SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Biotechnology | 0 | 6.510 | |
| 13632795 | Americann Inc | ACAN | 0.580 | 5.45 % | 9,878 | $ 0 | 13632795 | OTCQB | Secondary Services | 9878 | 0.580 | |
| 1324950971 | Aurora Cannabis Inc. | ACB | 11.770 | -3.21 % | 4,062,062 | $ 0 | 1324950971 | NYSE | Cultivation & Retail | 4062062 | 11.770 | |
| 1805625623 | Aurora Cannabis Inc. | ACB:CA | 16.040 | -2.49 % | 911,338 | $ 0 | 1805625623 | TSX | Cultivation & Retail | 911338 | 16.040 | |
| 863320.79 | Acacia Diversified Hldgs | ACCA | 0.016 | 0.30 % | 1,140 | $ 0 | 863320.79 | OTCPK | Marijuana Products | 1140 | 0.016 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 32497354 | AusCann Group Holdings Ltd | ACNNF | 0.103 | 13.89 % | 25,600 | $ 0 | 32497354 | OTCQX | Cultivation & Retail | 25600 | 0.103 | |
| 236938586 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 2.390 | -5.16 % | 65,157 | $ 0 | 236938586 | CSE | Investing & Finance | 65157 | 2.390 | |
| 242886835 | Acreage Holdings | ACRGF | 2.450 | -2.04 % | 172,651 | $ 0 | 242886835 | OTCQX | Investing & Finance | 172651 | 2.450 | |
| 122036167 | AeroGrow International Inc. | AERO | 3.555 | -2.60 % | 14,067 | $ 0 | 122036167 | OTCQB | AgTech | 14067 | 3.555 | |
| 5351783 | Affinor Growers Inc | AFI:CNX | 0.035 | -12.50 % | 1,252,000 | $ 0 | 5351783 | CSE | AgTech | 1252000 | 0.035 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,039,999 | $ 0 | 222848.16 | OTCPK | Other Ancillary | 1039999 | 0.000 | |
| 29326614 | Halo Labs Inc | AGEEF | 0.076 | -5.59 % | 143,655 | $ 0 | 29326614 | OTCQX | Biotechnology | 143655 | 0.076 | |
| 34476501 | Agraflora Organics International Inc | AGFAF | 0.037 | 5.43 % | 275,728 | $ 0 | 34476501 | OTCPK | Cultivation & Retail | 275728 | 0.037 | |
| 44380320 | AgraFlora Organics Intl | AGRA:CNX | 0.048 | -5.00 % | 156,048 | $ 0 | 44380320 | CSE | Cultivation & Retail | 156048 | 0.048 | |
| 746555.47 | Agritek Holdings Inc | AGTK | 0.036 | 28.11 % | 166,531 | $ 0 | 746555.47 | OTCPK | Real Estate | 166531 | 0.036 | |
| 148942622 | Aleafia Health Inc. | AH:CA | 0.495 | 6.45 % | 635,210 | $ 0 | 148942622 | TSX | Cultivation & Retail | 635210 | 0.495 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 4283674 | Alternate Health Corp | AHGIF | 0.055 | 0.00 % | 0 | $ 0 | 4283674 | OTCQB | Investing & Finance | 0 | 0.055 | |
| 106005021 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.352 | 3.16 % | 293,231 | $ 0 | 106005021 | OTCQX | Cultivation & Retail | 293231 | 0.352 | |
| 224232.86 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.002 | 0.00 % | 0 | $ 0 | 224232.86 | OTCPK | Cultivation & Retail | 0 | 0.002 | |
| 8071986 | American Cannabis Co Inc | AMMJ | 0.151 | -8.21 % | 186,438 | $ 0 | 8071986 | OTCQB | Secondary Services | 186438 | 0.151 | |
| 892136324 | Amyris Inc. | AMRS | 4.360 | -5.63 % | 1,661,877 | $ 0 | 892136324 | NGS | Investing & Finance | 1661877 | 4.360 | |
| 1121190246 | Aphria Inc. | APHA | 4.190 | -2.78 % | 3,293,581 | $ 0 | 1121190246 | NGS | Cultivation & Retail | 3293581 | 4.190 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 1519895131 | Aphria Inc. | APHA:CA | 5.680 | -2.24 % | 1,046,650 | $ 0 | 1519895131 | TSX | Cultivation & Retail | 1046650 | 5.680 | |
| 2867800 | Global Cannabis | APP:CNX | 0.025 | 0.00 % | 52,000 | $ 0 | 2867800 | CSE | Tech & Media | 52000 | 0.025 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 4013554 | Abattis Bioceuticals Ord | ATTBF | 0.008 | -9.19 % | 368,689 | $ 0 | 4013554 | OTCPK | Biotechnology | 368689 | 0.008 | |
| 32289359 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.190 | -5.00 % | 69,023 | $ 0 | 32289359 | CSE | Investing & Finance | 69023 | 0.190 | |
| 25117722 | Australis Capital Inc | AUSAF | 0.148 | 5.57 % | 7,883 | $ 0 | 25117722 | OTCQB | Investing & Finance | 7883 | 0.148 | |
| 37819343 | Axim Biotechnologies Inc | AXIM | 0.289 | -5.27 % | 138,262 | $ 0 | 37819343 | OTCQB | Biotechnology | 138262 | 0.289 | |
| 151569835 | AYR Strategies Inc | AYRSF | 7.797 | 2.60 % | 60,704 | $ 0 | 151569835 | OTCQX | Consumption Devices | 60704 | 7.797 | |
| 40741286 | Body and Mind | BAMM:CNX | 0.400 | 0.00 % | 0 | $ 0 | 40741286 | CSE | Cultivation & Retail | 0 | 0.400 | |
| 5566582 | Blueberries Medical Corp. | BBM:CNX | 0.045 | -10.00 % | 520,500 | $ 0 | 5566582 | CSE | Cultivation & Retail | 520500 | 0.045 | |
| 4663559 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.038 | -10.87 % | 142,584 | $ 0 | 4663559 | OTCQB | Cultivation & Retail | 142584 | 0.038 | |
| 37971635 | Benchmark Botanics Inc. | BBT:CNX | 0.215 | 0.00 % | 0 | $ 0 | 37971635 | CSE | Cultivation & Retail | 0 | 0.215 | |
| 2831843 | Beleave Inc | BE:CNX | 0.005 | 0.00 % | 741,250 | $ 0 | 2831843 | CSE | Cultivation & Retail | 741250 | 0.005 | |
| 35746321 | Benchmark Botanics Inc | BHHKF | 0.202 | 0.00 % | 0 | $ 0 | 35746321 | OTCPK | Cultivation & Retail | 0 | 0.202 | |
| 5930996 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.115 | 9.52 % | 66,550 | $ 0 | 5930996 | CSE | Marijuana Products | 66550 | 0.115 | |
| 7811992 | Biome Grow Inc. | BIO:CNX | 0.070 | 16.67 % | 265,600 | $ 0 | 7811992 | CSE | Hemp Products | 265600 | 0.070 | |
| 5624634 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.050 | 16.67 % | 475 | $ 0 | 5624634 | OTCQB | Hemp Products | 475 | 0.050 | |
| 679642.38 | Beleave Inc | BLEVF | 0.001 | -45.45 % | 42,000 | $ 0 | 679642.38 | Greys | Cultivation & Retail | 42000 | 0.001 | |
| 6026887 | Belgravia Capital Intl | BLGV:CNX | 0.015 | 50.00 % | 45,201 | $ 0 | 6026887 | CSE | AgTech | 45201 | 0.015 | |
| 2692009 | Belgravia Hartford Capital Inc - Ordinary Shares | BLGVF | 0.007 | -28.34 % | 1,725 | $ 0 | 2692009 | OTCPK | AgTech | 1725 | 0.007 | |
| 50985190 | Cannabix Technologies Inc | BLO:CNX | 0.485 | -10.19 % | 202,006 | $ 0 | 50985190 | CSE | Other Ancillary | 202006 | 0.485 | |
| 37844677 | Cannabix Technologies Inc | BLOZF | 0.360 | -10.00 % | 355,438 | $ 0 | 37844677 | OTCPK | Other Ancillary | 355438 | 0.360 | |
| 288584.62 | Blue Line Protection Group Inc | BLPG | 0.000 | 0.00 % | 127,000 | $ 0 | 288584.62 | OTCPK | Secondary Services | 127000 | 0.000 | |
| 28518900 | Body & Mind Inc | BMMJ | 0.280 | 0.00 % | 16,887 | $ 0 | 28518900 | OTCQB | Cultivation & Retail | 16887 | 0.280 | |
| 66068605 | Better Choice Company Inc. | BTTR | 1.350 | -21.05 % | 16,583 | $ 0 | 66068605 | OTCQB | Marijuana Products | 16583 | 1.350 | |
| 29895124 | WEED INC. | BUDZ | 0.270 | 0.00 % | 86,417 | $ 0 | 29895124 | OTCQB | Cultivation & Retail | 86417 | 0.270 | |
| 14872788 | Bang Holdings Corp | BXNG | 0.630 | -4.52 % | 4,058 | $ 0 | 14872788 | OTCPK | Tech & Media | 4058 | 0.630 | |
| 8936076 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.090 | -18.18 % | 455,786 | $ 0 | 8936076 | CSE | Investing & Finance | 455786 | 0.090 | |
| 23731309 | CanadaBis Capital Inc. | CANB:CA | 0.180 | 0.00 % | 700 | $ 0 | 23731309 | TSXV | Cultivation & Retail | 700 | 0.180 | |
| 3131570 | CannLabs Inc | CANL | 0.050 | -3.85 % | 27,383 | $ 0 | 3131570 | OTCPK | Secondary Services | 27383 | 0.050 | |
| 23330588 | General Cannabis Corp | CANN | 0.416 | 1.40 % | 96,203 | $ 0 | 23330588 | OTCQB | Secondary Services | 96203 | 0.416 | |
| 66320523 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.140 | 0.00 % | 289,238 | $ 0 | 66320523 | CSE | Cultivation & Retail | 289238 | 0.140 | |
