SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
56228967 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX0.673 -3.60 % 73,477 $ 056228967 CSE Biotechnology734770.673
18803856 Americann IncACAN0.655 -18.12 % 54,213 $ 018803856 OTCQB Secondary Services542130.655
1695013739 Aurora Cannabis Inc.ACB1.359 -6.30 % 16,742,025 $ 01695013739 NYSE Cultivation & Retail167420251.359
2279501236 Aurora Cannabis Inc.ACB:CA1.820 -6.67 % 4,887,868 $ 02279501236 TSX Cultivation & Retail48878681.820
976038.43 Acacia Diversified HldgsACCA0.020 -14.89 % 132,765 $ 0976038.43 OTCQB Marijuana Products1327650.020
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
53898050 AusCann Group Holdings LtdACNNF0.256 2.40 % 566,308 $ 053898050 OTCQX Cultivation & Retail5663080.256
363139200 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX3.920 -3.21 % 44,095 $ 0363139200 CSE Investing & Finance440953.920
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Healthcare00.000
359507808 Acreage HoldingsACRGF3.930 -1.98 % 182,593 $ 0359507808 OTCQX Investing & Finance1825933.930
Advantis CorpADVT0.002 0.00 % 358,850 $ 0 CV EM Healthcare3588500.002
55611418 AeroGrow International Inc.AERO1.210 -25.31 % 30,123 $ 055611418 OTCQB AgTech301231.210
4587243 Affinor Growers IncAFI:CNX0.025 -16.67 % 534,700 $ 04587243 CSE AgTech5347000.025
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
15588653 Halo Labs IncAGEEF0.072 -2.70 % 556,721 $ 015588653 OTCQX Biotechnology5567210.072
23158505 Agraflora Organics International IncAGFAF0.054 0.94 % 607,265 $ 023158505 OTCPK Cultivation & Retail6072650.054
30586705 AgraFlora Organics IntlAGRA:CNX0.075 7.14 % 2,058,919 $ 030586705 CSE Cultivation & Retail20589190.075
243667.41 Agritek Holdings IncAGTK0.011 -8.94 % 7,205 $ 0243667.41 OTCPK Real Estate72050.011
9735624 Alternate Health CorpAHG:CNX1.120 -5.08 % 2,061,848 $ 09735624 CSE Investing & Finance20618481.120
6752629 Alternate Health CorpAHGIF0.125 0.00 % 113 $ 06752629 OTCQB Investing & Finance1130.125
101045604 Aleafia Health Inc. - Ordinary SharesALEAF0.087 0.00 % 1,363 $ 0101045604 OTCQX Cultivation & Retail13630.087
138418636 Aleafia Health Inc.ALEF:CA0.347 -4.84 % 264,593 $ 0138418636 TSX Cultivation & Retail2645930.347
146238.82 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.169 249.17 % 103 $ 0146238.82 OTCPK Cultivation & Retail1030.169
nullAMFE0.000 0.00 % 0 $ 0 OTCPK 00.000
5827646 American Cannabis Co IncAMMJ0.095 -13.64 % 69,431 $ 05827646 OTCQB Secondary Services694310.095
433829678 Amyris Inc.AMRS2.975 1.19 % 3,179,983 $ 0433829678 NGS Investing & Finance31799832.975
934407033 Aphria Inc.APHA3.485 -0.42 % 4,685,852 $ 0934407033 NYSE Cultivation & Retail46858523.485
1278802768 Aphria Inc.APHA:CA4.690 -2.09 % 3,792,313 $ 01278802768 TSX Cultivation & Retail37923134.690
2515487 Global CannabisAPP:CNX0.028 20.65 % 5,549,563 $ 02515487 CSE Tech & Media55495630.028
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
4300237 Abattis Bioceuticals OrdATTBF0.008 -10.00 % 268,090 $ 04300237 OTCPK Biotechnology2680900.008
31812196 Australis Capital Inc - Ordinary SharesAUSA:CNX0.200 5.26 % 395,479 $ 031812196 CSE Investing & Finance3954790.200
26375659 Australis Capital IncAUSAF0.130 -17.48 % 63,489 $ 026375659 OTCPK Investing & Finance634890.130
12607083 Axim Biotechnologies IncAXIM0.187 -6.50 % 166,919 $ 012607083 OTCQB Biotechnology1669190.187
32389719 AYR Strategies IncAYRSF8.250 -5.85 % 61,610 $ 032389719 OTCQX Consumption Devices616108.250
Amazonas Florestal LtdAZFL0.067 0.72 % 5,274 $ 0 OTCPK Basic Materials52740.067
39722754 Body and MindBAMM:CNX0.410 5.13 % 44,417 $ 039722754 CSE Cultivation & Retail444170.410
11686593 Blueberries Medical Corp.BBM:CNX1.060 -6.19 % 814,409 $ 011686593 CSE Cultivation & Retail8144091.060
9816738 Blueberries Medical Corp - Ordinary SharesBBRRF0.090 -5.26 % 10,350 $ 09816738 OTCQB Cultivation & Retail103500.090
64329597 Benchmark Botanics Inc.BBT:CNX0.370 -1.33 % 8,196 $ 064329597 CSE Cultivation & Retail81960.370
9947204 Beleave IncBE:CNX0.015 -25.00 % 1,194,350 $ 09947204 CSE Cultivation & Retail11943500.015
52302536 Benchmark Botanics IncBHHKF0.305 0.00 % 0 $ 052302536 OTCPK Cultivation & Retail00.305
6631143 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.110 -15.38 % 1,505 $ 06631143 CSE Marijuana Products15050.110
8303988 Biome Grow Inc.BIO:CNX0.070 -6.67 % 6,620 $ 08303988 CSE Hemp Products66200.070
6438358 Biome Grow Inc - Ordinary SharesBIOIF0.055 -5.93 % 4,000 $ 06438358 OTCQB Hemp Products40000.055
Blue Diamond Ventures IncBLDV0.000 -10.00 % 129,999 $ 0 OTCPK Industrials1299990.000
6445788 Beleave IncBLEVF0.009 -29.32 % 39,070 $ 06445788 Greys Cultivation & Retail390700.009
6026887 Belgravia Capital IntlBLGV:CNX0.010 -33.33 % 20,550 $ 06026887 CSE AgTech205500.010
3214340 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.007 -7.50 % 51,000 $ 03214340 OTCQB AgTech510000.007
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Healthcare00.000
51510810 Cannabix Technologies IncBLO:CNX0.465 -5.10 % 153,974 $ 051510810 CSE Other Ancillary1539740.465
39358464 Cannabix Technologies IncBLOZF0.350 -6.54 % 251,661 $ 039358464 OTCPK Other Ancillary2516610.350
252511.54 Blue Line Protection Group IncBLPG0.000 -14.29 % 3,022,866 $ 0252511.54 OTCPK Secondary Services30228660.000
29435579 Body & Mind IncBMMJ0.315 9.13 % 53,844 $ 029435579 OTCQB Cultivation & Retail538440.315
33584173 Better Choice Company Inc.BTTR0.032 -7.20 % 12,556 $ 033584173 OTCQB Marijuana Products125560.032
33574771 WEED INC.BUDZ0.290 -6.44 % 55,667 $ 033574771 OTCQB Cultivation & Retail556670.290
7084640 Bang Holdings CorpBXNG0.326 8.55 % 12,075 $ 07084640 OTCPK Tech & Media120750.326
13138.04 BioQuest Corp. - Ordinary SharesCAFS0.010 0.00 % 0 $ 013138.04 OTCPK Healthcare00.010
8439627 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.310 -7.22 % 100,719 $ 08439627 CSE Investing & Finance1007190.310
19091290 CanadaBis Capital Inc.CANB:CA0.165 0.00 % 8,500 $ 019091290 TSXV Cultivation & Retail85000.165
2586676 CannLabs IncCANL0.041 -11.96 % 18,186 $ 02586676 OTCPK Secondary Services181860.041
