39 % 126,155 $ 030460534 OTCQX Marijuana Products1261550.659
1197058535 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.290 3.40 % 341,179 $ 01197058535 CSE Cultivation & Retail3411797.290
37210311 Plus Products Inc.PLUS:CNX0.830 -3.49 % 101,810 $ 037210311 CSE Marijuana Products1018100.830
33854750 PharmaCyte Biotech IncPMCB0.016 12.41 % 15,383,013 $ 033854750 OTCQB Biotechnology153830130.016
4746507 Players Network IncPNTV0.007 0.00 % 0 $ 04746507 Greys Cultivation & Retail00.007
6004740 PotNetwork Holdings IncPOTN0.007 -12.99 % 9,376,651 $ 06004740 CV EM Hemp Products93766510.007
1809468 Pure Global Cannabis IncPRCNF0.012 10.71 % 29,533 $ 01809468 OTCPK Cultivation & Retail295330.012
11700000 Praetorian Property IncPRRE0.100 33.33 % 18,507 $ 011700000 OTCPK Real Estate185070.100
8441176 Puration IncPURA0.014 -3.38 % 12,543,791 $ 08441176 OTCPK Hemp Products125437910.014
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
67888804 Power REIT (MD)PW33.100 -6.58 % 30,011 $ 067888804 NYSE American Real Estate3001133.100
21337811 Quinsam Capital CorporationQCA:CNX0.200 0.00 % 34,515 $ 021337811 CSE Investing & Finance345150.200
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
17108970 Rapid Dose Therapeutics CorpRDTCF0.222 0.00 % 0 $ 017108970 Greys Cultivation & Retail00.222
2405709 Medical Cannabis Payment SolutionsREFG0.035 9.38 % 2,870,222 $ 02405709 OTCPK Tech & Media28702220.035
75602495 Reliq Health Technologies Inc.RHT:CA0.440 -7.37 % 1,291,345 $ 075602495 TSXV Tech & Media12913450.440
380695706 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.960 -1.51 % 623,072 $ 0380695706 TSX Investing & Finance6230721.960
839671.96 Real Brands IncRLBD0.062 9.63 % 1,458,831 $ 0839671.96 OTCPK Consumption Devices14588310.062
9271463 Rocky Mountain High Brands IncRMHB0.040 25.00 % 3,272,531 $ 09271463 OTCPK Hemp Products32725310.040
5548164 RMMI Corp - Ordinary SharesRMMI:CNX0.295 0.00 % 0 $ 05548164 CSE Healthcare00.295
3123751354 Gibraltar Industries Inc.ROCK100.980 5.13 % 566,236 $ 03123751354 NGS Investing & Finance566236100.980
157781858 Rubicon Organics Inc.ROMJ:CA3.450 0.00 % 4,900 $ 0157781858 TSXV Cultivation & Retail49003.450
122017970 Rubicon Organics IncROMJF2.720 1.95 % 1,900 $ 0122017970 OTCQX Cultivation & Retail19002.720
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
50188915 Reliq Health Technologies IncRQHTF0.360 10.80 % 22,000 $ 050188915 OTCPK Tech & Media220000.360
4638274 Affinor Growers IncRSSFF0.032 12.59 % 22,723 $ 04638274 OTCQB AgTech227230.032
36293671 Radient Technologies Inc.RTI:CA0.110 4.76 % 346,322 $ 036293671 TSXV Marijuana Products3463220.110
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
988945.74 Ravenquest Biomed IncRVVQF0.008 0.00 % 50,750 $ 0988945.74 OTCPK Cultivation & Retail507500.008
115908998 Revive Therapeutics LtdRVVTF0.441 -9.91 % 3,261,497 $ 0115908998 OTCPK Biotechnology32614970.441
208064512 Red White & Bloom BrandsRWB:CNX1.160 3.57 % 1,007,874 $ 0208064512 CSE Cultivation & Retail10078741.160
168346483 Red White & Bloom Brands Inc.RWBYF0.910 0.42 % 1,133,293 $ 0168346483 OTCQX Cultivation & Retail11332930.910
149704800 Schultze Special Purpose Acquisition Corp.SAMA12.750 0.00 % 0 $ 0149704800 NCM Investing & Finance012.750
17769794 Canada House Wellness Group IncSARSF0.026 -1.54 % 3,000 $ 017769794 Greys Cultivation & Retail30000.026