| 825482480 | Cara Therapeutics Inc. | CARA | 17.640 | -0.51 % | 329,121 | $ 0 | 825482480 | NSD | Biotechnology | 329121 | 17.640 | |
| 8283674 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.100 | 0.00 % | 317,400 | $ 0 | 8283674 | CSE | Tech & Media | 317400 | 0.100 | |
| 6212755 | CB2 Insights Inc | CBIIF | 0.075 | 0.27 % | 29,131 | $ 0 | 6212755 | OTCQB | Tech & Media | 29131 | 0.075 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 148632.14 | Canna Consumer Goods Inc | CBMJ | 0.004 | 18.18 % | 66,000 | $ 0 | 148632.14 | OTCPK | Secondary Services | 66000 | 0.004 | |
| 128355998 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 3.790 | 0.00 % | 0 | $ 0 | 128355998 | OTCQX | Investing & Finance | 0 | 3.790 | |
| 1937131 | Canadian Cannabis Corp | CCAN | 0.023 | -10.00 % | 8,815 | $ 0 | 1937131 | CV EM | Secondary Services | 8815 | 0.023 | |
| 5926429188 | Canopy Growth Corporation | CGC | 16.020 | -1.90 % | 2,649,454 | $ 0 | 5926429188 | NYSE | Cultivation & Retail | 2649454 | 16.020 | |
| 5225734 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.325 | -2.99 % | 14,640 | $ 0 | 5225734 | CSE | Investing & Finance | 14640 | 0.325 | |
| 8202672 | Citation Growth Corp. | CGOTF | 0.080 | -5.99 % | 92,540 | $ 0 | 8202672 | OTCQX | Cultivation & Retail | 92540 | 0.080 | |
| 12834416 | Cannagrow Holdings Inc | CGRW | 0.101 | -3.81 % | 72,320 | $ 0 | 12834416 | OTCPK | Secondary Services | 72320 | 0.101 | |
| 24390371 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.120 | -7.69 % | 283,237 | $ 0 | 24390371 | CSE | Cultivation & Retail | 283237 | 0.120 | |
| 17418790 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.086 | -8.83 % | 564,546 | $ 0 | 17418790 | OTCQB | Cultivation & Retail | 564546 | 0.086 | |
| 10913559 | Canada House Wellness Group Inc | CHV:CNX | 0.035 | 0.00 % | 8 | $ 0 | 10913559 | CSE | Cultivation & Retail | 8 | 0.035 | |
| 1119052050 | Cresco Labs Inc | CL:CNX | 5.550 | 1.09 % | 132,217 | $ 0 | 1119052050 | CSE | Marijuana Products | 132217 | 5.550 | |
| 11157218 | Core One Labs Inc. | CLABD | 2.850 | 0.00 % | 0 | $ 0 | 11157218 | OTCQX | Healthcare | 0 | 2.850 | |
| null | CLABF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Marijuana Products | 0 | 0.000 | |||
| 148180881 | Alcanna Inc. | CLIQ:CA | 3.700 | -0.27 % | 190,030 | $ 0 | 148180881 | TSX | Cultivation & Retail | 190030 | 3.700 | |
| 6326070 | CLS Holdings USA Inc | CLSH | 0.050 | -21.75 % | 73,702 | $ 0 | 6326070 | OTCQB | Marijuana Products | 73702 | 0.050 | |
| 691906.1 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.007 | 0.00 % | 0 | $ 0 | 691906.1 | Greys | Tech & Media | 0 | 0.007 | |
| null | CNAB | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | 0 | 0.000 | ||||
| 29566009 | Cannabics Pharmaceuticals Inc | CNBX | 0.219 | 1.37 % | 66,529 | $ 0 | 29566009 | OTCQB | Biotechnology | 66529 | 0.219 | |
| 149115902 | Canopy Rivers Inc. | CNPOF | 0.788 | 0.99 % | 16,555 | $ 0 | 149115902 | OTCPK | Cultivation & Retail | 16555 | 0.788 | |
| 63474446 | Cansortium Inc | CNTMF | 0.333 | 8.31 % | 79,694 | $ 0 | 63474446 | OTCQB | Cultivation & Retail | 79694 | 0.333 | |
| 9297682 | Core One Labs Inc. | COOL:CNX | 0.800 | 0.00 % | 24,016 | $ 0 | 9297682 | CSE | Marijuana Products | 24016 | 0.800 | |
| 40305032 | CannaPharmaRx Inc | CPMD | 1.100 | 4.76 % | 8,050 | $ 0 | 40305032 | OTCPK | Biotechnology | 8050 | 1.100 | |
| 558176457 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 7.700 | -3.02 % | 1,322,458 | $ 0 | 558176457 | NSD | Biotechnology | 1322458 | 7.700 | |
| 820638170 | Cresco Labs Inc | CRLBF | 4.070 | 0.37 % | 307,630 | $ 0 | 820638170 | OTCQX | Marijuana Products | 307630 | 4.070 | |
| 2099920094 | Cronos Group Inc. | CRON | 6.020 | -2.75 % | 3,095,644 | $ 0 | 2099920094 | NSD | Cultivation & Retail | 3095644 | 6.020 | |
| 2863844514 | Cronos Group Inc. | CRON:CA | 8.210 | -2.03 % | 524,384 | $ 0 | 2863844514 | TSX | Cultivation & Retail | 524384 | 8.210 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue | CRTL | 0.017 | 42.80 % | 10,000 | $ 0 | OTCPK | Hemp Products | 10000 | 0.017 | |||
| 189190.5 | Vert Infrastructure Ltd - Ordinary Shares | CRXPF | 0.017 | -52.37 % | 51,447 | $ 0 | 189190.5 | OTCPK | Investing & Finance | 51447 | 0.017 | |
| null | CTST | 0.000 | 0.00 % | 0 | $ 0 | NYSE | 0 | 0.000 | ||||
| 4209593568 | Curaleaf Holdings Inc. | CURA:CNX | 7.980 | 3.37 % | 242,681 | $ 0 | 4209593568 | CSE | Cultivation & Retail | 242681 | 7.980 | |
| 3091255427 | Curaleaf Holdings Inc | CURLF | 5.860 | 2.45 % | 333,340 | $ 0 | 3091255427 | OTCQX | Cultivation & Retail | 333340 | 5.860 | |
| 70360667 | Cure Pharmaceutical Holding Corp | CURR | 1.850 | -6.57 % | 17,723 | $ 0 | 70360667 | OTCQB | Biotechnology | 17723 | 1.850 | |
| 55927072 | CV Sciences Inc. | CVSI | 0.560 | -1.74 % | 160,086 | $ 0 | 55927072 | OTCQB | Hemp Products | 160086 | 0.560 | |
| 496796313 | Charlotte\'s Web Holdings Inc. | CWBHF | 3.580 | 0.14 % | 403,979 | $ 0 | 496796313 | OTCQX | Hemp Products | 403979 | 3.580 | |
| 671646412 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 4.840 | 0.62 % | 291,246 | $ 0 | 671646412 | TSX | Hemp Products | 291246 | 4.840 | |
| 4156469 | Cannabis Growth Opportunity Corp | CWWBF | 0.259 | 5.08 % | 1,660 | $ 0 | 4156469 | OTCPK | Investing & Finance | 1660 | 0.259 | |
| 41940310 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.510 | -1.92 % | 40,650 | $ 0 | 41940310 | CSE | Investing & Finance | 40650 | 0.510 | |
| 31455232 | C21 Investments Inc | CXXIF | 0.383 | -1.92 % | 16,400 | $ 0 | 31455232 | OTCQB | Investing & Finance | 16400 | 0.383 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 223,500 | $ 0 | 947816.58 | TSXV | Tech & Media | 223500 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 27838349 | Decibel Cannabis Company Inc. | DB:CA | 0.080 | 0.00 % | 103,019 | $ 0 | 27838349 | TSXV | Cultivation & Retail | 103019 | 0.080 | |
| 22235881 | Decibel Cannabis Company Inc - Ordinary Shares | DBCCF | 0.064 | 4.28 % | 96,003 | $ 0 | 22235881 | OTCQB | Cultivation & Retail | 96003 | 0.064 | |
| 1220831 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 1,981,823 | $ 0 | 1220831 | OTCPK | Hemp Products | 1981823 | 0.001 | |
| 2140688 | Digipath Inc | DIGP | 0.037 | -0.13 % | 219 | $ 0 | 2140688 | OTCQB | Secondary Services | 219 | 0.037 | |
| 385087.01 | Demand Brands Inc - Ordinary Shares | DMAN | 0.002 | 15.38 % | 2,239,340 | $ 0 | 385087.01 | OTCPK | Consumer Defensive | 2239340 | 0.002 | |
| 48175278 | Delta 9 Cannabis Inc. | DN:CA | 0.540 | 1.89 % | 37,090 | $ 0 | 48175278 | TSX | Cultivation & Retail | 37090 | 0.540 | |
| 14642812 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.190 | 0.00 % | 15,500 | $ 0 | 14642812 | CSE | Cultivation & Retail | 15500 | 0.190 | |
| 1514102 | Diego Pellicer Worldwide | DPWW | 0.011 | 1.82 % | 676,783 | $ 0 | 1514102 | OTCQB | Real Estate | 676783 | 0.011 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 45959216 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.445 | -1.11 % | 51,893 | $ 0 | 45959216 | CSE | Cultivation & Retail | 51893 | 0.445 | |
| 9773826 | Nutritional High International Inc | EAT:CNX | 0.025 | 0.00 % | 466,802 | $ 0 | 9773826 | CSE | Marijuana Products | 466802 | 0.025 | |