19946227 General Cannabis CorpCANN0.458 -9.36 % 261,012 $ 019946227 OTCQX Secondary Services2610120.458
108936745 Heritage Cannabis Holdings Corp.CANN:CNX0.205 -10.87 % 1,134,986 $ 0108936745 CSE Cultivation & Retail11349860.205
716522296 Cara Therapeutics Inc.CARA14.490 -5.60 % 532,041 $ 0716522296 NSD Biotechnology53204114.490
7999769 CB2 Insights Inc - Ordinary SharesCBII:CNX0.240 -8.34 % 33,778 $ 07999769 CSE Tech & Media337780.240
6399815 CB2 Insights IncCBIIF0.085 -15.00 % 46,200 $ 06399815 OTCQB Tech & Media462000.085
12503845 Cannabis Science IncCBIS0.000 0.00 % 0 $ 012503845 OTCPK Biotechnology00.000
99088.09 Canna Consumer Goods IncCBMJ0.002 -15.38 % 257,017 $ 099088.09 OTCPK Secondary Services2570170.002
CB ScientificCBSC0.030 0.00 % 0 $ 0 OTCPK Healthcare00.030
214749406 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF4.210 0.00 % 0 $ 0214749406 OTCQX Investing & Finance04.210
1937131 Canadian Cannabis CorpCCAN0.030 0.00 % 34,251 $ 01937131 CV EM Secondary Services342510.030
6447558797 Canopy Growth CorporationCGC18.180 -1.41 % 4,480,452 $ 06447558797 NYSE Cultivation & Retail448045218.180
6592465 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.405 -1.22 % 5,391 $ 06592465 CSE Investing & Finance53910.405
15892678 Citation Growth Corp.CGOTF0.125 -19.52 % 51,591 $ 015892678 OTCQX Cultivation & Retail515910.125
17154913 Cannagrow Holdings IncCGRW0.135 0.00 % 3,313 $ 017154913 OTCPK Secondary Services33130.135
25298197 Choom Holdings Inc - Ordinary SharesCHOO:CNX50.000 2.65 % 177,590 $ 025298197 CSE Cultivation & Retail17759050.000
16307607 Choom Holdings Inc. - Ordinary SharesCHOOF0.115 -11.54 % 161,250 $ 016307607 OTCQB Cultivation & Retail1612500.115
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Industrials00.000
10008079 Canada House Wellness Group IncCHV:CNX0.040 0.00 % 135,500 $ 010008079 CSE Cultivation & Retail1355000.040
1257505929 Cresco Labs IncCL:CNX5.880 -5.16 % 282,197 $ 01257505929 CSE Marijuana Products2821975.880
4927539 Core One Labs Inc.CLABF0.200 -5.66 % 8,570 $ 04927539 OTCQX Marijuana Products85700.200
134964749 Alcanna Inc.CLIQ:CA3.300 -2.08 % 58,807 $ 0134964749 TSX Cultivation & Retail588073.300
15170569 CLS Holdings USA IncCLSH0.120 0.00 % 16,083 $ 015170569 OTCQB Marijuana Products160830.120
667262.87 Calyx Ventures Inc - Ordinary SharesCLYXF0.007 -0.57 % 142 $ 0667262.87 Greys Tech & Media1420.007
9811140 United Cannabis CorpCNAB0.110 -4.35 % 488,209 $ 09811140 OTCQB Secondary Services4882090.110
40661679 Cannabics Pharmaceuticals IncCNBX0.290 -4.13 % 219,202 $ 040661679 OTCQB Biotechnology2192020.290
131931588 Canopy Rivers Inc.CNPOF1.007 -4.10 % 398,464 $ 0131931588 OTCPK Healthcare3984641.007
47923830 Cansortium IncCNTMF0.070 -12.28 % 25,791 $ 047923830 OTCQB Cultivation & Retail257910.070
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Healthcare00.000
6740819 Core One Labs Inc.COOL:CNX0.280 -3.45 % 44,105 $ 06740819 CSE Marijuana Products441050.280
40135698 CannaPharmaRx IncCPMD1.100 0.00 % 0 $ 040135698 OTCPK Biotechnology01.100
350846866 Corbus Pharmaceuticals Holdings Inc.CRBP4.750 -2.06 % 793,497 $ 0350846866 NSD Biotechnology7934974.750
924875328 Cresco Labs IncCRLBF4.370 -4.17 % 655,123 $ 0924875328 OTCQX Marijuana Products6551234.370
2072898168 Cronos Group Inc.CRON5.818 -3.52 % 3,602,074 $ 02072898168 NSD Cultivation & Retail36020745.818
2798240644 Cronos Group Inc.CRON:CA7.810 -4.05 % 1,119,043 $ 02798240644 TSX Cultivation & Retail11190437.810
2560482 Crop InfrastructureCROP:CNX0.083 -1.55 % 99,739 $ 02560482 CSE Investing & Finance997390.083
Cartel BlueCRTL0.022 -2.67 % 136,041 $ 0 OTCPK Hemp Products1360410.022
802626.37 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.000 0.00 % 0 $ 0802626.37 OTCPK Investing & Finance00.000
95271133 CannTrust Holdings Inc.CTST0.630 -6.64 % 1,743,661 $ 095271133 NYSE Cultivation & Retail17436610.630
2822181501 Curaleaf Holdings Inc.CURA:CNX6.300 2.44 % 260,728 $ 02822181501 CSE Cultivation & Retail2607286.300
2225622809 Curaleaf Holdings IncCURLF4.695 -3.19 % 661,413 $ 02225622809 OTCQX Cultivation & Retail6614134.695
75919754 Cure Pharmaceutical Holding CorpCURR0.000 0.00 % 38,080,877 $ 075919754 OTCQB Biotechnology380808770.000
64046662 CV Sciences Inc.CVSI0.650 0.78 % 703,686 $ 064046662 OTCQB Hemp Products7036860.650
527774870 Charlotte\'s Web Holdings Inc.CWBHF5.065 1.31 % 553,535 $ 0527774870 OTCQX Hemp Products5535355.065
719884922 Charlotte\'s Web Holdings Inc.CWEB:CA6.780 -0.59 % 315,484 $ 0719884922 TSX Hemp Products3154846.780
4632412 Cannabis Growth Opportunity CorpCWWBF0.316 9.68 % 4,102 $ 04632412 OTCPK Investing & Finance41020.316
218741.06 Corix Bioscience IncCXBS0.008 0.00 % 0 $ 0218741.06 CV EM Healthcare00.008
35772617 C21 Investments Inc - Ordinary SharesCXXI:CNX0.230 -9.80 % 195,490 $ 035772617 CSE Investing & Finance1954900.230
26493940 C21 Investments IncCXXIF0.315 -2.23 % 28,300 $ 026493940 OTCQB Investing & Finance283000.315
473908.29 Calyx Ventures Inc.CYX:CA0.175 -16.53 % 67,779 $ 0473908.29 TSXV Tech & Media677790.175
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
2929996 Dewmar Intl BMC IncDEWM0.001 0.00 % 2,040,185 $ 02929996 OTCPK Hemp Products20401850.001
3476036 Digipath IncDIGP0.074 5.00 % 6,200 $ 03476036 OTCQB Secondary Services62000.074
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
47500278 Delta 9 Cannabis Inc.DN:CA0.500 -7.41 % 160,411 $ 047500278 TSX Cultivation & Retail1604110.500
23120230 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.345 15.00 % 45,100 $ 023120230 CSE Cultivation & Retail451000.345
747455.61 Diego Pellicer WorldwideDPWW0.011 11.22 % 189,470 $ 0747455.61 OTCQB Real Estate1894700.011
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
3564072 Easton Pharms IncEAPH0.003 5.16 % 749,857 $ 03564072 OTCPK Healthcare7498570.003
26509574 SpeakEasy Cannabis Club Ltd.EASY:CNX0.410 -5.75 % 57,229 $ 026509574 CSE Cultivation & Retail572290.410
12760036 Nutritional High International IncEAT:CNX0.030 -14.29 % 148,537 $ 012760036 CSE Marijuana Products1485370.030