61296739 Smart Cannabis Corp - Class ASCNA0.014 12.00 % 9,689,397 $ 061296739 OTCPK AgTech96893970.014
4965818 Sugarmade IncSGMD0.002 6.25 % 18,708,869 $ 04965818 CV EM Secondary Services187088690.002
235548494 Skylight Health Group Inc.SHG:CA1.340 -0.74 % 680,545 $ 0235548494 TSXV Tech & Media6805451.340
190707040 Skylight Health Group Inc ComSHGFF1.050 -3.93 % 277,781 $ 0190707040 OTCQX Tech & Media2777811.050
72544238 Medicine Man Technologies IncSHWZ1.844 6.56 % 222,032 $ 072544238 OTCQX Cultivation & Retail2220321.844
908696691 Sprott Inc.SII:CA36.930 -0.43 % 55,320 $ 0908696691 TSX Investing & Finance5532036.930
9297399 Singlepoint IncSING0.004 -2.44 % 25,366,299 $ 09297399 OTCPK Tech & Media253662990.004
3507628 Sipp Industries Inc - Class ASIPC0.012 -0.43 % 1,496,696 $ 03507628 OTCPK Hemp Products14966960.012
111395329 SLANG Worldwide IncSLGWF0.350 2.79 % 809,245 $ 0111395329 OTCQB Secondary Services8092450.350
139039691 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.450 5.88 % 803,583 $ 0139039691 CSE Secondary Services8035830.450
12301084895 Scotts Miracle-Gro Company (The)SMG218.760 -0.96 % 320,884 $ 012301084895 NYSE AgTech320884218.760
740220282 Sundial Growers Inc.SNDL0.690 -3.31 % 242,902,333 $ 0740220282 NCM Cultivation & Retail2429023330.690
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
4020000 Sibannac IncSNNC0.067 0.00 % 0 $ 04020000 OTCPK Hemp Products00.067
1964247 Sunniva IncSNNVF0.059 18.46 % 6,131 $ 01964247 OTCPK Cultivation & Retail61310.059
188301456 SOL Global InvestmentsSOL:CNX3.500 0.57 % 366,387 $ 0188301456 CSE Investing & Finance3663873.500
146967122 SOL Global Investments CorpSOLCF2.745 1.07 % 204,875 $ 0146967122 OTCPK Investing & Finance2048752.745
3518577 Nutritional High International Inc.SPLIF0.011 22.22 % 1,493,733 $ 03518577 OTCPK Marijuana Products14937330.011
11938434 Sproutly Canada Inc.SPR:CNX0.050 11.11 % 6,235,087 $ 011938434 CSE Cultivation & Retail62350870.050
82042988 The Supreme Cannabis Company IncSPRWF0.174 3.51 % 2,053,909 $ 082042988 OTCQX Cultivation & Retail20539090.174
30748462 Surna Inc.SRNA0.112 -13.85 % 6,906,855 $ 030748462 OTCQB AgTech69068550.112
10638471 Sproutly Canada IncSRUTF0.038 -4.00 % 2,814,127 $ 010638471 OTCQB Cultivation & Retail28141270.038
47963233 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.750 10.29 % 399,247 $ 047963233 CSE Cultivation & Retail3992470.750
376654.83 Stevia CorpSTEV0.002 5.26 % 268,050 $ 0376654.83 OTCPK Hemp Products2680500.002
36342729 Stem Holdings IncSTMH0.583 13.07 % 707,509 $ 036342729 OTCQX Cultivation & Retail7075090.583
230405.68 STWC Holdings IncSTWC0.002 -7.69 % 25,223,735 $ 0230405.68 OTCPK Secondary Services252237350.002
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
16172203 Sugarbud Craft Growers Corp.SUGR:CA0.035 0.00 % 1,995,722 $ 016172203 TSXV Cultivation & Retail19957220.035
22989442 Wildflower Brands IncSUN:CNX0.170 3.03 % 104,030 $ 022989442 CSE Consumption Devices1040300.170
234869.7 Eco Allies IncSVSN0.012 27.66 % 310,000 $ 0234869.7 OTCPK Other Ancillary3100000.012
27846382 Tauriga Sciences IncTAUG0.148 -1.20 % 4,677,745 $ 027846382 OTCQB Marijuana Products46777450.148
53548195 Tetra Bio-Pharma Inc.TBP:CA0.190 0.00 % 380,251 $ 053548195 TSX Biotechnology3802510.190