| 23672496 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.078 | 3.06 % | 417,251 | $ 0 | 23672496 | OTCPK | Tech & Media | 417251 | 0.078 | |
| 13112349 | Eve | EEVVF | 0.046 | 0.11 % | 7,983 | $ 0 | 13112349 | OTCQX | Cultivation & Retail | 7983 | 0.046 | |
| 1493431669 | NIC Inc. | EGOV | 22.300 | -1.11 % | 341,684 | $ 0 | 1493431669 | NGS | Tech & Media | 341684 | 22.300 | |
| 24683144 | Elixinol Global Ltd | ELLXF | 0.128 | 6.67 % | 173,432 | $ 0 | 24683144 | OTCPK | Hemp Products | 173432 | 0.128 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 34024453 | Emerald Health Therapeutics Inc. | EMH:CA | 0.170 | -2.86 % | 631,830 | $ 0 | 34024453 | TSXV | Cultivation & Retail | 631830 | 0.170 | |
| 25258153 | Emerald Health Therapeutics | EMHTF | 0.126 | -2.92 % | 261,092 | $ 0 | 25258153 | OTCQX | Cultivation & Retail | 261092 | 0.126 | |
| 108618.64 | Endocan Corp | ENDO | 0.002 | -21.95 % | 51,013 | $ 0 | 108618.64 | OTCPK | Hemp Products | 51013 | 0.002 | |
| 1793875 | American Green Inc | ERBB | 0.002 | 0.00 % | 20,390,848 | $ 0 | 1793875 | OTCPK | Other Ancillary | 20390848 | 0.002 | |
| 1160473 | Earth Science Tech Inc | ETST | 0.032 | -6.62 % | 220,089 | $ 0 | 1160473 | OTCQB | Hemp Products | 220089 | 0.032 | |
| 18711366 | Eve & Co Incorporated | EVE:CA | 0.065 | 0.00 % | 66,354 | $ 0 | 18711366 | TSXV | Cultivation & Retail | 66354 | 0.065 | |
| 1665343 | EVIO Inc | EVIO | 0.019 | -3.00 % | 39,053 | $ 0 | 1665343 | OTCPK | Secondary Services | 39053 | 0.019 | |
| 12251355 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.310 | 3.33 % | 1,500 | $ 0 | 12251355 | CSE | Marijuana Products | 1500 | 0.310 | |
| 9550451 | Experion Holdings Ltd. | EXP:CA | 0.095 | 0.00 % | 2 | $ 0 | 9550451 | TSXV | Cultivation & Retail | 2 | 0.095 | |
| 7177918 | Experion Holdings Ltd - Ordinary Shares | EXPFF | 0.071 | 0.00 % | 0 | $ 0 | 7177918 | OTCQB | Cultivation & Retail | 0 | 0.071 | |
| 122750974 | Fire & Flower Holdings Corp. | FAF:CA | 0.770 | -3.75 % | 218,498 | $ 0 | 122750974 | TSX | Cultivation & Retail | 218498 | 0.770 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Financial Services | 0 | 0.000 | |
| 88827068 | Fire & Flower Holdings Corp - Ordinary Shares | FFLWF | 0.557 | -4.06 % | 133,753 | $ 0 | 88827068 | OTCQX | Cultivation & Retail | 133753 | 0.557 | |
| 359553071 | 4Front Ventures Corp. | FFNT:CNX | 0.550 | 5.77 % | 179,734 | $ 0 | 359553071 | CSE | Cultivation & Retail | 179734 | 0.550 | |
| 266723006 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.408 | 1.82 % | 196,002 | $ 0 | 266723006 | OTCQX | Cultivation & Retail | 196002 | 0.408 | |
| 5196119 | Future Farm Technologies | FFRMF | 0.030 | -7.82 % | 491,011 | $ 0 | 5196119 | OTCQB | AgTech | 491011 | 0.030 | |
| 5978441 | Future Farm Technologies Inc | FFT:CNX | 0.035 | -12.50 % | 60,927 | $ 0 | 5978441 | CSE | AgTech | 60927 | 0.035 | |
| 81564308 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.230 | -2.13 % | 284,076 | $ 0 | 81564308 | TSX | Cultivation & Retail | 284076 | 0.230 | |
| 62824898 | Flower One Holdings Inc | FLOOF | 0.340 | 1.55 % | 118,064 | $ 0 | 62824898 | OTCQX | Cultivation & Retail | 118064 | 0.340 | |
| 51894279 | The Flowr Corporation | FLWPF | 0.415 | 0.44 % | 13,173 | $ 0 | 51894279 | OTCPK | Cultivation & Retail | 13173 | 0.415 | |
| 70010832 | The Flowr Corporation | FLWR:CA | 0.560 | 1.82 % | 25,826 | $ 0 | 70010832 | TSXV | Cultivation & Retail | 25826 | 0.560 | |
| 7734670 | FinCanna Capital Corp (New) | FNNZF | 0.078 | 11.13 % | 479,756 | $ 0 | 7734670 | OTCQB | Investing & Finance | 479756 | 0.078 | |
| 84074495 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.455 | 1.11 % | 599,899 | $ 0 | 84074495 | CSE | Cultivation & Retail | 599899 | 0.455 | |
| null | FRLF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | ||||
| 1537140 | Global Cannabis Applications Corp | FUAPF | 0.013 | -20.47 % | 9,400 | $ 0 | 1537140 | OTCPK | Tech & Media | 9400 | 0.013 | |
| 6017012 | Amfil Technologies Inc | FUNN | 0.012 | 14.56 % | 380,852 | $ 0 | 6017012 | OTCPK | Investing & Finance | 380852 | 0.012 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 12883.33 | Global Entmt Holdings Inc | GBHL | 0.001 | 25.00 % | 6,509,998 | $ 0 | 12883.33 | OTCPK | Tech & Media | 6509998 | 0.001 | |
| 2728856 | Global Hemp Group Inc | GBHPF | 0.015 | 29.46 % | 27,873 | $ 0 | 2728856 | OTCPK | Hemp Products | 27873 | 0.015 | |
| 8974045 | GB Sciences Inc | GBLX | 0.033 | -0.30 % | 146,932 | $ 0 | 8974045 | OTCQB | Biotechnology | 146932 | 0.033 | |
| 7452766 | Radiko Holdings - Ordinary Shares | GEATF | 0.025 | -17.33 % | 16,153 | $ 0 | 7452766 | OTCPK | Marijuana Products | 16153 | 0.025 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 1,106,482 | $ 0 | 5152832 | CSE | Investing & Finance | 1106482 | 0.025 | |
| 3637900 | Green Growth Brands Inc | GGBXF | 0.018 | 3.82 % | 949,125 | $ 0 | 3637900 | OTCPK | Investing & Finance | 949125 | 0.018 | |
| 14890461 | GTEC Holdings | GGTTF | 0.109 | 3.21 % | 5,699 | $ 0 | 14890461 | OTCQB | Cultivation & Retail | 5699 | 0.109 | |
| 2822955 | Global Hemp Group Inc | GHG:CNX | 0.015 | -25.00 % | 1,468,500 | $ 0 | 2822955 | CSE | Hemp Products | 1468500 | 0.015 | |
| 12621585 | Golden Leaf Holdings Ltd | GLDFF | 0.015 | 10.48 % | 382,648 | $ 0 | 12621585 | OTCQB | Marijuana Products | 382648 | 0.015 | |
| 12923125 | Golden Leaf Holdings Ltd | GLH:CNX | 0.015 | 0.00 % | 91,166 | $ 0 | 12923125 | CSE | Marijuana Products | 91166 | 0.015 | |
| 675946.33 | Gilla Inc | GLLA | 0.005 | 0.00 % | 0 | $ 0 | 675946.33 | CV EM | Consumption Devices | 0 | 0.005 | |
| 820388.75 | Generation Alpha Inc | GNAL | 0.016 | 36.75 % | 205,650 | $ 0 | 820388.75 | OTCQB | Secondary Services | 205650 | 0.016 | |
| 49506052 | Generex Biotechnology | GNBT | 0.620 | 4.20 % | 286,982 | $ 0 | 49506052 | OTCQB | Biotechnology | 286982 | 0.620 | |
| 134248987 | Greenlane Holdings Inc. | GNLN | 3.190 | -3.33 % | 188,060 | $ 0 | 134248987 | NSD | Consumption Devices | 188060 | 3.190 | |
| 1516790 | Green Cures & Botanical Distribution Inc | GRCU | 0.003 | -3.85 % | 157,640 | $ 0 | 1516790 | OTCPK | Hemp Products | 157640 | 0.003 | |
| 38692026 | GL Brands Inc | GRLB | 0.003 | 0.00 % | 0 | $ 0 | 38692026 | OTCPK | Marijuana Products | 0 | 0.003 | |
| 1932744 | GreenGro Technologies Inc. | GRNH | 0.003 | -3.93 % | 899,172 | $ 0 | 1932744 | OTCPK | AgTech | 899172 | 0.003 | |
| 26736.21 | Great Spirit Inc | GRSO | 0.001 | 0.00 % | 23,186,183 | $ 0 | 26736.21 | OTCPK | Secondary Services | 23186183 | 0.001 | |
| 14123306 | Grow Capital Inc | GRWC | 0.055 | 8.91 % | 171,301 | $ 0 | 14123306 | OTCQB | Real Estate | 171301 | 0.055 | |
| 316436715 | GrowGeneration Corp. | GRWG | 6.710 | -2.33 % | 693,080 | $ 0 | 316436715 | NCM | AgTech | 693080 | 6.710 | |
| 4662559 | GSRX Industries Inc | GSRX | 0.057 | 14.00 % | 1,950 | $ 0 | 4662559 | OTCPK | Cultivation & Retail | 1950 | 0.057 | |
| 2138705145 | Green Thumb Industries Inc | GTBIF | 10.295 | -0.22 % | 159,932 | $ 0 | 2138705145 | OTCQX | Cultivation & Retail | 159932 | 10.295 | |
| 20435216 | GTEC Holdings Ltd. | GTEC:CA | 0.150 | 0.00 % | 8,600 | $ 0 | 20435216 | TSXV | Cultivation & Retail | 8600 | 0.150 | |
| 2906312286 | Green Thumb Industries Inc | GTII:CNX | 13.990 | 0.14 % | 320,654 | $ 0 | 2906312286 | CSE | Cultivation & Retail | 320654 | 13.990 | |