18632545 CBD Unlimited Inc - Ordinary SharesEDXC0.060 -1.64 % 1,313,188 $ 018632545 OTCPK Tech & Media13131880.060
27347381 EveEEVVF1.500 -5.66 % 1,900 $ 027347381 OTCQX Cultivation & Retail19001.500
nullEFFI0.000 0.00 % 0 $ 0 OTCPK AgTech00.000
40334027 Elixinol Global LtdELLXF0.272 -7.16 % 48,193 $ 040334027 OTCPK Hemp Products481930.272
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
37385336 Emerald Health Therapeutics Inc.EMH:CA0.170 -17.07 % 887,259 $ 037385336 TSXV Cultivation & Retail8872590.170
27993410 Emerald Health TherapeuticsEMHTF0.130 -15.34 % 351,440 $ 027993410 OTCQX Cultivation & Retail3514400.130
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 046835.99 OTCPK Industrials00.001
244391.93 Endocan CorpENDO0.003 -30.56 % 69,571 $ 0244391.93 OTCPK Hemp Products695710.003
782488.84 American Green IncERBB0.004 2.70 % 3,363,600 $ 0782488.84 OTCPK Other Ancillary33636000.004
nullESPH0.000 0.00 % 0 $ 0 OTCPK 00.000
523133.29 Eco Science Solutions IncESSI0.011 0.00 % 11,638 $ 0523133.29 CV EM Healthcare116380.011
2668175 Earth Science Tech IncETST0.073 0.14 % 28,713 $ 02668175 OTCQB Hemp Products287130.073
30226053 Eve & Co IncorporatedEVE:CA2.000 -6.98 % 25,893 $ 030226053 TSXV Cultivation & Retail258932.000
1486698 EVIO IncEVIO0.055 8.35 % 408,592 $ 01486698 OTCPK Secondary Services4085920.055
12495832 EXMceuticals Inc - Ordinary SharesEXM:CNX4.660 4.72 % 17,633 $ 012495832 CSE Marijuana Products176334.660
9042734 Experion Holdings Ltd.EXP:CA0.022 -3.72 % 2,000 $ 09042734 TSXV Cultivation & Retail20000.022
6761955 Experion Holdings Ltd - Ordinary SharesEXPFF0.155 0.00 % 1,000 $ 06761955 OTCQB Cultivation & Retail10000.155
74800770 Fire & Flower Holdings Corp.FAF:CA0.560 -3.45 % 1,624,665 $ 074800770 TSX Cultivation & Retail16246650.560
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
52876406 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.415 1.16 % 63,425 $ 052876406 OTCQX Cultivation & Retail634250.415
233575063 4Front Ventures Corp.FFNT:CNX0.280 -8.20 % 93,338 $ 0233575063 CSE Secondary Services933380.280
177251622 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.425 -3.41 % 148,600 $ 0177251622 OTCQX Secondary Services1486000.425
3587064 Future Farm TechnologiesFFRMF0.020 -4.76 % 242,001 $ 03587064 OTCQB AgTech2420010.020
5124378 Future Farm Technologies IncFFT:CNX0.030 0.00 % 72,054 $ 05124378 CSE AgTech720540.030
109754013 Supreme Cannabis Company Inc. (The)FIRE:CA0.305 -1.61 % 1,366,045 $ 0109754013 TSX Cultivation & Retail13660450.305
72688556 Flower One Holdings IncFLOOF0.411 2.70 % 117,820 $ 072688556 OTCQX Cultivation & Retail1178200.411
55629121 The Flowr CorporationFLWPF0.497 -4.35 % 134,255 $ 055629121 OTCPK Cultivation & Retail1342550.497
72745774 The Flowr CorporationFLWR:CA0.670 -1.47 % 260,575 $ 072745774 TSXV Cultivation & Retail2605750.670
7099215 FinCanna Capital Corp (New)FNNZF0.090 5.88 % 6,690 $ 07099215 OTCQB Investing & Finance66900.090
99821987 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.540 -1.82 % 218,838 $ 099821987 CSE Cultivation & Retail2188380.540
nullFRLF0.000 0.00 % 0 $ 0 OTCPK Tech & Media00.000
nullFSDDF11.140 -0.27 % 175,582 $ 0 OTCQB Cultivation & Retail17558211.140
2082823 Global Cannabis Applications CorpFUAPF0.090 -2.17 % 485,586 $ 02082823 OTCPK Tech & Media4855860.090
20599286 Amfil Technologies IncFUNN0.030 -4.84 % 985,600 $ 020599286 OTCPK Investing & Finance9856000.030
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
10306.66 Global Entmt Holdings IncGBHL0.000 -20.00 % 10,294,000 $ 010306.66 OTCPK Tech & Media102940000.000
4535548 Global Hemp Group IncGBHPF0.032 32.78 % 66,100 $ 04535548 OTCPK Hemp Products661000.032
10365159 GB Sciences IncGBLX0.034 -10.26 % 141,090 $ 010365159 OTCQB Biotechnology1410900.034
6010295 International Cannabrands IncGEATF0.020 0.00 % 0 $ 06010295 OTCPK Marijuana Products00.020
6852073 Invictus MD Strategies CorpGENE:CA0.055 22.22 % 899,026 $ 06852073 TSXV Investing & Finance8990260.055
6153200 Glance Technologies IncGET:CNX0.045 0.00 % 486 $ 06153200 CSE Tech & Media4860.045
59825431 Green Growth Brands Inc.GGB:CNX0.275 -5.17 % 520,254 $ 059825431 CSE Investing & Finance5202540.275
46519430 Green Growth Brands IncGGBXF0.215 -4.66 % 753,001 $ 046519430 OTCQB Investing & Finance7530010.215
11091722 GTEC HoldingsGGTTF0.090 4.34 % 11,900 $ 011091722 OTCQB Cultivation & Retail119000.090
7527880 Global Hemp Group IncGHG:CNX0.030 -25.00 % 11,199 $ 07527880 CSE Hemp Products111990.030
12895417 Golden Leaf Holdings LtdGLDFF0.015 -3.80 % 858,307 $ 012895417 OTCQB Marijuana Products8583070.015
16323313 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 632,980 $ 016323313 CSE Marijuana Products6329800.020
575273.47 Gilla IncGLLA0.004 0.00 % 0 $ 0575273.47 OTCPK Consumption Devices00.004
17775911 Perk Labs Inc - Ordinary SharesGLNNF0.170 0.00 % 96,169 $ 017775911 OTCQB Tech & Media961690.170
829138.1 Generation Alpha IncGNAL0.016 -11.84 % 12,315 $ 0829138.1 OTCQB Secondary Services123150.016
77053108 Generex BiotechnologyGNBT1.440 25.22 % 3,020,639 $ 077053108 OTCQB Biotechnology30206391.440
88438694 Greenlane Holdings Inc.GNLN2.070 -1.90 % 113,182 $ 088438694 NSD Consumption Devices1131822.070
1425782 Green Cures & Botanical Distribution IncGRCU0.003 6.38 % 1,749,095 $ 01425782 OTCPK Hemp Products17490950.003
38692026 GL Brands IncGRLB0.003 0.00 % 0 $ 038692026 OTCPK Healthcare00.003
2401288 GreenGro Technologies Inc.GRNH0.004 0.00 % 901,725 $ 02401288 OTCPK AgTech9017250.004
85555.86 Great Spirit IncGRSO0.001 -12.50 % 4,827,250 $ 085555.86 OTCPK Secondary Services48272500.001
23649665 Grow Capital IncGRWC0.065 -32.16 % 787,802 $ 023649665 OTCQB Real Estate7878020.065
186000000 GrowGeneration Corp.GRWG5.028 1.37 % 470,824 $ 0186000000 NCM AgTech4708245.028
3234125 GSRX Industries IncGSRX0.040 0.00 % 0 $ 03234125 OTCPK Cultivation & Retail00.040
1443627130 Green Thumb Industries IncGTBIF9.000 -4.26 % 167,138 $ 01443627130 OTCQX Cultivation & Retail1671389.000
69422009 SPDR Bloomberg Barclays Global Aggregate Bond CHFGTEC4.880 0.59 % 888 $ 069422009 NCM Industrials8884.880