43655870 Tetra Bio-Pharma IncTBPMF0.145 -6.52 % 95,128 $ 043655870 OTCQB Biotechnology951280.145
5101492275 Trulieve Cannabis Corp (Sub Voting)TCNNF43.500 0.44 % 370,307 $ 05101492275 OTCQX Cultivation & Retail37030743.500
3941395 Terranueva Corp - Ordinary SharesTEQ:CNX0.145 20.83 % 60,438 $ 03941395 CSE Cultivation & Retail604380.145
1281301296 TerrAscend Corp.TER:CNX17.400 0.87 % 251,377 $ 01281301296 CSE Cultivation & Retail25137717.400
29517779 1933 Industries IncTGIF:CNX0.095 5.56 % 2,104,830 $ 029517779 CSE Cultivation & Retail21048300.095
24762137 1933 Industries IncTGIFF0.072 -4.37 % 1,739,151 $ 024762137 OTCQB Cultivation & Retail17391510.072
173986045 The Green Organic Dutchman HoldingsTGOD:CA0.350 -2.78 % 2,102,741 $ 0173986045 TSX Cultivation & Retail21027410.350
136772363 Green Organic Dutchman Holdings LtdTGODF0.278 -1.65 % 2,155,968 $ 0136772363 OTCQX Cultivation & Retail21559680.278
17576866 THC Biomed Intl LtdTHC:CNX0.120 9.09 % 569,979 $ 017576866 CSE Cultivation & Retail5699790.120
13510218 THC Biomed International LtdTHCBF0.094 11.41 % 308,921 $ 013510218 OTCQX Cultivation & Retail3089210.094
202739421 TILT Holdings Inc.TILT:CNX0.640 1.59 % 371,120 $ 0202739421 CSE Investing & Finance3711200.640
90938277 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.780 -1.27 % 362,626 $ 090938277 CSE Cultivation & Retail3626260.780
151250044 TILT Holdings IncTLLTF0.496 5.64 % 1,081,023 $ 0151250044 OTCQX Investing & Finance10810230.496
3117658231 Tilray Inc.TLRY20.090 1.98 % 42,889,973 $ 03117658231 NGS Cultivation & Retail4288997320.090
48331581 The Tinley Beverage Company IncTNY:CNX0.400 -3.61 % 607,564 $ 048331581 CSE Marijuana Products6075640.400
38158656 Tinley Beverage Co IncTNYBF0.320 -2.33 % 84,170 $ 038158656 OTCQX Marijuana Products841700.320
846669054 Turning Point Brands Inc.TPB45.120 2.13 % 132,424 $ 0846669054 NYSE Hemp Products13242445.120
5057093 True Leaf Brands IncTRLFF0.389 -12.60 % 107,363 $ 05057093 OTCPK Cultivation & Retail1073630.389
12679231 Therapix BiosciencesTRPXY3.150 0.00 % 5,037 $ 012679231 OTCQB Biotechnology50373.150
1006471452 TerrAscend CorpTRSSF13.650 0.74 % 387,864 $ 01006471452 OTCQX Cultivation & Retail38786413.650
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
59017400 Terra Tech CorpTRTC0.286 -6.93 % 4,164,409 $ 059017400 OTCQX Cultivation & Retail41644090.286
6532854019 Trulieve Cannabis CorpTRUL:CNX55.530 0.13 % 148,654 $ 06532854019 CSE Cultivation & Retail14865455.530
8575116 TruTrace Technologies Inc. - Common SharesTTT:CNX0.080 6.67 % 236,845 $ 08575116 CSE Tech & Media2368450.080
4779480 Two Rivers Water & Farming CoTURV0.052 -5.41 % 641,807 $ 04779480 OTCPK Real Estate6418070.052
5273449 UA Multimedia IncUAMM0.016 20.00 % 32,083,571 $ 05273449 OTCPK Tech & Media320835710.016
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 8,503,600 $ 00.5 OTCPK Healthcare85036000.000
3050408 Vitality Biopharma IncVBIO0.081 35.00 % 43,773 $ 03050408 CV EM Biotechnology437730.081
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 $ 01296399 CSE Cultivation & Retail00.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
31455940 Vext Science Inc.VEXT:CNX1.300 -3.70 % 147,300 $ 031455940 CSE Marijuana Products1473001.300
24931745 Vext Science Inc.VEXTF1.030 -3.74 % 21,124 $ 024931745 OTCQX Marijuana Products211241.030