| 211043.63 | Green Technology Solutions Inc | GTSO | 0.015 | -0.66 % | 96,288 | $ 0 | 211043.63 | OTCPK | Other Ancillary | 96288 | 0.015 | |
| 3981619982 | GW Pharmaceuticals Plc | GWPH | 128.110 | -0.69 % | 157,931 | $ 0 | 3981619982 | NSD | Biotechnology | 157931 | 128.110 | |
| 5461170 | Geyser Brands Inc. | GYSR:CA | 0.140 | 0.00 % | 0 | $ 0 | 5461170 | TSXV | Cultivation & Retail | 0 | 0.140 | |
| 409025961 | Harvest Health & Recreation Inc | HARV:CNX | 1.130 | 0.00 % | 116,924 | $ 0 | 409025961 | CSE | Cultivation & Retail | 116924 | 1.130 | |
| 50327784 | Harborside Inc. | HBOR:CNX | 0.600 | 0.00 % | 0 | $ 0 | 50327784 | CSE | Cultivation & Retail | 0 | 0.600 | |
| 8543596 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 10,003 | $ 0 | 8543596 | OTCPK | Consumption Devices | 10003 | 0.000 | |
| 4373357 | Hemp Inc | HEMP | 0.006 | -2.52 % | 13,801,307 | $ 0 | 4373357 | OTCPK | Hemp Products | 13801307 | 0.006 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 45855904 | Heritage Cannabis Holdings Corp | HERTF | 0.097 | -1.22 % | 59,219 | $ 0 | 45855904 | OTCQX | Cultivation & Retail | 59219 | 0.097 | |
| 328575447 | HEXO Corp. | HEXO | 0.735 | 5.93 % | 15,913,236 | $ 0 | 328575447 | NYSE | Cultivation & Retail | 15913236 | 0.735 | |
| 442330286 | HEXO Corp. | HEXO:CA | 0.990 | 5.32 % | 5,202,103 | $ 0 | 442330286 | TSX | Cultivation & Retail | 5202103 | 0.990 | |
| 1034205 | Mojave Jane Brands Inc | HHPHF | 0.008 | 0.00 % | 42 | $ 0 | 1034205 | Greys | Cultivation & Retail | 42 | 0.008 | |
| 34003795 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.145 | -3.33 % | 90,783 | $ 0 | 34003795 | CSE | Marijuana Products | 90783 | 0.145 | |
| 25795983 | High Tide Inc | HITIF | 0.110 | -2.14 % | 158,897 | $ 0 | 25795983 | OTCQB | Marijuana Products | 158897 | 0.110 | |
| 12093640 | Helix TCS Inc | HLIX | 0.124 | -5.36 % | 163,887 | $ 0 | 12093640 | OTCQB | Tech & Media | 163887 | 0.124 | |
| 28651045 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.510 | 8.51 % | 100 | $ 0 | 28651045 | OTCQB | AgTech | 100 | 0.510 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 4.980 | -1.05 % | 26,937 | $ 0 | Greys | Investing & Finance | 26937 | 4.980 | |||
| 369199950 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 33.698 | 0.00 % | 0 | $ 0 | 369199950 | TSX | Investing & Finance | 0 | 33.698 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 24551.94 | HempAmericana Inc | HMPQ | 0.002 | -10.00 % | 3,164,530 | $ 0 | 24551.94 | OTCPK | Hemp Products | 3164530 | 0.002 | |
| 11614292 | Harvest One Cannabis Inc | HRVOF | 0.054 | -5.92 % | 59,509 | $ 0 | 11614292 | OTCQX | Cultivation & Retail | 59509 | 0.054 | |
| 296420751 | Harvest Health & Recreation Inc | HRVSF | 0.819 | -1.50 % | 197,722 | $ 0 | 296420751 | OTCQX | Cultivation & Retail | 197722 | 0.819 | |
| 38648369 | FSD Pharma Inc. | HUGE | 3.790 | -2.82 % | 51,955 | $ 0 | 38648369 | NCM | Cultivation & Retail | 51955 | 3.790 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 17206358 | Harvest One Cannabis Inc. | HVT:CA | 0.080 | 6.67 % | 110,742 | $ 0 | 17206358 | TSXV | Cultivation & Retail | 110742 | 0.080 | |
| 52333389 | iAnthus Capital Holdings Inc | IAN:CNX | 0.305 | 0.00 % | 0 | $ 0 | 52333389 | CSE | Investing & Finance | 0 | 0.305 | |
| 36938556 | Icanic Brands | ICNAF | 0.170 | -2.63 % | 60,294 | $ 0 | 36938556 | OTCQB | Marijuana Products | 60294 | 0.170 | |
| 1503980 | Integrated Cannabis Solutions Inc | IGPK | 0.001 | 0.00 % | 16,048,575 | $ 0 | 1503980 | OTCPK | Secondary Services | 16048575 | 0.001 | |
| 1947613413 | Innovative Industrial Properties Inc. | IIPR | 89.750 | -2.39 % | 286,742 | $ 0 | 1947613413 | NYSE | Real Estate | 286742 | 89.750 | |
| 25388863 | InMed Pharmaceuticals Inc | IMLFF | 4.863 | -4.65 % | 5,140 | $ 0 | 25388863 | OTCQX | Biotechnology | 5140 | 4.863 | |
| 34613347 | InMed Pharmaceuticals Inc. | IN:CA | 6.630 | -3.77 % | 6,095 | $ 0 | 34613347 | TSX | Biotechnology | 6095 | 6.630 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 30893670 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 0.930 | 8.14 % | 25,850 | $ 0 | 30893670 | CSE | Marijuana Products | 25850 | 0.930 | |
| 22535769 | Indus Holdings Inc | INDXF | 0.678 | 7.68 % | 28,864 | $ 0 | 22535769 | OTCQX | Marijuana Products | 28864 | 0.678 | |
| 61424905 | Item 9 Labs Corp | INLB | 1.000 | 0.00 % | 7 | $ 0 | 61424905 | OTCPK | Cultivation & Retail | 7 | 1.000 | |
| 299675.66 | Indoor Harvest Corp | INQD | 0.003 | 3.45 % | 38,945,104 | $ 0 | 299675.66 | OTCPK | AgTech | 38945104 | 0.003 | |
| 24116119 | Inner Spirit Holdings Ltd | INSHF | 0.108 | -2.17 % | 150 | $ 0 | 24116119 | Greys | Cultivation & Retail | 150 | 0.108 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 2462594 | Ionic Brands | IONC:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2462594 | CSE | Marijuana Products | 0 | 0.015 | |
| 40227820 | Isracann Biosciences Inc. | IPOT:CNX | 0.310 | -11.43 % | 338,497 | $ 0 | 40227820 | CSE | Cultivation & Retail | 338497 | 0.310 | |
| 29846447 | Isracann Biosciences | ISCNF | 0.230 | -11.50 % | 991,772 | $ 0 | 29846447 | OTCPK | Cultivation & Retail | 991772 | 0.230 | |
| 31232717 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.140 | -3.45 % | 362,900 | $ 0 | 31232717 | CSE | Cultivation & Retail | 362900 | 0.140 | |
| 2933482 | Isodiol International Inc. | ISOL:CNX | 0.060 | 9.09 % | 363,190 | $ 0 | 2933482 | CSE | Hemp Products | 363190 | 0.060 | |
| 2273449 | Isodiol International Inc | ISOLF | 0.047 | 9.67 % | 64,104 | $ 0 | 2273449 | OTCQB | Hemp Products | 64104 | 0.047 | |
| 31520143 | iAnthus Capital Holdings Inc. | ITHUF | 0.184 | -1.40 % | 349,964 | $ 0 | 31520143 | OTCQX | Investing & Finance | 349964 | 0.184 | |
| 2740829 | Invictus MD Strategies Corp | IVITF | 0.022 | -20.00 % | 37,488 | $ 0 | 2740829 | OTCPK | Investing & Finance | 37488 | 0.022 | |
| 10929723 | Lotus Ventures Inc | J:CNX | 0.130 | 0.00 % | 26,000 | $ 0 | 10929723 | CSE | Cultivation & Retail | 26000 | 0.130 | |
| 1231196 | Mojave Jane Brands Inc. | JANE:CNX | 0.010 | 0.00 % | 313,042 | $ 0 | 1231196 | CSE | Cultivation & Retail | 313042 | 0.010 | |
| 175302630 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 1.640 | -1.20 % | 24,300 | $ 0 | 175302630 | CSE | Cultivation & Retail | 24300 | 1.640 | |
| 132545891 | Jushi Holdings Inc | JUSHF | 1.240 | 0.00 % | 20,031 | $ 0 | 132545891 | OTCQX | Cultivation & Retail | 20031 | 1.240 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 346,843 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 346843 | 0.010 | |
| 629186.8 | James E. Wagner | JWCAF | 0.006 | 0.00 % | 0 | $ 0 | 629186.8 | OTCPK | Cultivation & Retail | 0 | 0.006 | |
| 7731964 | Kalytera Therapeutics | KALTF | 0.015 | 200.00 % | 2,800 | $ 0 | 7731964 | Greys | Biotechnology | 2800 | 0.015 | |
| 5812618 | Kaya Holdings Inc | KAYS | 0.031 | -11.43 % | 202,166 | $ 0 | 5812618 | OTCQB | Cultivation & Retail | 202166 | 0.031 | |
| 5444362 | Koios Beverage | KBEV:CNX | 0.070 | -12.50 % | 56,000 | $ 0 | 5444362 | CSE | Marijuana Products | 56000 | 0.070 | |
| 4044383 | Koios Beverage Corp | KBEVF | 0.052 | -6.81 % | 114,731 | $ 0 | 4044383 | OTCPK | Marijuana Products | 114731 | 0.052 | |