16716021 GTEC Holdings Ltd.GTEC:CA0.130 0.00 % 203,615 $ 016716021 TSXV Cultivation & Retail2036150.130
1927570316 Green Thumb Industries IncGTII:CNX0.680 -2.86 % 17,522 $ 01927570316 CSE Cultivation & Retail175220.680
393948.1 Green Technology Solutions IncGTSO0.025 -12.25 % 4,167 $ 0393948.1 OTCPK Other Ancillary41670.025
3230150665 GW Pharmaceuticals PlcGWPH102.390 -1.98 % 464,332 $ 03230150665 NSD Biotechnology464332102.390
5031798 Geyser Brands Inc.GYSR:CA0.100 -4.76 % 321,125 $ 05031798 TSXV Cultivation & Retail3211250.100
Geyser Brands Inc - Ordinary SharesGYSRF0.000 0.00 % 0 $ 0 OTCPK Healthcare00.000
860880756 Harvest Health & Recreation IncHARV:CNX2.800 -6.04 % 110,229 $ 0860880756 CSE Cultivation & Retail1102292.800
58715748 Harborside Inc.HBOR:CNX1.967 -2.12 % 258,384 $ 058715748 CSE Cultivation & Retail2583841.967
67698.49 Healthier Choices Management CorpHCMC0.260 -8.77 % 259,836 $ 067698.49 OTCPK Consumption Devices2598360.260
5051982 Hemp IncHEMP0.007 -2.99 % 23,602,217 $ 05051982 OTCPK Hemp Products236022170.007
42174783 Hempco Food and Fiber Inc.HEMP:CA0.385 5.48 % 308,141 $ 042174783 TSXV Hemp Products3081410.385
84686478 Heritage Cannabis Holdings CorpHERTF0.150 -16.11 % 164,235 $ 084686478 OTCQX Cultivation & Retail1642350.150
335256666 HEXO Corp.HEXO1.485 -4.81 % 1,133,522 $ 0335256666 NYSE Cultivation & Retail11335221.485
443220677 HEXO Corp.HEXO:CA0.000 0.00 % 0 $ 0443220677 TSX Cultivation & Retail00.000
2068410 Mojave Jane Brands IncHHPHF0.016 -5.95 % 9,000 $ 02068410 OTCPK Cultivation & Retail90000.016
34036125 High Tide Inc. - Ordinary SharesHITI:CNX0.145 -9.37 % 434,868 $ 034036125 CSE Marijuana Products4348680.145
24335829 High Tide IncHITIF0.106 -6.99 % 112,678 $ 024335829 OTCQB Marijuana Products1126780.106
24251281 Helix TCS IncHLIX0.200 -23.08 % 368,033 $ 024251281 OTCQB Tech & Media3680330.200
33257683 Heliospectra AB ADR (Sponsored)HLSPY0.540 -8.78 % 5,719 $ 033257683 OTCQB AgTech57190.540
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF5.387 -3.81 % 40,479 $ 0 Greys Investing & Finance404795.387
391951320 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.000 0.00 % 0 $ 0391951320 TSX Investing & Finance02.000
32154610 Hempco Food & Fiber IncHMPPF0.061 -18.42 % 6,640 $ 032154610 Greys Hemp Products66400.061
30838.18 HempAmericana IncHMPQ0.002 -11.54 % 10,374,960 $ 030838.18 OTCPK Hemp Products103749600.002
14087706 Harvest One Cannabis IncHRVOF0.065 -0.46 % 205,939 $ 014087706 OTCQX Cultivation & Retail2059390.065
638438413 Harvest Health & Recreation IncHRVSF2.110 -4.52 % 254,306 $ 0638438413 OTCQX Cultivation & Retail 2543062.110
40789893 FSD Pharma Inc.HUGE4.210 -16.68 % 13,511 $ 040789893 NCM Healthcare135114.210
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Healthcare1308630.979
17206358 Harvest One Cannabis Inc.HVT:CA0.075 -6.25 % 399,383 $ 017206358 TSXV Cultivation & Retail3993830.075
193890917 iAnthus Capital Holdings IncIAN:CNX0.063 4.92 % 1,420 $ 0193890917 CSE Investing & Finance14200.063
23021574 Icanic Brands Co IncICANF0.024 0.00 % 0 $ 023021574 OTCQB Healthcare00.024
IMD Companies IncICBU0.000 0.00 % 461,000 $ 0 OTCPK Healthcare4610000.000
16380892 Icanic BrandsICNAF0.107 -10.61 % 57,982 $ 016380892 OTCQB Marijuana Products579820.107
1383980 Integrated Cannabis Solutions IncIGPK0.001 8.33 % 3,800,795 $ 01383980 OTCPK Secondary Services38007950.001
1618046986 Innovative Industrial Properties Inc.IIPR90.790 -4.41 % 650,882 $ 01618046986 NYSE Real Estate65088290.790
45103855 InMed Pharmaceuticals IncIMLFF0.254 -2.90 % 281,708 $ 045103855 OTCQX Biotechnology2817080.254
60299271 InMed Pharmaceuticals Inc.IN:CA0.350 0.00 % 174,319 $ 060299271 TSX Biotechnology1743190.350
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 500,000 $ 012832.31 OTCPK Industrials5000000.000
11033000 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.345 1.47 % 98,080 $ 011033000 CSE Marijuana Products980800.345
10705255 Indus Holdings IncINDXF0.065 0.00 % 0 $ 010705255 OTCQX Marijuana Products00.065
149837.83 Indoor Harvest CorpINQD0.002 6.67 % 1,640,619 $ 0149837.83 OTCPK AgTech16406190.002
16614395 Inner Spirit Holdings LtdINSHF0.068 -15.59 % 2,500 $ 016614395 Greys Cultivation & Retail25000.068
nullINSY0.000 0.00 % 0 $ 0 NDD 00.000
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
3283459 Ionic BrandsIONC:CNX0.015 -25.00 % 23,571 $ 03283459 CSE Marijuana Products235710.015
29567563 Isracann Biosciences Inc.IPOT:CNX0.250 -7.41 % 402,513 $ 029567563 CSE Cultivation & Retail4025130.250
22767023 Isracann BiosciencesISCNF0.180 -13.42 % 575,582 $ 022767023 OTCPK Cultivation & Retail5755820.180
19592448 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.095 0.00 % 102,650 $ 019592448 CSE Cultivation & Retail1026500.095
8555990 Isodiol International Inc.ISOL:CNX0.170 -2.86 % 51,001 $ 08555990 CSE Hemp Products510010.170
6806168 Isodiol International IncISOLF0.125 -10.57 % 21,813 $ 06806168 OTCQB Hemp Products218130.125
143702339 iAnthus Capital Holdings Inc.ITHUF0.782 -6.64 % 517,054 $ 0143702339 OTCQX Investing & Finance5170540.782
4983326 Invictus MD Strategies CorpIVITF0.035 -12.25 % 45,901 $ 04983326 OTCQX Investing & Finance459010.035
5044487 Lotus Ventures IncJ:CNX0.070 16.67 % 359,800 $ 05044487 CSE Cultivation & Retail3598000.070
1846795 Mojave Jane Brands Inc.JANE:CNX0.015 0.00 % 205,950 $ 01846795 CSE Cultivation & Retail2059500.015
4220022 International Cannabrands Inc.JUJU:CNX0.000 0.00 % 0 $ 04220022 CSE Marijuana Products00.000
173264108 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.540 -1.91 % 58,960 $ 0173264108 CSE Healthcare589601.540
137949131 Jushi Holdings IncJUSHF1.182 -5.47 % 94,248 $ 0137949131 OTCQX Healthcare942481.182
16413568 James E. Wagner Cultivation CorporationJWCA:CA0.155 3.33 % 146,789 $ 016413568 TSXV Cultivation & Retail1467890.155
13667031 James E. WagnerJWCAF0.117 -6.33 % 7,400 $ 013667031 OTCQX Cultivation & Retail74000.117
15412381 Kalytera TherapeuticsKALTF0.030 0.00 % 740,151 $ 015412381 OTCQB Biotechnology7401510.030