835656596 Village Farms International Inc.VFF13.330 5.38 % 4,565,031 $ 0835656596 NCM AgTech456503113.330
1072150716 Village Farms International Inc.VFF:CA16.960 4.50 % 1,147,714 $ 01072150716 TSX AgTech114771416.960
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
5140439 Vinergy Cannabis Capital Inc.VIN:CNX0.115 27.78 % 1,514,227 $ 05140439 CSE Marijuana Products15142270.115
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
62453392 VIVO Cannabis Inc.VIVO:CA0.200 5.26 % 1,671,103 $ 062453392 TSX Cultivation & Retail16711030.200
266963012 Valens Company Inc (The)VLNCF2.140 2.88 % 251,925 $ 0266963012 OTCQX Cultivation & Retail2519252.140
340121145 The Valens Company Inc.VLNS:CA2.750 3.77 % 645,340 $ 0340121145 TSX Cultivation & Retail6453402.750
2792972 Vinergy Cannabis Capital IncVNNYF0.088 80.00 % 507,332 $ 02792972 OTCQB Marijuana Products5073320.088
2506979 VPR Brands LPVPRB0.030 4.90 % 197,531 $ 02506979 OTCPK Consumption Devices1975310.030
367800261 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX3.680 -1.08 % 398,194 $ 0367800261 CSE Marijuana Products3981943.680
273724468 Vireo Health International Inc (Sub Voting)VREOF2.880 4.03 % 529,250 $ 0273724468 OTCQX Marijuana Products5292502.880
43478967 Delta 9 Cannabis IncVRNDF0.408 -4.22 % 67,226 $ 043478967 OTCQX Cultivation & Retail672260.408
2504196 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02504196 CSE Biotechnology00.150
1916545 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01916545 Greys Biotechnology00.115
46051159 VIVO Cannabis Inc.VVCIF0.158 12.42 % 671,623 $ 046051159 OTCQX Cultivation & Retail6716230.158
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
57275291 WeedMD IncWDDMF0.253 -7.05 % 231,084 $ 057275291 OTCQX Cultivation & Retail2310840.253
15995570598 Canopy Growth CorporationWEED:CA42.730 -0.16 % 1,032,531 $ 015995570598 TSX Cultivation & Retail103253142.730
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
17235115 Wildflower Brands IncWLDFF0.132 6.79 % 65,870 $ 017235115 OTCPK Consumption Devices658700.132
6676604 Discover Wellness Solutions Inc.WLNS:CNX0.360 1.41 % 12,500 $ 06676604 CSE Cultivation & Retail125000.360
67283748 WeedMD Inc.WMD:CA0.330 3.13 % 331,065 $ 067283748 TSXV Cultivation & Retail3310650.330
261798672 Auxly Cannabis Group Inc.XLY:CA0.420 10.53 % 2,041,902 $ 0261798672 TSXV Investing & Finance20419020.420
386028556 22nd Century Group Inc.XXII2.630 -5.40 % 2,865,205 $ 0386028556 NYSE American Biotechnology28652052.630
205395627 cbdMD Inc.YCBD1.740 -3.33 % 96,430 $ 0205395627 NYSE American Cultivation & Retail964301.740
9634314 Youngevity International Inc.YGYI0.322 1.34 % 125,171 $ 09634314 OTCPK Hemp Products1251710.322
52581317 Zenabis Global Inc.ZBISF0.090 30.43 % 2,477,570 $ 052581317 OTCPK Cultivation & Retail24775700.090
4803418 Zoned Properties IncZDPY0.411 2.65 % 6,955 $ 04803418 OTCQB Real Estate69550.411
83825288 Zenabis Global Inc.ZENA:CA0.110 0.00 % 17,635,568 $ 083825288 TSX Cultivation & Retail176355680.110
90084545 Zelira Therapeutics LimitedZLDAF0.081 6.25 % 139,934 $ 090084545 OTCQB Cultivation & Retail1399340.081
105686638 Zynerba Pharmaceuticals Inc.ZYNE3.660 1.95 % 1,135,852 $ 0105686638 NSD Biotechnology11358523.660
2021-1-19 04:34pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).