| 96390799 | Akerna Corp. | KERN | 7.270 | -2.15 % | 173,668 | $ 0 | 96390799 | NCM | Tech & Media | 173668 | 7.270 | |
| 26662469 | Kona Gold Solutions Inc | KGKG | 0.035 | -2.79 % | 2,907,085 | $ 0 | 26662469 | OTCQB | Hemp Products | 2907085 | 0.035 | |
| 59211417 | Khiron Life Sciences Corp. | KHRN:CA | 0.510 | -1.92 % | 353,397 | $ 0 | 59211417 | TSXV | Cultivation & Retail | 353397 | 0.510 | |
| 44826525 | Khiron Life Sciences Corp - Ordinary Shares | KHRNF | 0.386 | -1.56 % | 107,346 | $ 0 | 44826525 | OTCQX | Cultivation & Retail | 107346 | 0.386 | |
| 71146653 | Kannalife Inc | KLFE | 0.959 | 4.73 % | 8,338 | $ 0 | 71146653 | OTCQB | Biotechnology | 8338 | 0.959 | |
| 12886606 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 12886606 | TSXV | Biotechnology | 0 | 0.025 | |
| 91720605 | KushCo Holdings Inc - Ordinary Shares | KSHB | 0.770 | -6.24 % | 1,617,634 | $ 0 | 91720605 | OTCQX | Secondary Services | 1617634 | 0.770 | |
| 148195626 | MediPharm Labs Corp. | LABS:CA | 1.100 | -3.51 % | 386,255 | $ 0 | 148195626 | TSX | Cultivation & Retail | 386255 | 1.100 | |
| 6275116 | Leafbuyer Technologies Inc | LBUY | 0.077 | 0.52 % | 65,414 | $ 0 | 6275116 | OTCQB | Tech & Media | 65414 | 0.077 | |
| 8834817 | Lifeloc Technologies Inc | LCTC | 3.600 | 0.00 % | 41 | $ 0 | 8834817 | OTCPK | Other Ancillary | 41 | 3.600 | |
| 150549426 | Liberty Health Sciences Inc | LHS:CNX | 0.435 | -1.14 % | 259,272 | $ 0 | 150549426 | CSE | Cultivation & Retail | 259272 | 0.435 | |
| 109053159 | Liberty Health Sciences | LHSIF | 0.315 | -4.52 % | 631,155 | $ 0 | 109053159 | OTCQX | Cultivation & Retail | 631155 | 0.315 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 3616810 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 3616810 | CSE | Biotechnology | 0 | 0.110 | |
| 107731506 | Alcanna Inc - Ordinary Shares | LQSIF | 2.690 | -2.89 % | 1,316 | $ 0 | 107731506 | OTCPK | Cultivation & Retail | 1316 | 2.690 | |
| 4773887 | Livewire Ergogenics Inc | LVVV | 0.004 | 3.90 % | 381,432 | $ 0 | 4773887 | OTCPK | Cultivation & Retail | 381432 | 0.004 | |
| 22396772 | Lexaria Bioscience Corp. | LXRP | 0.250 | -7.41 % | 353,562 | $ 0 | 22396772 | OTCQX | Hemp Products | 353562 | 0.250 | |
| 29563739 | Lexaria Bioscience Corp | LXX:CNX | 0.330 | -7.04 % | 71,950 | $ 0 | 29563739 | CSE | Hemp Products | 71950 | 0.330 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | AgTech | 0 | 0.028 | |
| 1689440 | Marijuana Company of America Inc | MCOA | 0.004 | -10.00 % | 34,091,506 | $ 0 | 1689440 | OTCQB | Marijuana Products | 34091506 | 0.004 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | 0.00 % | 0 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 0 | 0.003 | |
| null | MDCL | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | 0 | 0.000 | ||||
| 3742489 | Medtainer Inc | MDTR | 0.049 | -2.90 % | 18,879 | $ 0 | 3742489 | OTCPK | Secondary Services | 18879 | 0.049 | |
| 110473103 | Medipharm Labs Corp - Ordinary Shares | MEDIF | 0.820 | -4.65 % | 388,715 | $ 0 | 110473103 | OTCQX | Cultivation & Retail | 388715 | 0.820 | |
| 28401574 | Meta Growth Corp. | META:CA | 0.120 | -4.00 % | 45,236 | $ 0 | 28401574 | TSXV | Cultivation & Retail | 45236 | 0.120 | |
| 47268370 | MGC Pharmaceuticals Ltd | MGCLF | 0.030 | 0.00 % | 4,000 | $ 0 | 47268370 | OTCPK | Cultivation & Retail | 4000 | 0.030 | |
| 10488100 | Maple Leaf Green World Inc | MGWFF | 0.065 | -11.36 % | 39,015 | $ 0 | 10488100 | OTCQB | Cultivation & Retail | 39015 | 0.065 | |
| 6033457 | Micron Waste Technologies | MICWF | 0.094 | -6.93 % | 10,032 | $ 0 | 6033457 | CV EM | AgTech | 10032 | 0.094 | |
| 4016483 | True Leaf Brands Inc. | MJ:CNX | 0.040 | 0.00 % | 82,189 | $ 0 | 4016483 | CSE | Biotechnology | 82189 | 0.040 | |
| 6422039 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.080 | 0.00 % | 5,000 | $ 0 | 6422039 | CSE | Secondary Services | 5000 | 0.080 | |
| 5474788 | Mjardin Group Inc. | MJARF | 0.068 | 6.07 % | 12,424 | $ 0 | 5474788 | OTCQX | Secondary Services | 12424 | 0.068 | |
| 55109917 | Medical Marijuana Inc | MJNA | 0.016 | -3.03 % | 9,085,295 | $ 0 | 55109917 | OTCPK | Hemp Products | 9085295 | 0.016 | |
| 8375865 | MJ Holdings Inc | MJNE | 0.128 | 1.99 % | 37,200 | $ 0 | 8375865 | OTCPK | Real Estate | 37200 | 0.128 | |
| 86135276 | MedMen Enterprises Inc. | MMEN:CNX | 0.255 | -7.27 % | 819,222 | $ 0 | 86135276 | CSE | Cultivation & Retail | 819222 | 0.255 | |
| 17246548 | MMJ Group Holdings Ltd | MMJJF | 0.075 | 25.21 % | 20,000 | $ 0 | 17246548 | OTCPK | Cultivation & Retail | 20000 | 0.075 | |
| 63368540 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.188 | -8.11 % | 1,647,810 | $ 0 | 63368540 | OTCQX | Cultivation & Retail | 1647810 | 0.188 | |
| 2056585 | Mentor Capital Inc | MNTR | 0.090 | -6.78 % | 14,380 | $ 0 | 2056585 | OTCQB | Investing & Finance | 14380 | 0.090 | |
| 3288009 | Callitas Health Inc | MPHMF | 0.100 | 0.00 % | 0 | $ 0 | 3288009 | OTCPK | Biotechnology | 0 | 0.100 | |
| 16217302 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.120 | 0.00 % | 68,205 | $ 0 | 16217302 | CSE | Cultivation & Retail | 68205 | 0.120 | |
| 11594019 | MPX International Corp | MPXOF | 0.086 | 0.81 % | 11,287 | $ 0 | 11594019 | OTCQX | Cultivation & Retail | 11287 | 0.086 | |
| 34612146 | MariMed Inc | MRMD | 0.140 | -5.10 % | 1,329,733 | $ 0 | 34612146 | OTCQX | Secondary Services | 1329733 | 0.140 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 489593.16 | Wayland Group Corp | MRRCF | 0.004 | -22.22 % | 680,639 | $ 0 | 489593.16 | OTCPK | Cultivation & Retail | 680639 | 0.004 | |
| 2407841 | MassRoots Inc | MSRT | 0.005 | 31.65 % | 6,402,250 | $ 0 | 2407841 | OTCPK | Tech & Media | 6402250 | 0.005 | |
| 4543861 | Micron Waste Technologies | MWM:CNX | 0.115 | -17.86 % | 243,228 | $ 0 | 4543861 | CSE | AgTech | 243228 | 0.115 | |
| 28422474 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.850 | -4.49 % | 420,643 | $ 0 | 28422474 | CSE | Real Estate | 420643 | 0.850 | |
| 5664433 | New Age Brands | MYCOF | 0.620 | -6.06 % | 109,290 | $ 0 | 5664433 | CV EM | Real Estate | 109290 | 0.620 | |
| 885189.31 | MyDx Inc | MYDX | 0.000 | 50.00 % | 2,705,530 | $ 0 | 885189.31 | OTCPK | Other Ancillary | 2705530 | 0.000 | |
| 6217043 | Mountain High Acqstn Crp | MYHI | 0.014 | -1.43 % | 155,288 | $ 0 | 6217043 | OTCQB | Hemp Products | 155288 | 0.014 | |
| 11761313 | MYM Nutraceuticals Inc | MYM:CNX | 0.070 | 0.00 % | 35,235 | $ 0 | 11761313 | CSE | Cultivation & Retail | 35235 | 0.070 | |
| 8400938 | MYM Nutraceuticals Inc | MYMMF | 0.050 | -8.09 % | 46,198 | $ 0 | 8400938 | OTCQB | Cultivation & Retail | 46198 | 0.050 | |
| 116623613 | Namaste Technologies Inc. | N:CA | 0.360 | 1.41 % | 381,443 | $ 0 | 116623613 | TSXV | Consumption Devices | 381443 | 0.360 | |
| 21301180 | Meta Growth Corp | NACNF | 0.090 | -10.00 % | 31,828 | $ 0 | 21301180 | OTCPK | Cultivation & Retail | 31828 | 0.090 | |
| 137962668 | New Age Beverages Corporation | NBEV | 1.490 | -2.61 % | 1,600,052 | $ 0 | 137962668 | NCM | Marijuana Products | 1600052 | 1.490 | |
| 8116289 | Novus Acquisition and Development Corp. | NDEV | 0.080 | -7.30 % | 25,838 | $ 0 | 8116289 | OTCPK | Secondary Services | 25838 | 0.080 | |
| 27067904 | Indiva Limited | NDVA:CA | 0.290 | -1.69 % | 78,800 | $ 0 | 27067904 | TSXV | Cultivation & Retail | 78800 | 0.290 | |