7879360 Kaya Holdings IncKAYS0.037 -12.86 % 295,736 $ 07879360 OTCQB Cultivation & Retail2957360.037
15006648 Koios BeverageKBEV:CNX0.480 -4.00 % 75,075 $ 015006648 CSE Marijuana Products750750.480
11167254 Koios Beverage CorpKBEVF0.195 0.00 % 635,781 $ 011167254 OTCPK Marijuana Products6357810.195
93848844 Akerna Corp.KERN6.927 -4.72 % 65,566 $ 093848844 NCM Tech & Media655666.927
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 0 $ 0401297.67 OTCPK Healthcare00.000
35372509 Kona Gold Solutions IncKGKG0.047 2.17 % 3,790,908 $ 035372509 OTCPK Hemp Products37909080.047
66469021 Khiron Life Sciences Corp.KHRN:CA0.248 -9.41 % 2,746,871 $ 066469021 TSXV Cultivation & Retail27468710.248
50143296 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.410 -4.65 % 274,407 $ 050143296 OTCQB Cultivation & Retail2744070.410
70365433 Kannalife IncKLFE0.930 -1.90 % 4,150 $ 070365433 OTCQB Biotechnology41500.930
15463928 Kalytera Therapeutics Inc.KLY:CA0.560 -1.75 % 352,198 $ 015463928 TSXV Biotechnology3521980.560
116569055 KushCo Holdings Inc - Ordinary SharesKSHB1.040 -3.70 % 1,133,189 $ 0116569055 OTCQX Secondary Services11331891.040
322996384 MediPharm Labs Corp.LABS:CA2.430 -1.62 % 722,901 $ 0322996384 TSX Cultivation & Retail7229012.430
7306137 Leafbuyer Technologies IncLBUY0.000 9900.00 % 1,000,025 $ 07306137 OTCQB Tech & Media10000250.000
11043522 Lifeloc Technologies IncLCTC3.900 -13.33 % 2,788 $ 011043522 OTCPK Other Ancillary27883.900
nullLDSYD0.000 0.00 % 0 $ 0 OTCQX Healthcare00.000
172645317 Liberty Health Sciences IncLHS:CNX0.490 -2.00 % 244,347 $ 0172645317 CSE Cultivation & Retail2443470.490
131638601 Liberty Health SciencesLHSIF0.368 -3.54 % 681,989 $ 0131638601 OTCQX Cultivation & Retail6819890.368
4498414 Liberty Leaf Holdings LtdLIB:CNX0.035 0.00 % 53,050 $ 04498414 CSE Investing & Finance530500.035
3172316 Lift & Co. CorpLIFT:CA0.040 -11.11 % 12,920 $ 03172316 TSXV Tech & Media129200.040
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
101123439 Alcanna Inc - Ordinary SharesLQSIF2.430 -3.76 % 10,822 $ 0101123439 OTCPK Cultivation & Retail108222.430
5967359 Livewire Ergogenics IncLVVV0.004 -14.50 % 500,718 $ 05967359 OTCPK Cultivation & Retail5007180.004
28252307 Lexaria Bioscience Corp.LXRP0.330 -5.74 % 148,879 $ 028252307 OTCQX Hemp Products1488790.330
38342417 Lexaria Bioscience CorpLXX:CNX0.440 -7.37 % 83,607 $ 038342417 CSE Hemp Products836070.440
22965356 MCIG IncMCIG0.042 -10.64 % 1,440,572 $ 022965356 OTCPK AgTech14405720.042
1649774 Marijuana Company of America IncMCOA0.030 34.55 % 2,163,999 $ 01649774 OTCQB Marijuana Products21639990.030
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.000
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
79905256 Medicine Man Technologies Inc.MDCL1.840 -8.00 % 258,997 $ 079905256 OTCQX Secondary Services2589971.840
6840117 Medtainer IncMDTR0.103 -14.58 % 7,954 $ 06840117 OTCPK Secondary Services79540.103
231458947 Medipharm Labs Corp - Ordinary SharesMEDIF1.820 2.82 % 412,662 $ 0231458947 OTCQX Cultivation & Retail4126621.820
Mediatechnics CorpMEDT0.000 0.00 % 1,123,331 $ 0 OTCPK Technology11233310.000
28401574 National Access Cannabis Corp.META:CA0.110 -8.33 % 1,072,864 $ 028401574 TSXV Cultivation & Retail10728640.110
22437964 MGC Pharmaceuticals LtdMGCLF0.000 0.00 % 0 $ 022437964 OTCQB Cultivation & Retail00.000
8057769 Maple Leaf Green World IncMGWFF0.045 -10.00 % 2,024 $ 08057769 OTCQB Cultivation & Retail20240.045
2955485 Micron Waste Technologies IncMICWF0.032 -15.11 % 46,726 $ 02955485 OTCPK AgTech467260.032
12049451 True Leaf Brands Inc.MJ:CNX0.000 0.00 % 0 $ 012049451 CSE Biotechnology00.000
11918862 MJardin Group Inc - Ordinary SharesMJAR:CNX0.140 7.69 % 93,350 $ 011918862 CSE Secondary Services933500.140
8343203 Mjardin Group Inc.MJARF0.103 -1.90 % 122,391 $ 08343203 OTCQX Secondary Services1223910.103
22313360 Medical Marijuana IncMJNA0.012 -5.60 % 18,486,875 $ 022313360 OTCPK Hemp Products184868750.012
12112286 MJ Holdings IncMJNE0.190 2.65 % 23,201 $ 012112286 OTCPK Real Estate232010.190
253825.1 CannaSys IncMJTK0.000 0.00 % 10,058,391 $ 0253825.1 OTCPK Healthcare100583910.000
75509200 MedMen Enterprises Inc. MMEN:CNX0.026 3.78 % 3,750 $ 075509200 CSE Cultivation & Retail37500.026
13463939 MMJ Group Holdings LtdMMJJF0.016 0.00 % 1,500 $ 013463939 OTCPK Cultivation & Retail15000.016
57303092 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.330 -8.33 % 1,199,571 $ 057303092 OTCQX Cultivation & Retail11995710.330
3018591 Mentor Capital IncMNTR0.127 -2.64 % 63,673 $ 03018591 OTCQX Investing & Finance636730.127
3616810 Callitas Health IncMPHMF0.110 0.00 % 0 $ 03616810 OTCPK Biotechnology00.110
34461767 MPX International Corp - Ordinary SharesMPXI:CNX0.230 -9.80 % 5,786 $ 034461767 CSE Cultivation & Retail57860.230
24325953 MPX International CorpMPXOF0.183 1.44 % 29,934 $ 024325953 OTCQX Cultivation & Retail299340.183
54809511 MariMed IncMRMD0.060 1.52 % 81,665 $ 054809511 OTCQX Secondary Services816650.060
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
824840.47 Wayland Group CorpMRRCF0.008 -11.11 % 5,494 $ 0824840.47 OTCPK Cultivation & Retail54940.008
1632223 MassRoots IncMSRT0.004 -21.57 % 4,623,019 $ 01632223 OTCPK Tech & Media46230190.004
nullMTEC2.000 0.00 % 31,222 $ 0 NDD 312222.000
3160947 Micron Waste TechnologiesMWM:CNX0.045 12.50 % 75,704 $ 03160947 CSE AgTech757040.045
590126.21 MyDx IncMYDX0.000 0.00 % 7,228,150 $ 0590126.21 OTCPK Other Ancillary72281500.000
3128296 Mountain High Acqstn CrpMYHI0.012 -14.79 % 204,706 $ 03128296 OTCQB Hemp Products2047060.012
11552224 MYM Nutraceuticals IncMYM:CNX0.080 6.67 % 131,989 $ 011552224 CSE Cultivation & Retail1319890.080
9103152 MYM Nutraceuticals IncMYMMF0.080 6.67 % 131,989 $ 09103152 OTCQB Cultivation & Retail1319890.080
124648363 Namaste Technologies Inc.N:CA0.355 -7.79 % 613,031 $ 0124648363 TSXV Consumption Devices6130310.355
33111502 National Access Cannabis Corp - Ordinary SharesNACNF0.080 -42.82 % 52,345 $ 033111502 OTCPK Cultivation & Retail523450.080
145812774 New Age Beverages CorporationNBEV2.000 7.53 % 1,625,512 $ 0145812774 NCM Marijuana Products16255122.000