| 19516892 | Indiva Ltd. | NDVAF | 0.209 | -4.95 % | 850 | $ 0 | 19516892 | OTCQX | Cultivation & Retail | 850 | 0.209 | |
| 320862176 | Neptune Wellness Solutions Inc. | NEPT | 3.230 | 2.54 % | 3,638,734 | $ 0 | 320862176 | NCM | Marijuana Products | 3638734 | 3.230 | |
| 437087794 | Neptune Wellness Solutions Inc. | NEPT:CA | 4.400 | 4.76 % | 503,347 | $ 0 | 437087794 | TSX | Marijuana Products | 503347 | 4.400 | |
| 500000 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 0 | $ 0 | 500000 | CV EM | Hemp Products | 0 | 0.000 | |
| 265853.24 | Next Generation Management Corp | NGMC | 0.001 | 11.11 % | 65,000 | $ 0 | 265853.24 | OTCPK | Secondary Services | 65000 | 0.001 | |
| 26347230 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.160 | 10.34 % | 151,225 | $ 0 | 26347230 | CSE | Cultivation & Retail | 151225 | 0.160 | |
| 267000 | Nhale Inc | NHLE | 0.009 | 0.00 % | 0 | $ 0 | 267000 | OTCPK | Consumption Devices | 0 | 0.009 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 37325846 | 48North Cannabis Corp | NRTH:CA | 0.210 | 2.44 % | 123,887 | $ 0 | 37325846 | TSXV | Cultivation & Retail | 123887 | 0.210 | |
| 3728.11 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 340 | $ 0 | 3728.11 | OTCPK | Secondary Services | 340 | 0.000 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.020 | 0.00 % | 0 | $ 0 | 2167101 | CSE | Biotechnology | 0 | 0.020 | |
| 1809529 | NanoSphere Health Sciences Inc | NSHSF | 0.017 | 0.00 % | 0 | $ 0 | 1809529 | Greys | Biotechnology | 0 | 0.017 | |
| 9214783 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.050 | 0.00 % | 62,500 | $ 0 | 9214783 | TSXV | Hemp Products | 62500 | 0.050 | |
| 7163204 | Naturally Splendid | NSPDF | 0.039 | 11.05 % | 1,000 | $ 0 | 7163204 | OTCQB | Hemp Products | 1000 | 0.039 | |
| 2213704 | Neutra Corp | NTRR | 0.002 | 0.00 % | 12,048,040 | $ 0 | 2213704 | OTCPK | AgTech | 12048040 | 0.002 | |
| 23903718 | Cannabis Strategic Ventures | NUGS | 0.089 | 6.15 % | 1,968,960 | $ 0 | 23903718 | OTCQB | Secondary Services | 1968960 | 0.089 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 19595752 | Next Green Wave | NXGWF | 0.119 | 10.64 % | 346,523 | $ 0 | 19595752 | OTCQX | Cultivation & Retail | 346523 | 0.119 | |
| 85167633 | Namaste Technologies Inc | NXTTF | 0.263 | -1.54 % | 264,424 | $ 0 | 85167633 | OTCQB | Consumption Devices | 264424 | 0.263 | |
| 289297041 | Organigram Holdings Inc. | OGI | 1.490 | -3.25 % | 2,427,001 | $ 0 | 289297041 | NGS | Cultivation & Retail | 2427001 | 1.490 | |
| 390259766 | Organigram Holdings Inc. | OGI:CA | 2.010 | -2.90 % | 482,434 | $ 0 | 390259766 | TSX | Cultivation & Retail | 482434 | 2.010 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0.00 % | 0 | $ 0 | 387269410 | CSE | Investing & Finance | 0 | 0.000 | |
| 29733837 | Nextleaf Solutions Ltd. | OILS:CNX | 0.275 | -5.17 % | 95,892 | $ 0 | 29733837 | CSE | Secondary Services | 95892 | 0.275 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 4052688 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.045 | 0.00 % | 86,000 | $ 0 | 4052688 | CSE | Consumption Devices | 86000 | 0.045 | |
| 294266625 | CannaRoyalty Corp | ORHOF | 4.050 | 0.00 % | 0 | $ 0 | 294266625 | OTCQX | Investing & Finance | 0 | 4.050 | |
| 3359228 | Orchid Ventures Inc | ORVRF | 0.037 | 6.57 % | 20,099 | $ 0 | 3359228 | OTCPK | Consumption Devices | 20099 | 0.037 | |
| 2780739 | OWC Pharmaceutical Research Corp | OWCP | 0.011 | -12.40 % | 5,634,361 | $ 0 | 2780739 | OTCPK | Biotechnology | 5634361 | 0.011 | |
| 60292088 | PharmaCielo Ltd. - Ordinary Shares | PCLOF | 0.510 | -0.27 % | 39,843 | $ 0 | 60292088 | OTCQX | Cultivation & Retail | 39843 | 0.510 | |
| 11281966 | Glance Technologies Inc. | PERK:CNX | 0.080 | -5.88 % | 36,150 | $ 0 | 11281966 | CSE | Tech & Media | 36150 | 0.080 | |
| 4272123 | Luff Enterprises Ltd - Ordinary Shares | PGTMF | 0.014 | -31.47 % | 400 | $ 0 | 4272123 | Greys | Cultivation & Retail | 400 | 0.014 | |
| 15773215 | Pure Harvest Corporate Group Inc - Ordinary Shares | PHCG | 0.350 | -10.26 % | 100 | $ 0 | 15773215 | OTCQB | Cultivation & Retail | 100 | 0.350 | |
| 5562621 | Growlife Inc | PHOT | 0.182 | -1.19 % | 86,504 | $ 0 | 5562621 | OTCQB | Marijuana Products | 86504 | 0.182 | |
| 4941371 | Phivida Holdings Inc. | PHVAF | 0.056 | -2.29 % | 9,054 | $ 0 | 4941371 | OTCQX | Hemp Products | 9054 | 0.056 | |
| 24543948 | Canntab Therapeutics | PILL:CNX | 0.780 | -2.50 % | 8,550 | $ 0 | 24543948 | CSE | Marijuana Products | 8550 | 0.780 | |
| 1144108 | Peak Pharmaceuticals Inc | PKPH | 0.015 | -2.67 % | 1,100 | $ 0 | 1144108 | OTCPK | Hemp Products | 1100 | 0.015 | |
| 222098787 | Planet 13 Holdings Inc | PLNHF | 1.590 | -3.05 % | 695,704 | $ 0 | 222098787 | OTCQX | Cultivation & Retail | 695704 | 1.590 | |
| 157916.07 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 1,519,514 | $ 0 | 157916.07 | OTCPK | Biotechnology | 1519514 | 0.001 | |
| 19228364 | Plus Products Inc | PLPRF | 0.444 | 1.00 % | 95,242 | $ 0 | 19228364 | OTCQX | Marijuana Products | 95242 | 0.444 | |
| 301719107 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.160 | -1.82 % | 231,884 | $ 0 | 301719107 | CSE | Cultivation & Retail | 231884 | 2.160 | |
| 25960888 | Plus Products Inc. | PLUS:CNX | 0.600 | 0.00 % | 35,975 | $ 0 | 25960888 | CSE | Marijuana Products | 35975 | 0.600 | |
| 34666425 | PharmaCyte Biotech Inc | PMCB | 0.023 | -1.27 % | 5,632,254 | $ 0 | 34666425 | OTCQB | Biotechnology | 5632254 | 0.023 | |
| 3322555 | Players Network Inc | PNTV | 0.005 | 8.89 % | 354,727 | $ 0 | 3322555 | OTCPK | Cultivation & Retail | 354727 | 0.005 | |
| 2141312 | PotNetwork Holding, Inc. | POTN | 0.013 | -4.80 % | 695,770 | $ 0 | 2141312 | CV EM | Hemp Products | 695770 | 0.013 | |
| 888578.45 | Pure Global Cannabis | PRCNF | 0.006 | -59.26 % | 549,759 | $ 0 | 888578.45 | OTCPK | Cultivation & Retail | 549759 | 0.006 | |
| 4702620 | Praetorian Property Inc | PRRE | 0.030 | 49.98 % | 1,105 | $ 0 | 4702620 | OTCPK | Real Estate | 1105 | 0.030 | |
| 7157889 | Puration Inc | PURA | 0.013 | -0.40 % | 7,517,586 | $ 0 | 7157889 | OTCPK | Hemp Products | 7517586 | 0.013 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.015 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| null | PVOTF | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | Biotechnology | 0 | 0.000 | |||
| 46712294 | Pyxus International Inc. | PYX | 4.720 | -7.27 % | 344,858 | $ 0 | 46712294 | NYSE | Consumer Defensive | 344858 | 4.720 | |
| 11673132 | Quinsam Capital Corporation | QCA:CNX | 0.105 | 0.00 % | 0 | $ 0 | 11673132 | CSE | Investing & Finance | 0 | 0.105 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 13994675 | Rapid Dose Therapeutics Corp - Ordinary Shares | RDTCF | 0.182 | 0.00 % | 0 | $ 0 | 13994675 | Greys | Cultivation & Retail | 0 | 0.182 | |
| 601427.45 | Medical Cannabis Payment Solutions | REFG | 0.008 | 35.59 % | 62,107 | $ 0 | 601427.45 | OTCPK | Tech & Media | 62107 | 0.008 | |
| 31920508 | Reliq Health Technologies Inc. | RHT:CA | 0.230 | -6.12 % | 611,242 | $ 0 | 31920508 | TSXV | Tech & Media | 611242 | 0.230 | |
| 200663775 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 1.060 | -0.93 % | 13,293 | $ 0 | 200663775 | TSX | Investing & Finance | 13293 | 1.060 | |