3703057 Novus Acquisition and Development Corp.NDEV0.035 -3.84 % 42,207 $ 03703057 OTCPK Secondary Services422070.035
25494422 Indiva LimitedNDVA:CA0.300 -1.64 % 205,905 $ 025494422 TSXV Cultivation & Retail2059050.300
17845259 Indiva Ltd.NDVAF0.219 2.61 % 18,108 $ 017845259 OTCQX Cultivation & Retail181080.219
190859214 Neptune Wellness Solutions Inc.NEPT2.640 -0.38 % 63,012 $ 0190859214 NCM Marijuana Products630122.640
251630307 Neptune Wellness Solutions Inc.NEPT:CA0.068 -2.57 % 2,573 $ 0251630307 TSX Marijuana Products25730.068
500000 Notis Global IncNGBL0.000 0.00 % 6,635,400 $ 0500000 OTCPK Hemp Products66354000.000
462584.63 Next Generation Management CorpNGMC0.001 -42.53 % 675,750 $ 0462584.63 OTCPK Secondary Services6757500.001
11850264 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.070 -6.67 % 287,300 $ 011850264 CSE Cultivation & Retail2873000.070
285000 Nhale IncNHLE0.010 0.00 % 0 $ 0285000 OTCPK Consumption Devices00.010
3678203 NewLeaf Brands Inc.NLB:CNX4.107 0.16 % 598,900 $ 03678203 CSE AgTech5989004.107
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
nullNMUS0.000 0.00 % 0 $ 0 OTCPK 00.000
45123216 48North Cannabis CorpNRTH:CA6.715 -4.62 % 357,838 $ 045123216 TSXV Cultivation & Retail3578386.715
745622.57 Net Savings Link Inc.NSAV0.000 0.00 % 250,000 $ 0745622.57 OTCPK Secondary Services2500000.000
3250651 NanoSphere Health Sciences IncNSHS:CNX0.080 -38.31 % 550,064 $ 03250651 CSE Biotechnology5500640.080
2475912 NanoSphere Health Sciences IncNSHSF0.104 -9.80 % 4,500 $ 02475912 Greys Biotechnology45000.104
7071925 Naturally Splendid Enterprises Ltd.NSP:CA0.040 -20.00 % 581,437 $ 07071925 TSXV Hemp Products5814370.040
5657540 Naturally SplendidNSPDF0.032 -19.00 % 21,736 $ 05657540 OTCQB Hemp Products217360.032
328659.36 Neutra CorpNTRR0.001 -6.67 % 4,174,536 $ 0328659.36 OTCPK AgTech41745360.001
17528109 Cannabis Strategic VenturesNUGS0.065 0.00 % 508,702 $ 017528109 OTCQB Secondary Services5087020.065
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
10760039 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.048 -29.07 % 338,241 $ 010760039 OTCQX Cultivation & Retail3382410.048
93567213 Namaste Technologies IncNXTTF0.259 -10.48 % 685,477 $ 093567213 OTCQB Consumption Devices6854770.259
363172990 Organigram Holdings Inc.OGI2.140 -3.60 % 3,623,048 $ 0363172990 NGS Cultivation & Retail36230482.140
485866567 Organigram Holdings Inc.OGI:CA2.880 -3.03 % 1,189,723 $ 0485866567 TSX Cultivation & Retail11897232.880
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Healthcare00.000
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
27571376 Nextleaf Solutions Ltd.OILS:CNX0.250 -1.96 % 217,972 $ 027571376 CSE Secondary Services2179720.250
487914.37 Omni Health IncOMHE0.001 20.00 % 85,100 $ 0487914.37 CV EM Healthcare851000.001
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
1801194 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.020 0.00 % 0 $ 01801194 CSE Consumption Devices00.020
294266625 CannaRoyalty CorpORHOF0.000 0.00 % 0 $ 0294266625 OTCQX Investing & Finance00.000
1233818 Orchid Ventures IncORVRF0.014 0.00 % 0 $ 01233818 OTCPK Consumption Devices00.014
8657017 OWC Pharmaceutical Research CorpOWCP0.037 12.12 % 4,784,940 $ 08657017 OTCQB Biotechnology47849400.037
531110.1 PAO Group IncPAOG0.345 1.47 % 97,080 $ 0531110.1 OTCPK Other Ancillary970800.345
141360531 PharmaCielo Ltd. - Ordinary SharesPCLOF1.450 0.00 % 52,932 $ 0141360531 OTCQX Cultivation & Retail529321.450
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 $ 010126514 Greys Cultivation & Retail00.032
5980490 Growlife IncPHOT0.240 3.23 % 84,960 $ 05980490 OTCPK 849600.240
6638665 Phivida Holdings Inc.PHVAF0.085 -15.00 % 333,997 $ 06638665 OTCQX Hemp Products3339970.085
12653300 Canntab TherapeuticsPILL:CNX0.050 11.11 % 50,575 $ 012653300 CSE Marijuana Products505750.050
1167617 Peak Pharmaceuticals IncPKPH0.012 -19.46 % 33,259 $ 01167617 OTCPK Hemp Products332590.012
206446371 Planet 13 Holdings IncPLNHF1.445 -4.39 % 439,845 $ 0206446371 OTCQX Cultivation & Retail4398451.445
184235.42 Plandai Biotechnology IncPLPL0.001 -28.57 % 5,700,179 $ 0184235.42 OTCPK Biotechnology57001790.001
28319531 Plus Products IncPLPRF0.549 -15.93 % 73,298 $ 028319531 OTCQX Marijuana Products732980.549
280015258 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.940 -5.37 % 103,544 $ 0280015258 CSE Cultivation & Retail1035441.940
34699992 Plus Products Inc.PLUS:CNX0.740 -7.50 % 55,448 $ 034699992 CSE Marijuana Products554480.740
65278757 PharmaCyte Biotech IncPMCB0.048 2.35 % 1,174,296 $ 065278757 OTCQB Biotechnology11742960.048
6577302 Players Network IncPNTV0.010 -1.55 % 907,976 $ 06577302 OTCPK Cultivation & Retail9079760.010
2141312 PotNetwork Holding, Inc.POTN0.018 -13.12 % 3,989,225 $ 02141312 CV EM Hemp Products39892250.018
5606122 Pure Global CannabisPRCNF0.067 0.00 % 0 $ 05606122 OTCPK Cultivation & Retail00.067
5616000 Praetorian Property IncPRRE0.034 -5.56 % 9,432 $ 05616000 OTCPK Real Estate94320.034
13118044 Puration IncPURA0.191 -17.04 % 108,375 $ 013118044 OTCPK Hemp Products1083750.191
6462388 Pure Global Cannabis Inc.PURE:CA0.150 0.00 % 0 $ 06462388 TSXV Cultivation & Retail00.150
10284868 BetterLife Pharma IncPVOTF0.072 20.17 % 29,500 $ 010284868 OTCQB Biotechnology295000.072
32671074 Pyxus International Inc.PYX3.590 0.84 % 203,625 $ 032671074 NYSE Investing & Finance2036253.590
10703905 Quinsam Capital CorporationQCA:CNX0.090 -5.26 % 45,600 $ 010703905 CSE Investing & Finance456000.090
19345620 Quadron Cannatech Corporation.QCC:CNX0.000 0.00 % 0 $ 019345620 CSE Secondary Services00.000
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
17725510 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.230 0.00 % 0 $ 017725510 Greys Cultivation & Retail00.230
518731.17 Medical Cannabis Payment SolutionsREFG0.009 30.43 % 110,414 $ 0518731.17 OTCPK Tech & Media1104140.009
71952703 Reliq Health Technologies Inc.RHT:CA0.550 3.77 % 405,534 $ 071952703 TSXV Tech & Media4055340.550
177774789 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA0.910 -3.19 % 181,100 $ 0177774789 TSX Investing & Finance1811000.910
294621.74 Real Brands IncRLBD0.030 20.00 % 166,250 $ 0294621.74 OTCPK Consumption Devices1662500.030
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
4827012 Rocky Mountain High Brands IncRMHB0.030 -13.57 % 332,095 $ 04827012 OTCQB Hemp Products3320950.030
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
3122854 RMMI Corp - Ordinary SharesRMMI:CNX0.080 -11.11 % 31,910 $ 03122854 CSE Cultivation & Retail319100.080
1571989578 Gibraltar Industries Inc.ROCK0.470 -6.00 % 645,114 $ 01571989578 NGS Investing & Finance6451140.470
85927813 Rubicon Organics Inc - Ordinary SharesROMJ:CNX0.030 0.00 % 45,000 $ 085927813 CSE Cultivation & Retail450000.030
63546615 Rubicon Organics IncROMJF0.040 0.00 % 231,350 $ 063546615 OTCQX Cultivation & Retail2313500.040
4326637 Ravenquest BioMed Inc.RQB:CNX0.155 6.68 % 310,364 $ 04326637 CSE Cultivation & Retail3103640.155
50502651 Reliq Health Technologies Inc.RQHTF0.410 10.22 % 32,380 $ 050502651 OTCPK Tech & Media323800.410
3058162 Affinor Growers IncRSSFF0.017 -16.50 % 88,285 $ 03058162 OTCQB AgTech882850.017
99400740 Radient Technologies Inc.RTI:CA0.000 0.00 % 0 $ 099400740 TSXV Marijuana Products00.000
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
3102817 Ravenquest Biomed IncRVVQF0.035 0.00 % 24,467 $ 03102817 OTCQB Cultivation & Retail244670.035
3055756 Revive Therapeutics Ltd.RVVTF0.040 -5.21 % 18,671 $ 03055756 OTCPK Biotechnology186710.040
115.62 South American Gold Corp.SAGD0.001 -2.44 % 666,129 $ 0115.62 OTCPK Healthcare6661290.001
6255049 Canada House Wellness Group IncSARSF0.025 0.00 % 0 $ 06255049 Greys Cultivation & Retail00.025
37758791 SMART Cannabis CorpSCNA0.078 -17.78 % 46,600 $ 037758791 OTCPK AgTech466000.078
1925661 Sugarmade IncSGMD0.003 0.00 % 4,954,566 $ 01925661 OTCQB Secondary Services49545660.003
751261352 Sprott Inc.SII:CA2.700 -8.78 % 461,382 $ 0751261352 TSX Investing & Finance4613822.700
16982798 Singlepoint IncSING0.009 -8.40 % 2,326,704 $ 016982798 OTCQB Tech & Media23267040.009
1336239 Sipp Industries Inc NewSIPC0.005 4.55 % 554,511 $ 01336239 OTCPK Hemp Products5545110.005
51344396 SLANG Worldwide IncSLGWF0.750 7.14 % 150 $ 051344396 OTCPK Secondary Services1500.750
63622404 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.007 -15.58 % 2,988,943 $ 063622404 CSE Secondary Services29889430.007
6158932966 Scotts Miracle-Gro Company (The)SMG104.970 -5.24 % 351,223 $ 06158932966 NYSE AgTech351223104.970
151994465 Sundial Growers Inc.SNDL1.375 -3.85 % 759,990 $ 0151994465 NGS Cultivation & Retail7599901.375
6665111 Sunniva Inc - Ordinary SharesSNN:CNX0.261 -20.89 % 60,499 $ 06665111 CSE Cultivation & Retail604990.261
2400000 Sibannac IncSNNC0.040 0.00 % 0 $ 02400000 OTCPK Hemp Products00.040
4979230 Sunniva IncSNNVF0.001 0.00 % 501,500 $ 04979230 OTCQB Cultivation & Retail5015000.001
11802380 SOL Global InvestmentsSOL:CNX0.105 -4.55 % 11,293 $ 011802380 CSE Investing & Finance112930.105
9909278 Bluma Wellness Inc - Ordinary SharesSOLCF0.235 -6.00 % 27,712 $ 09909278 OTCPK Investing & Finance277120.235
8567453 Nutritional High International IncSPLIF0.028 20.00 % 29,500 $ 08567453 OTCQB Marijuana Products295000.028
546948721 Sprott IncSPOXF2.000 -7.19 % 1,264,405 $ 0546948721 OTCPK Investing & Finance12644052.000
31905839 Sproutly Canada Inc.SPR:CNX0.165 17.86 % 335,192 $ 031905839 CSE Cultivation & Retail3351920.165
79660170 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.223 -0.76 % 684,850 $ 079660170 OTCQX Cultivation & Retail6848500.223
13259386 Surna IncSRNA0.051 -12.05 % 492,762 $ 013259386 OTCQB AgTech4927620.051
23473581 Sproutly Canada IncSRUTF0.107 4.17 % 529,327 $ 023473581 OTCQB Cultivation & Retail5293270.107
44346960 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.130 0.89 % 1,000 $ 044346960 CSE Cultivation & Retail10001.130
317183.02 Stevia CorpSTEV0.002 12.50 % 633,959 $ 0317183.02 OTCPK Hemp Products6339590.002
33497793 Stem Holdings IncSTMH0.750 -11.35 % 2,595 $ 033497793 OTCQX Cultivation & Retail25950.750
19999.65 STWC Holdings IncSTWC0.001 -13.79 % 17,906,284 $ 019999.65 OTCPK Secondary Services179062840.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
19683426 Sugarbud Craft Growers Corp.SUGR:CA0.050 0.00 % 1,012,948 $ 019683426 TSXV Cultivation & Retail10129480.050
19168154 Wildflower Brands IncSUN:CNX0.140 0.00 % 76,650 $ 019168154 CSE Consumption Devices766500.140
291088.51 Eco Allies Inc - Ordinary SharesSVSN0.021 0.00 % 7,640 $ 0291088.51 OTCPK Other Ancillary76400.021
nullSVVTF0.000 0.00 % 0 $ 0 OTCQB 00.000
4943427 Tauriga Sciences IncTAUG0.046 -8.34 % 228,267 $ 04943427 OTCQB Marijuana Products2282670.046
83519259 Tetra Bio-Pharma Inc.TBP:CA0.350 1.45 % 877,859 $ 083519259 TSXV Biotechnology8778590.350
66549114 Tetra Bio-Pharma IncTBPMF0.244 -11.24 % 263,565 $ 066549114 OTCQB Biotechnology2635650.244
1020703617 Trulieve Cannabis CorpTCNNF9.150 -1.08 % 259,829 $ 01020703617 OTCQX Cultivation & Retail2598299.150
7882790 Terranueva Corp - Ordinary SharesTEQ:CNX0.240 0.00 % 0 $ 07882790 CSE Cultivation & Retail00.240
145161572 TerrAscend Corp.TER:CNX2.600 -4.41 % 80,066 $ 0145161572 CSE Cultivation & Retail800662.600
7086.59 Trans Global Group IncTGGI0.000 0.00 % 0 $ 07086.59 OTCPK Healthcare00.000
39966995 1933 Industries IncTGIF:CNX0.145 3.57 % 277,507 $ 039966995 CSE Cultivation & Retail2775070.145
29118810 1933 IndustriesTGIFF0.106 4.35 % 256,092 $ 029118810 OTCQX Cultivation & Retail2560920.106
153239289 The Green Organic Dutchman HoldingsTGOD:CA0.060 -15.94 % 500 $ 0153239289 TSX Cultivation & Retail5000.060
113021794 Green Organic DutchmanTGODF0.465 -5.10 % 2,558,895 $ 0113021794 OTCQX Cultivation & Retail25588950.465
19872762 THC Biomed Intl LtdTHC:CNX0.120 -7.69 % 67,647 $ 019872762 CSE Cultivation & Retail676470.120
14537690 THC Biomed International LtdTHCBF0.096 0.95 % 51,889 $ 014537690 OTCQX Cultivation & Retail518890.096
99393187 TILT Holdings Inc.TILT:CNX0.245 -10.91 % 1,245,761 $ 099393187 CSE Investing & Finance12457610.245
45756789 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.260 4.00 % 2,500 $ 045756789 CSE Cultivation & Retail25000.260
75900252 TILT Holdings IncTLLTF0.179 -14.90 % 903,035 $ 075900252 OTCQB Investing & Finance9030350.179
1449467227 Tilray Inc.TLRY13.988 -3.80 % 2,560,873 $ 01449467227 NGS Cultivation & Retail256087313.988
39232773 The Tinley Beverage Company IncTNY:CNX0.345 -9.21 % 144,206 $ 039232773 CSE Marijuana Products1442060.345
29424580 Tinley Beverage Co IncTNYBF0.350 -7.89 % 113,706 $ 029424580 OTCQX Marijuana Products1137060.350
9388531 True Leaf Medicine International IncTRLFF0.100 6.95 % 171,338 $ 09388531 OTCQX Cultivation & Retail1713380.100
4425676 Therapix Biosciences Ltd.TRPX0.519 -15.41 % 309,341 $ 04425676 NCM Biotechnology3093410.519
108871179 TerrAscend CorpTRSSF1.940 -4.90 % 91,754 $ 0108871179 OTCQX Cultivation & Retail917541.940
129889511 CannTrust Holdings Inc.TRST:CA0.850 -7.61 % 369,127 $ 0129889511 TSX Cultivation & Retail3691270.850
15374872 Terra Tech CorpTRTC0.118 -11.97 % 886,246 $ 015374872 OTCQX Cultivation & Retail8862460.118
1368294578 Trulieve Cannabis CorpTRUL:CNX12.200 -1.61 % 150,190 $ 01368294578 CSE Cultivation & Retail15019012.200
3740027 TruTrace Technologies Inc. - Common SharesTTT:CNX0.344 -4.87 % 1,198,208 $ 03740027 CSE Tech & Media11982080.344
2962937 Two Rivers Water & Farming CompanyTURV0.037 8.82 % 389,962 $ 02962937 OTCQB Real Estate3899620.037
1744294 UA Multimedia IncUAMM0.004 2.33 % 778,500 $ 01744294 OTCPK Tech & Media7785000.004
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.75 North American Cannabis Holdings IncUSMJ0.005 0.00 % 600 $ 00.75 OTCPK Healthcare6000.005
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
7663577 Elev8 Brands IncVATE0.012 -11.11 % 718,475 $ 07663577 OTCQB Hemp Products7184750.012
3670768 Vitality BiopharmaVBIO0.020 -66.33 % 27,019 $ 03670768 CV EM Biotechnology270190.020
7848833 Ventura Cannabis and Wellness Corp.VCAN:CNX0.200 -9.09 % 46,369 $ 07848833 CSE Cultivation & Retail463690.200
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
219.72 ViaDerma IncVDRM0.002 0.00 % 1,010,500 $ 0219.72 OTCPK Healthcare10105000.002
202030722 Village Farms International Inc.VFF5.470 -1.80 % 445,911 $ 0202030722 NCM AgTech4459115.470
274466128 Village Farms International Inc.VFF:CA0.263 -7.61 % 79,185 $ 0274466128 TSX AgTech791850.263
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
385615142 Valens GroWorks Corp.VGW:CA3.130 -1.26 % 362,050 $ 0385615142 TSXV Healthcare3620503.130
290751353 Valens GroWorks CorpVGWCF2.360 -2.25 % 284,206 $ 0290751353 OTCQX Healthcare2842062.360
8863371 Phivida Holdings Inc.VIDA:CNX0.150 -11.76 % 70,034 $ 08863371 CSE Hemp Products700340.150
571159.94 Vinergy Cannabis Capital Inc.VIN:CNX0.010 0.00 % 17 $ 0571159.94 CSE Marijuana Products170.010
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
84328266 VIVO Cannabis Inc.VIVO:CA0.270 -5.26 % 404,745 $ 084328266 TSX Cultivation & Retail4047450.270
282384216 Valens GroWorks CorpVLNCF2.330 3.56 % 526,279 $ 0282384216 OTCQX Cultivation & Retail5262792.330
394082861 Valens GroWorks Corp.VLNS:CA3.100 -1.27 % 833,810 $ 0394082861 TSXV Cultivation & Retail8338103.100
576871.54 Vinergy Cannabis Capital IncVNNYF0.010 0.00 % 0 $ 0576871.54 OTCQB Marijuana Products00.010
2680157 Vodis Pharmaceuticals IncVP:CNX0.040 -11.11 % 1,000 $ 02680157 CSE Cultivation & Retail10000.040
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
3059216 VPR Brands LPVPRB0.031 -11.75 % 5,020 $ 03059216 OTCQB Consumption Devices50200.031
71612109 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.830 -1.19 % 68,580 $ 071612109 CSE Marijuana Products685800.830
52636264 Vireo Health International IncVREOF0.589 -4.57 % 103,912 $ 052636264 OTCQX Marijuana Products1039120.589
33707604 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.392 2.27 % 16,760 $ 033707604 OTCQX Cultivation & Retail167600.392
1458887 Veritas Pharma Inc.VRT:CNX0.135 12.50 % 8,170 $ 01458887 CSE Biotechnology81700.135
1144011 Veritas Pharma Inc.VRTHF0.102 8.40 % 11,700 $ 01144011 OTCPK Biotechnology117000.102
65095503 VIVO Cannabis Inc.VVCIF0.204 -7.27 % 148,834 $ 065095503 OTCQX Cultivation & Retail1488340.204
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
81407202 WeedMDWDDMF0.325 -16.33 % 347,717 $ 081407202 OTCQX Cultivation & Retail3477170.325
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
8895113655 Canopy Growth CorporationWEED:CA24.430 -3.97 % 2,146,154 $ 08895113655 TSX Cultivation & Retail214615424.430
34592150 Westleaf Inc.WL:CA0.100 0.00 % 184,105 $ 034592150 TSXV Cultivation & Retail1841050.100
4236635 ICC International Cannabis Corp (New)WLDCF0.090 -3.74 % 91,118 $ 04236635 OTCPK Cultivation & Retail911180.090
15786344 Wildflower BrandsWLDFF0.115 -9.13 % 10,420 $ 015786344 OTCQB Consumption Devices104200.115
100593274 WeedMD Inc.WMD:CA0.430 -10.42 % 324,262 $ 0100593274 TSXV Cultivation & Retail3242620.430
25874928 Decibel Cannabis Company Inc - Ordinary SharesWSLFF0.086 15.35 % 34,925 $ 025874928 OTCQB Cultivation & Retail349250.086
299977474 Auxly Cannabis Group Inc.XLY:CA0.425 -9.57 % 1,843,410 $ 0299977474 TSXV Investing & Finance18434100.425
111608592 22nd Century Group Inc.XXII0.809 -2.54 % 757,771 $ 0111608592 NYSE American Biotechnology7577710.809
48486748 cbdMD Inc.YCBD0.000 0.00 % 0 $ 048486748 NYSE American Healthcare00.000
34508281 Youngevity International Inc.YGYI1.090 -4.39 % 42,196 $ 034508281 NCM Hemp Products421961.090
34801689 Zenabis Global Inc. - Ordinary SharesZBISF0.072 -19.46 % 25,764 $ 034801689 OTCPK Cultivation & Retail257640.072
2802814 Zoned Properties IncZDPY0.201 -14.61 % 1,552 $ 02802814 OTCQB Real Estate15520.201
40601970 Zenabis Global Inc.ZENA:CA0.100 -4.76 % 974,621 $ 040601970 TSX Cultivation & Retail9746210.100
33820444 Zelira Therapeutics LtdZLDAF0.038 8.57 % 290,000 $ 033820444 OTCQB Cultivation & Retail2900000.038
93719960 Zynerba Pharmaceuticals Inc.ZYNE4.320 6.93 % 646,921 $ 093719960 NSD Biotechnology6469214.320
2020-2-28 01:32pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).