| 294621.74 | Real Brands Inc | RLBD | 0.020 | -3.85 % | 215,534 | $ 0 | 294621.74 | OTCPK | Consumption Devices | 215534 | 0.020 | |
| 18573296 | Rolls Royce Holdings plc - Ordinary Shares | RLLRF | 0.048 | 0.00 % | 0 | $ 0 | 18573296 | Greys | Healthcare | 0 | 0.048 | |
| 4413268 | Rocky Mountain High Brands Inc | RMHB | 0.032 | 0.00 % | 165,554 | $ 0 | 4413268 | OTCQB | Hemp Products | 165554 | 0.032 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 5159498 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.380 | 0.00 % | 0 | $ 0 | 5159498 | CSE | Cultivation & Retail | 0 | 0.380 | |
| 1508633457 | Gibraltar Industries Inc. | ROCK | 46.550 | -1.48 % | 192,875 | $ 0 | 1508633457 | NGS | Investing & Finance | 192875 | 46.550 | |
| 119899275 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 3.000 | -0.66 % | 17,895 | $ 0 | 119899275 | CSE | Cultivation & Retail | 17895 | 3.000 | |
| 86727142 | Rubicon Organics Inc | ROMJF | 2.170 | -1.81 % | 1,135 | $ 0 | 86727142 | OTCQX | Cultivation & Retail | 1135 | 2.170 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 22293005 | Reliq Health Technologies Inc. | RQHTF | 0.161 | -13.87 % | 93,560 | $ 0 | 22293005 | OTCPK | Tech & Media | 93560 | 0.161 | |
| 4281427 | Affinor Growers Inc | RSSFF | 0.028 | -6.04 % | 303,001 | $ 0 | 4281427 | OTCQB | AgTech | 303001 | 0.028 | |
| 48821852 | Radient Technologies Inc. | RTI:CA | 0.155 | 6.90 % | 148,975 | $ 0 | 48821852 | TSXV | Marijuana Products | 148975 | 0.155 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 1607036 | Ravenquest Biomed Inc | RVVQF | 0.013 | -18.75 % | 4,050 | $ 0 | 1607036 | OTCPK | Cultivation & Retail | 4050 | 0.013 | |
| 34084109 | Revive Therapeutics Ltd. | RVVTF | 0.180 | 11.64 % | 3,102,850 | $ 0 | 34084109 | OTCPK | Biotechnology | 3102850 | 0.180 | |
| 6236319 | Canada House Wellness Group Inc | SARSF | 0.020 | 0.00 % | 8 | $ 0 | 6236319 | Greys | Cultivation & Retail | 8 | 0.020 | |
| 17653461 | SMART Cannabis Corp | SCNA | 0.004 | -7.69 % | 795,604 | $ 0 | 17653461 | OTCPK | AgTech | 795604 | 0.004 | |
| 3710585 | Sugarmade Inc | SGMD | 0.004 | 0.00 % | 71,783,767 | $ 0 | 3710585 | OTCQB | Secondary Services | 71783767 | 0.004 | |
| 1316974330 | Sprott Inc. | SII:CA | 51.940 | 1.21 % | 44,194 | $ 0 | 1316974330 | TSX | Investing & Finance | 44194 | 51.940 | |
| 9015350 | Singlepoint Inc | SING | 0.005 | 0.00 % | 4,346,640 | $ 0 | 9015350 | OTCQB | Tech & Media | 4346640 | 0.005 | |
| 1518454 | Sipp Industries Inc New | SIPC | 0.005 | -26.47 % | 116,544 | $ 0 | 1518454 | OTCPK | Hemp Products | 116544 | 0.005 | |
| 36293397 | SLANG Worldwide Inc | SLGWF | 0.128 | -1.69 % | 151,187 | $ 0 | 36293397 | OTCPK | Secondary Services | 151187 | 0.128 | |
| 46857672 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.165 | -2.94 % | 146,384 | $ 0 | 46857672 | CSE | Secondary Services | 146384 | 0.165 | |
| 7643741912 | Scotts Miracle-Gro Company (The) | SMG | 137.720 | -0.36 % | 285,505 | $ 0 | 7643741912 | NYSE | AgTech | 285505 | 137.720 | |
| 85056098 | Sundial Growers Inc. | SNDL | 0.792 | 1.58 % | 553,724 | $ 0 | 85056098 | NGS | Cultivation & Retail | 553724 | 0.792 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.155 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 0.155 | |
| 6000000 | Sibannac Inc | SNNC | 0.100 | 0.00 % | 0 | $ 0 | 6000000 | OTCPK | Hemp Products | 0 | 0.100 | |
| 3920653 | Sunniva Inc | SNNVF | 0.100 | 0.00 % | 20,165 | $ 0 | 3920653 | OTCQB | Cultivation & Retail | 20165 | 0.100 | |
| 21244284 | SOL Global Investments | SOL:CNX | 0.450 | -6.25 % | 108,625 | $ 0 | 21244284 | CSE | Investing & Finance | 108625 | 0.450 | |
| 15744374 | SOL Global Investments Corp. | SOLCF | 0.334 | -5.07 % | 16,718 | $ 0 | 15744374 | OTCPK | Investing & Finance | 16718 | 0.334 | |
| 9226491 | Nutritional High International Inc | SPLIF | 0.024 | 34.09 % | 4,992 | $ 0 | 9226491 | OTCPK | Marijuana Products | 4992 | 0.024 | |
| Sprott | SPOXF | 33.698 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 33.698 | |||
| 13673931 | Sproutly Canada Inc. | SPR:CNX | 0.060 | 0.00 % | 57,700 | $ 0 | 13673931 | CSE | Cultivation & Retail | 57700 | 0.060 | |
| 60712215 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.171 | -4.46 % | 269,197 | $ 0 | 60712215 | OTCQX | Cultivation & Retail | 269197 | 0.171 | |
| 6711443 | Surna Inc | SRNA | 0.028 | -1.99 % | 218,738 | $ 0 | 6711443 | OTCQB | AgTech | 218738 | 0.028 | |
| 10847985 | Sproutly Canada Inc | SRUTF | 0.048 | 6.49 % | 104,727 | $ 0 | 10847985 | OTCQB | Cultivation & Retail | 104727 | 0.048 | |
| 36846506 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.570 | -8.06 % | 1,829 | $ 0 | 36846506 | CSE | Cultivation & Retail | 1829 | 0.570 | |
| 386566.8 | Stevia Corp | STEV | 0.002 | -15.22 % | 2,358,817 | $ 0 | 386566.8 | OTCPK | Hemp Products | 2358817 | 0.002 | |
| 29089346 | Stem Holdings Inc | STMH | 0.450 | 0.00 % | 0 | $ 0 | 29089346 | OTCQX | Cultivation & Retail | 0 | 0.450 | |
| 70894.05 | STWC Holdings Inc | STWC | 0.001 | -11.11 % | 39,795,835 | $ 0 | 70894.05 | OTCPK | Secondary Services | 39795835 | 0.001 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 11813055 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.030 | 0.00 % | 309,841 | $ 0 | 11813055 | TSXV | Cultivation & Retail | 309841 | 0.030 | |
| 22292792 | Wildflower Brands Inc | SUN:CNX | 0.160 | -3.03 % | 33,000 | $ 0 | 22292792 | CSE | Consumption Devices | 33000 | 0.160 | |
| 162409.9 | Eco Allies Inc - Ordinary Shares | SVSN | 0.007 | -32.29 % | 106,000 | $ 0 | 162409.9 | OTCPK | Other Ancillary | 106000 | 0.007 | |
| 5449639 | Tauriga Sciences Inc | TAUG | 0.038 | -10.71 % | 641,838 | $ 0 | 5449639 | OTCQB | Marijuana Products | 641838 | 0.038 | |
| 57775663 | Tetra Bio-Pharma Inc. | TBP:CA | 0.205 | 2.50 % | 486,549 | $ 0 | 57775663 | TSXV | Biotechnology | 486549 | 0.205 | |
| 43655855 | Tetra Bio-Pharma Inc | TBPMF | 0.155 | 1.24 % | 136,498 | $ 0 | 43655855 | OTCQB | Biotechnology | 136498 | 0.155 | |
| 1403583782 | Trulieve Cannabis Corp | TCNNF | 12.720 | -0.24 % | 108,285 | $ 0 | 1403583782 | OTCQX | Cultivation & Retail | 108285 | 12.720 | |
| 7882790 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.240 | 0.00 % | 0 | $ 0 | 7882790 | CSE | Cultivation & Retail | 0 | 0.240 | |
| 230063792 | TerrAscend Corp. | TER:CNX | 3.130 | 5.39 % | 71,927 | $ 0 | 230063792 | CSE | Cultivation & Retail | 71927 | 3.130 | |
| 19983497 | 1933 Industries Inc | TGIF:CNX | 0.070 | 0.00 % | 903,623 | $ 0 | 19983497 | CSE | Cultivation & Retail | 903623 | 0.070 | |
| 15415841 | 1933 Industries | TGIFF | 0.054 | 4.81 % | 278,584 | $ 0 | 15415841 | OTCQX | Cultivation & Retail | 278584 | 0.054 | |
| 153773313 | The Green Organic Dutchman Holdings | TGOD:CA | 0.400 | -2.44 % | 2,475,634 | $ 0 | 153773313 | TSX | Cultivation & Retail | 2475634 | 0.400 | |
| 114484231 | Green Organic Dutchman | TGODF | 0.298 | -3.00 % | 1,072,313 | $ 0 | 114484231 | OTCQX | Cultivation & Retail | 1072313 | 0.298 | |
| 26915429 | THC Biomed Intl Ltd | THC:CNX | 0.170 | 6.25 % | 31,800 | $ 0 | 26915429 | CSE | Cultivation & Retail | 31800 | 0.170 | |
| 20740713 | THC Biomed International Ltd | THCBF | 0.131 | 10.55 % | 9,096 | $ 0 | 20740713 | OTCQX | Cultivation & Retail | 9096 | 0.131 | |
| 162712887 | TILT Holdings Inc. | TILT:CNX | 0.510 | -3.77 % | 64,784 | $ 0 | 162712887 | CSE | Investing & Finance | 64784 | 0.510 | |
| 62902604 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.330 | 1.54 % | 66,155 | $ 0 | 62902604 | CSE | Cultivation & Retail | 66155 | 0.330 | |
| 118046604 | TILT Holdings Inc | TLLTF | 0.370 | -4.64 % | 138,905 | $ 0 | 118046604 | OTCQB | Investing & Finance | 138905 | 0.370 | |
| 925227042 | Tilray Inc. | TLRY | 7.410 | -2.24 % | 3,847,484 | $ 0 | 925227042 | NGS | Cultivation & Retail | 3847484 | 7.410 | |
| 48699922 | The Tinley Beverage Company Inc | TNY:CNX | 0.440 | -2.22 % | 323,573 | $ 0 | 48699922 | CSE | Marijuana Products | 323573 | 0.440 | |
| 36071146 | Tinley Beverage Co Inc | TNYBF | 0.326 | -2.16 % | 59,049 | $ 0 | 36071146 | OTCQX | Marijuana Products | 59049 | 0.326 | |
| 3514423 | True Leaf Medicine International Inc | TRLFF | 0.035 | 9.38 % | 182,257 | $ 0 | 3514423 | OTCPK | Cultivation & Retail | 182257 | 0.035 | |
| null | TRPX | 0.317 | 0.00 % | 0 | $ 0 | NCM | Biotechnology | 0 | 0.317 | |||
| 169056460 | TerrAscend Corp | TRSSF | 2.300 | 5.84 % | 79,644 | $ 0 | 169056460 | OTCQX | Cultivation & Retail | 79644 | 2.300 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 19857776 | Terra Tech Corp | TRTC | 0.099 | -2.48 % | 685,611 | $ 0 | 19857776 | OTCQX | Cultivation & Retail | 685611 | 0.099 | |
| 1902371453 | Trulieve Cannabis Corp | TRUL:CNX | 17.240 | 0.88 % | 56,405 | $ 0 | 1902371453 | CSE | Cultivation & Retail | 56405 | 17.240 | |
| 4168086 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.050 | 25.00 % | 307,000 | $ 0 | 4168086 | CSE | Tech & Media | 307000 | 0.050 | |
| 6840900 | Two Rivers Water & Farming Company | TURV | 0.079 | -8.19 % | 102,169 | $ 0 | 6840900 | OTCPK | Real Estate | 102169 | 0.079 | |
| 851864.89 | UA Multimedia Inc | UAMM | 0.002 | 0.00 % | 2,500 | $ 0 | 851864.89 | OTCPK | Tech & Media | 2500 | 0.002 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.5 | North American Cannabis Holdings Inc | USMJ | 0.000 | 33.33 % | 20,304,903 | $ 0 | 0.5 | OTCPK | Marijuana Products | 20304903 | 0.000 | |
| 400000 | Vape Holdings Inc | VAPE | 0.000 | -20.00 % | 456,101 | $ 0 | 400000 | OTCPK | Consumer Defensive | 456101 | 0.000 | |
| null | VATE | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | Hemp Products | 0 | 0.000 | |||
| 3553726 | Vitality Biopharma | VBIO | 0.062 | -21.52 % | 6,175 | $ 0 | 3553726 | CV EM | Biotechnology | 6175 | 0.062 | |
| 2963199 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.080 | 6.67 % | 6,634 | $ 0 | 2963199 | CSE | Cultivation & Retail | 6634 | 0.080 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 279564582 | Village Farms International Inc. | VFF | 4.970 | -7.62 % | 912,769 | $ 0 | 279564582 | NCM | AgTech | 912769 | 4.970 | |
| 376877807 | Village Farms International Inc. | VFF:CA | 6.700 | -7.59 % | 507,614 | $ 0 | 376877807 | TSX | Consumer Defensive | 507614 | 6.700 | |
| 6232360 | Phivida Holdings Inc. | VIDA:CNX | 0.070 | 0.00 % | 41,600 | $ 0 | 6232360 | CSE | Hemp Products | 41600 | 0.070 | |
| 1427899 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.025 | 0.00 % | 4,000 | $ 0 | 1427899 | CSE | Marijuana Products | 4000 | 0.025 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 65095503 | VIVO Cannabis Inc. | VIVO:CA | 0.220 | -2.22 % | 79,506 | $ 0 | 65095503 | TSX | Cultivation & Retail | 79506 | 0.220 | |
| 200491853 | Valens GroWorks Corp | VLNCF | 1.570 | -3.09 % | 488,863 | $ 0 | 200491853 | OTCQX | Cultivation & Retail | 488863 | 1.570 | |
| 269467998 | The Valens Company Inc. | VLNS:CA | 2.110 | -3.65 % | 520,707 | $ 0 | 269467998 | TSX | Cultivation & Retail | 520707 | 2.110 | |
| 1056645 | Vinergy Cannabis Capital Inc | VNNYF | 0.019 | -2.63 % | 2,566 | $ 0 | 1056645 | OTCQB | Marijuana Products | 2566 | 0.019 | |
| 4358172 | Vodis Pharmaceuticals Inc | VP:CNX | 0.055 | 0.00 % | 98,437 | $ 0 | 4358172 | CSE | Cultivation & Retail | 98437 | 0.055 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | 0.00 % | 14,163,376 | $ 0 | 1014757 | CV EM | Consumer Defensive | 14163376 | 0.000 | |
| 1976657 | VPR Brands LP | VPRB | 0.023 | -9.38 % | 25,800 | $ 0 | 1976657 | OTCPK | Consumption Devices | 25800 | 0.023 | |
| 79096830 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 0.800 | -2.44 % | 112,018 | $ 0 | 79096830 | CSE | Marijuana Products | 112018 | 0.800 | |
| 58333912 | Vireo Health International Inc | VREOF | 0.590 | -3.28 % | 155,191 | $ 0 | 58333912 | OTCQX | Marijuana Products | 155191 | 0.590 | |
| 34882469 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.391 | -1.47 % | 8,824 | $ 0 | 34882469 | OTCQX | Cultivation & Retail | 8824 | 0.391 | |
| 2066757 | Veritas Pharma Inc. | VRT:CNX | 0.170 | 0.00 % | 1,501 | $ 0 | 2066757 | CSE | Biotechnology | 1501 | 0.170 | |
| 1302057 | Veritas Pharma Inc. | VRTHF | 0.107 | -15.67 % | 1,801 | $ 0 | 1302057 | OTCPK | Biotechnology | 1801 | 0.107 | |
| 50892848 | VIVO Cannabis Inc. | VVCIF | 0.172 | 0.97 % | 74,042 | $ 0 | 50892848 | OTCQX | Cultivation & Retail | 74042 | 0.172 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 33198.56 | Wee-Cig International Corp | WCIG | 0.056 | 0.00 % | 0 | $ 0 | 33198.56 | OTCPK | Consumer Defensive | 0 | 0.056 | |
| 71358353 | WeedMD | WDDMF | 0.341 | 0.00 % | 44,610 | $ 0 | 71358353 | OTCQX | Cultivation & Retail | 44610 | 0.341 | |
| Wanderport Corp | WDRP | 0.005 | -8.46 % | 110,000 | $ 0 | OTCPK | Consumer Defensive | 110000 | 0.005 | |||
| 8094274072 | Canopy Growth Corporation | WEED:CA | 21.880 | -0.82 % | 880,100 | $ 0 | 8094274072 | TSX | Cultivation & Retail | 880100 | 21.880 | |
| 12925269 | ICC International Cannabis Corp (New) | WLDCF | 0.018 | 25.38 % | 135,753 | $ 0 | 12925269 | OTCPK | Cultivation & Retail | 135753 | 0.018 | |
| 16064743 | Wildflower Brands | WLDFF | 0.115 | -6.18 % | 1,240 | $ 0 | 16064743 | OTCQB | Consumption Devices | 1240 | 0.115 | |
| 95354041 | WeedMD Inc. | WMD:CA | 0.455 | -1.09 % | 113,455 | $ 0 | 95354041 | TSXV | Cultivation & Retail | 113455 | 0.455 | |
| 178194065 | Auxly Cannabis Group Inc. | XLY:CA | 0.285 | 3.64 % | 636,492 | $ 0 | 178194065 | TSXV | Investing & Finance | 636492 | 0.285 | |
| 107709197 | 22nd Century Group Inc. | XXII | 0.776 | -0.55 % | 1,871,439 | $ 0 | 107709197 | NYSE American | Biotechnology | 1871439 | 0.776 | |
| 124745624 | cbdMD Inc. | YCBD | 2.430 | 3.85 % | 1,539,470 | $ 0 | 124745624 | NYSE American | Cultivation & Retail | 1539470 | 2.430 | |
| 42751795 | Youngevity International Inc. | YGYI | 1.410 | -1.40 % | 65,429 | $ 0 | 42751795 | NCM | Hemp Products | 65429 | 1.410 | |
| 36789691 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.060 | -10.18 % | 231,888 | $ 0 | 36789691 | OTCPK | Cultivation & Retail | 231888 | 0.060 | |
| 1573512 | Zoned Properties Inc | ZDPY | 0.131 | 0.00 % | 1,723 | $ 0 | 1573512 | OTCQB | Real Estate | 1723 | 0.131 | |
| 45987114 | Zenabis Global Inc. | ZENA:CA | 0.075 | -6.25 % | 3,487,455 | $ 0 | 45987114 | TSX | Cultivation & Retail | 3487455 | 0.075 | |
| 43483428 | Zelira Therapeutics Ltd | ZLDAF | 0.045 | -2.17 % | 36,578 | $ 0 | 43483428 | OTCQB | Cultivation & Retail | 36578 | 0.045 | |
| 85830091 | Zynerba Pharmaceuticals Inc. | ZYNE | 3.440 | 0.58 % | 1,287,304 | $ 0 | 85830091 | NSD | Biotechnology | 1287304 | 3.440 |
2020-7-10 12:29am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |