SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27671419 | Americann Inc | ACAN | 0.550 | -6.78 % | 231,981 | $ 0 | 27671419 | OTCQB | Secondary Services | 231981 | 0.550 | |
| 7098264683 | Aurora Cannabis Inc. | ACB | 6.290 | 1.13 % | 2,666,055 | $ 0 | 7098264683 | NYSE | Cultivation & Retail | 2666055 | 6.290 | |
| 9244958139 | Aurora Cannabis Inc. | ACB:CA | 7.010 | 3.55 % | 14,749,884 | $ 0 | 9244958139 | TSX | Cultivation & Retail | 14749884 | 7.010 | |
| 842931.43 | Acacia Diversified Hldgs | ACCA | 0.000 | 0.00 % | 0 | $ 0 | 842931.43 | OTCQB | Marijuana Products | 0 | 0.000 | |
| 3853883 | Alliance Growers Corp | ACG:CNX | 0.409 | -1.87 % | 558,926 | $ 0 | 3853883 | CSE | Cultivation & Retail | 558926 | 0.409 | |
| 85906283 | AusCann Group Holdings Ltd | ACNNF | 0.314 | 1.43 % | 29,573 | $ 0 | 85906283 | OTCQX | Cultivation & Retail | 29573 | 0.314 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| 8131541 | Advantis Corp | ADVT | 1.500 | 2.74 % | 488,591 | $ 0 | 8131541 | CV EM | Marijuana Products | 488591 | 1.500 | |
| 50805493 | AeroGrow International Inc. | AERO | 4.690 | 8.56 % | 16,828 | $ 0 | 50805493 | OTCQB | AgTech | 16828 | 4.690 | |
| 5351783 | Affinor Growers Inc | AFI:CNX | 0.006 | -4.61 % | 6,478,283 | $ 0 | 5351783 | CSE | AgTech | 6478283 | 0.006 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.685 | -0.44 % | 3,650 | $ 0 | 222848.16 | OTCPK | AgTech | 3650 | 0.685 | |
| 72825924 | Halo Labs Inc | AGEEF | 0.429 | 3.62 % | 186,777 | $ 0 | 72825924 | OTCQX | Biotechnology | 186777 | 0.429 | |
| 1503872 | Agritek Holdings Inc | AGTK | 0.022 | 38.71 % | 48,665 | $ 0 | 1503872 | OTCPK | Real Estate | 48665 | 0.022 | |
| 2048453 | Agritek Holdings Inc | AGTKD | 0.260 | 6.30 % | 101,145 | $ 0 | 2048453 | OTCPK | Real Estate | 101145 | 0.260 | |
| 17255534 | Alternate Health Corp | AHG:CNX | 0.280 | 9.80 % | 23,000 | $ 0 | 17255534 | CSE | Investing & Finance | 23000 | 0.280 | |
| 12863831 | Alternate Health Corp | AHGIF | 0.212 | 11.68 % | 33,000 | $ 0 | 12863831 | OTCQB | Investing & Finance | 33000 | 0.212 | |
| 243209599 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.940 | 5.16 % | 344,531 | $ 0 | 243209599 | OTCQX | Cultivation & Retail | 344531 | 0.940 | |
| 326492359 | Aleafia Health Inc. | ALEF:CA | 1.200 | 3.45 % | 962,345 | $ 0 | 326492359 | TSX | Cultivation & Retail | 962345 | 1.200 | |
| 6337015 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.165 | 0.00 % | 0 | $ 0 | 6337015 | OTCPK | Cultivation & Retail | 0 | 0.165 | |
| 53983419 | Amfil Technologies Inc | AMFE | 0.000 | 0.00 % | 1,740,000 | $ 0 | 53983419 | OTCPK | Investing & Finance | 1740000 | 0.000 | |
| 15071442 | American Cannabis Co Inc | AMMJ | 0.289 | 2.32 % | 80,369 | $ 0 | 15071442 | OTCQB | Secondary Services | 80369 | 0.289 | |
| 321217634 | Amyris Inc. | AMRS | 3.120 | -0.64 % | 465,897 | $ 0 | 321217634 | NGS | Investing & Finance | 465897 | 3.120 | |
| 1576157018 | Aphria Inc. | APHA | 0.000 | 0.00 % | 0 | $ 0 | 1576157018 | NYSE | Cultivation & Retail | 0 | 0.000 | |
| 6696568 | Global Cannabis | APP:CNX | 0.000 | 0.00 % | 28,344,334 | $ 0 | 6696568 | CSE | Tech & Media | 28344334 | 0.000 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 1.164 | -5.95 % | 8,920 | $ 0 | 31645356 | CSE | Cultivation & Retail | 8920 | 1.164 | |
| 32516231 | Abattis Bioceuticals Corp | ATT:CNX | 0.270 | 3.85 % | 1,342,193 | $ 0 | 32516231 | CSE | Biotechnology | 1342193 | 0.270 | |
| 11909069 | Abattis Bioceuticals Ord | ATTBF | 0.037 | 3.89 % | 2,854,498 | $ 0 | 11909069 | OTCPK | Biotechnology | 2854498 | 0.037 | |
| 142726746 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.275 | 0.00 % | 22,112 | $ 0 | 142726746 | CSE | Investing & Finance | 22112 | 0.275 | |
| 107045059 | Australis Capital Inc | AUSAF | 2.700 | -5.26 % | 60,733 | $ 0 | 107045059 | OTCQB | Investing & Finance | 60733 | 2.700 | |
| 53752714 | Axim Biotechnologies Inc | AXIM | 0.873 | -1.58 % | 85,628 | $ 0 | 53752714 | OTCQB | Biotechnology | 85628 | 0.873 | |
| Amazonas Florestal Ltd | AZFL | 0.000 | -33.33 % | 180,291 | $ 0 | OTCPK | Hemp Products | 180291 | 0.000 | |||
| 106999813 | Body and Mind | BAMM:CNX | 0.000 | 0.00 % | 0 | $ 0 | 106999813 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 37947048 | Beleave Inc | BE:CNX | 0.065 | 0.00 % | 6,000 | $ 0 | 37947048 | CSE | Cultivation & Retail | 6000 | 0.065 | |
| Blue Diamond Ventures Inc | BLDV | 0.260 | -1.89 % | 53,394 | $ 0 | OTCPK | Secondary Services | 53394 | 0.260 | |||
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 10044812 | Belgravia Capital International Inc | BLGV:CNX | 0.010 | 9.20 % | 397,366 | $ 0 | 10044812 | CSE | AgTech | 397366 | 0.010 | |
| 8035850 | Belgravia Capital International Inc | BLGVF | 0.030 | 20.00 % | 142,500 | $ 0 | 8035850 | OTCQB | AgTech | 142500 | 0.030 | |
| 31561216 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 2.415 | 0.61 % | 313,423 | $ 0 | 31561216 | CSE | Cultivation & Retail | 313423 | 2.415 | |
| 113291611 | Cannabix Technologies Inc | BLO:CNX | 1.100 | -0.90 % | 147,426 | $ 0 | 113291611 | CSE | Other Ancillary | 147426 | 1.100 | |
| 87337533 | Cannabix Technologies Inc | BLOZF | 0.848 | -0.82 % | 204,974 | $ 0 | 87337533 | OTCPK | Other Ancillary | 204974 | 0.848 | |
| 463027.47 | Blue Line Protection Group Inc | BLPG | 5.500 | 0.00 % | 108 | $ 0 | 463027.47 | OTCPK | Secondary Services | 108 | 5.500 | |
| 80736223 | Body & Mind Inc | BMMJ | 1.070 | -2.73 % | 136,038 | $ 0 | 80736223 | OTCPK | Cultivation & Retail | 136038 | 1.070 | |
| 12481174 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0.00 % | 0 | $ 0 | 12481174 | CSE | Cultivation & Retail | 0 | 0.165 | |
| 59117126 | WEED INC. | BUDZ | 1.050 | 2.94 % | 260,485 | $ 0 | 59117126 | OTCQB | Cultivation & Retail | 260485 | 1.050 | |
| 10859496 | Bang Holdings Corp | BXNG | 0.003 | 0.00 % | 72,800 | $ 0 | 10859496 | OTCPK | Tech & Media | 72800 | 0.003 | |
| 13679.81 | BioQuest Corp. - Ordinary Shares | CAFS | 9.130 | 3.63 % | 4,421,492 | $ 0 | 13679.81 | OTCPK | Cultivation & Retail | 4421492 | 9.130 | |
| 12336216 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.370 | 0.19 % | 43,856 | $ 0 | 12336216 | CSE | Investing & Finance | 43856 | 0.370 | |
| 8129556 | CannLabs Inc | CANL | 0.000 | 0.00 % | 55,000 | $ 0 | 8129556 | OTCPK | Secondary Services | 55000 | 0.000 | |
| 28998201 | General Cannabis Corp | CANN | 0.800 | 0.00 % | 192,480 | $ 0 | 28998201 | OTCQX | Secondary Services | 192480 | 0.800 | |
| 209647072 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.042 | -12.40 % | 142,883 | $ 0 | 209647072 | CSE | Cultivation & Retail | 142883 | 0.042 | |
| 1010485824 | Cara Therapeutics Inc. | CARA | 25.420 | 4.70 % | 2,430,439 | $ 0 | 1010485824 | NSD | Biotechnology | 2430439 | 25.420 | |
| 14007761 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.592 | 0.37 % | 10,620 | $ 0 | 14007761 | CSE | Tech & Media | 10620 | 0.592 | |
| 13120603 | CB2 Insights Inc | CBIIF | 0.042 | 0.00 % | 0 | $ 0 | 13120603 | OTCQB | Tech & Media | 0 | 0.042 | |
| 75533436 | Cannabis Science Inc | CBIS | 0.030 | -1.33 % | 2,212,332 | $ 0 | 75533436 | OTCPK | Biotechnology | 2212332 | 0.030 | |
| 133387.82 | Canna Consumer Goods Inc | CBMJ | 0.009 | -7.61 % | 5,000 | $ 0 | 133387.82 | OTCPK | Secondary Services | 5000 | 0.009 | |
| CB Scientific | CBSC | 0.005 | 0.00 % | 0 | $ 0 | OTCPK | Other Ancillary | 0 | 0.005 | |||
| 325448459 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.720 | 0.00 % | 0 | $ 0 | 325448459 | OTCQX | Investing & Finance | 0 | 0.720 | |
| 5845293 | Canadian Cannabis Corp | CCAN | 0.070 | -10.14 % | 700,750 | $ 0 | 5845293 | OTCPK | Secondary Services | 700750 | 0.070 | |
| 12164555813 | Canopy Growth Corporation | CGC | 0.036 | -1.39 % | 93,215 | $ 0 | 12164555813 | NYSE | Cultivation & Retail | 93215 | 0.036 | |
| 23796127 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.001 | -16.67 % | 12,249,750 | $ 0 | 23796127 | CSE | Investing & Finance | 12249750 | 0.001 | |
| 1160787 | Cgrowth Capital Inc | CGRA | 0.051 | -3.95 % | 328,945 | $ 0 | 1160787 | OTCPK | Real Estate | 328945 | 0.051 | |
| Cannagrow Holdings Inc | CGRW | 0.010 | 0.00 % | 0 | $ 0 | OTCPK | Secondary Services | 0 | 0.010 | |||
| 76684446 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.405 | -2.41 % | 205,135 | $ 0 | 76684446 | CSE | Cultivation & Retail | 205135 | 0.405 | |
| 60590180 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.316 | -1.25 % | 77,471 | $ 0 | 60590180 | OTCQB | Cultivation & Retail | 77471 | 0.316 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.009 | 6.02 % | 491,192 | $ 0 | 2511642 | CV EM | Secondary Services | 491192 | 0.009 | |
| 21257647 | Canada House Wellness Group Inc | CHV:CNX | 0.095 | 0.00 % | 22,797 | $ 0 | 21257647 | CSE | Cultivation & Retail | 22797 | 0.095 | |
| 1352976820 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 12.260 | 0.16 % | 55,430 | $ 0 | 1352976820 | CSE | Marijuana Products | 55430 | 12.260 | |
| 226437849 | Alcanna Inc. | CLIQ:CA | 0.105 | 3.75 % | 37,177 | $ 0 | 226437849 | TSX | Cultivation & Retail | 37177 | 0.105 | |
| 32718164 | CLS Holdings USA Inc | CLSH | 0.000 | 0.00 % | 1,700,000 | $ 0 | 32718164 | OTCQB | Marijuana Products | 1700000 | 0.000 | |
| 1427782 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.050 | 5.11 % | 21,106 | $ 0 | 1427782 | Greys | Tech & Media | 21106 | 0.050 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 37193876 | United Cannabis Corp | CNAB | 0.479 | 2.64 % | 708,608 | $ 0 | 37193876 | OTCQB | Secondary Services | 708608 | 0.479 | |
| 45715983 | Cannabics Pharmaceuticals Inc | CNBX | 0.035 | 16.67 % | 8,040 | $ 0 | 45715983 | OTCQB | Biotechnology | 8040 | 0.035 | |
| 198411051 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 0.570 | -6.56 % | 96,834 | $ 0 | 198411051 | CSE | Secondary Services | 96834 | 0.570 | |
| CannTrust Holdings | CNTTF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 156156846 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 1.170 | 8.33 % | 56,866 | $ 0 | 156156846 | OTCQX | Secondary Services | 56866 | 1.170 | |
| 81092497 | CannaPharmaRx Inc | CPMD | 0.011 | -30.61 % | 19,369,386 | $ 0 | 81092497 | OTCPK | Biotechnology | 19369386 | 0.011 | |
| 421537145 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 6.540 | -1.06 % | 676,708 | $ 0 | 421537145 | NSD | Biotechnology | 676708 | 6.540 | |
| 1039231869 | Cresco Labs Inc | CRLBF | 9.417 | -1.80 % | 110,539 | $ 0 | 1039231869 | OTCQX | Marijuana Products | 110539 | 9.417 | |
| 79653.6 | Crailar Technologies Inc | CRLRQ | 0.000 | 0.00 % | 0 | $ 0 | 79653.6 | OTCPK | Hemp Products | 0 | 0.000 | |
| 4971227222 | Cronos Group Inc. | CRON | 14.880 | 4.49 % | 4,573,131 | $ 0 | 4971227222 | NSD | Cultivation & Retail | 4573131 | 14.880 | |
| 6484645187 | Cronos Group Inc. | CRON:CA | 19.410 | 4.86 % | 760,101 | $ 0 | 6484645187 | TSX | Cultivation & Retail | 760101 | 19.410 | |
| 27748571 | Crop Infrastructure Corp. | CROP:CNX | 0.180 | 0.00 % | 122,606 | $ 0 | 27748571 | CSE | Investing & Finance | 122606 | 0.180 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 391609.18 | Crowdgather Inc | CRWG | 3.960 | -3.65 % | 3,277,452 | $ 0 | 391609.18 | OTCPK | Tech & Media | 3277452 | 3.960 | |
| 20811428 | Crop Infrastructure Corp | CRXPF | 0.140 | 3.70 % | 133,428 | $ 0 | 20811428 | OTCPK | Investing & Finance | 133428 | 0.140 | |
| 432023811 | CannTrust Holdings Inc. | CTST | 0.001 | 11.11 % | 6,637,365 | $ 0 | 432023811 | NYSE | Cultivation & Retail | 6637365 | 0.001 | |
| 3895528206 | Curaleaf Holdings Inc. | CURA:CNX | 8.500 | 1.55 % | 431,879 | $ 0 | 3895528206 | CSE | Cultivation & Retail | 431879 | 8.500 | |
| 2983516308 | Curaleaf Holdings Inc | CURLF | 6.510 | 1.56 % | 405,227 | $ 0 | 2983516308 | OTCQX | Cultivation & Retail | 405227 | 6.510 | |
| 154264718 | Cure Pharmaceutical Holding Corp | CURR | 0.000 | -20.00 % | 8,993,275 | $ 0 | 154264718 | OTCQB | Biotechnology | 8993275 | 0.000 | |
| 398573399 | CV Sciences Inc. | CVSI | 4.040 | -2.65 % | 286,994 | $ 0 | 398573399 | OTCQB | Hemp Products | 286994 | 4.040 | |
| 669230126 | Charlottes Web Holdings Inc | CWBHF | 0.050 | 0.00 % | 0 | $ 0 | 669230126 | OTCQX | Hemp Products | 0 | 0.050 | |
| 489743174 | Charlottes Web Holdings Inc | CWEB:CNX | 0.050 | 0.00 % | 0 | $ 0 | 489743174 | CSE | Hemp Products | 0 | 0.050 | |
| 17876111 | Cannabis Growth Opportunity Corp | CWWBF | 1.550 | -1.27 % | 8,840 | $ 0 | 17876111 | OTCPK | Investing & Finance | 8840 | 1.550 | |
| 12121886 | Corix Bioscience Inc | CXBS | 1.740 | -2.25 % | 42,390 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 42390 | 1.740 | |
| 49653457 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.840 | 3.70 % | 86,329 | $ 0 | 49653457 | CSE | Investing & Finance | 86329 | 0.840 | |
| 1709919 | Calyx Ventures Inc. | CYX:CA | 0.000 | 0.00 % | 0 | $ 0 | 1709919 | TSXV | Tech & Media | 0 | 0.000 | |
| 117806 | Digital Asset Monetary Network Inc | DATI | 0.065 | 0.00 % | 0 | $ 0 | 117806 | OTCPK | Tech & Media | 0 | 0.065 | |
| 1709164 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 29,500 | $ 0 | 1709164 | OTCPK | Hemp Products | 29500 | 0.001 | |
| 6150486 | Digipath Inc | DIGP | 0.001 | 0.00 % | 10,383,643 | $ 0 | 6150486 | OTCQB | Secondary Services | 10383643 | 0.001 | |
| 770174.01 | Demand Brands Inc - Ordinary Shares | DMAN | 0.043 | 0.00 % | 2,100 | $ 0 | 770174.01 | OTCPK | Marijuana Products | 2100 | 0.043 | |
| 993885.39 | Trutrace Technologies Inc. | DNAX:CA | 0.000 | 0.00 % | 0 | $ 0 | 993885.39 | TSXV | Tech & Media | 0 | 0.000 | |
| 2060354 | Diego Pellicer Worldwide | DPWW | 0.000 | 0.00 % | 16,720,400 | $ 0 | 2060354 | OTCQB | Real Estate | 16720400 | 0.000 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWWD | 0.000 | 0.00 % | 45,904,799 | $ 0 | 1448937 | OTCQB | Real Estate | 45904799 | 0.000 | |
| 22416770 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.250 | 0.00 % | 300 | $ 0 | 22416770 | CSE | Secondary Services | 300 | 0.250 | |
| 17266972 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 1.110 | 0.00 % | 94,795 | $ 0 | 17266972 | OTCQB | Secondary Services | 94795 | 1.110 | |
| 5648718 | Easton Pharms Inc | EAPH | 0.000 | 0.00 % | 0 | $ 0 | 5648718 | OTCPK | Biotechnology | 0 | 0.000 | |
| 47798711 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.780 | 0.00 % | 59,833 | $ 0 | 47798711 | CSE | Cultivation & Retail | 59833 | 0.780 | |
| 53891974 | Nutritional High International Inc | EAT:CNX | 0.170 | 3.03 % | 651,634 | $ 0 | 53891974 | CSE | Marijuana Products | 651634 | 0.170 | |
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | Tech & Media | 3374686 | 0.595 | |
| 1401643 | Efftec Intl Inc | EFFI | 0.081 | -3.74 % | 298,487 | $ 0 | 1401643 | OTCPK | AgTech | 298487 | 0.081 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Healthcare | 0 | 0.000 | |
| 243605876 | Emblem Corp | EMC:CA | 1.630 | -8.94 % | 858,623 | $ 0 | 243605876 | TSXV | Healthcare | 858623 | 1.630 | |
| 315860210 | Emerald Health Therapeutics, Inc. | EMH:CA | 0.080 | 0.00 % | 269,487 | $ 0 | 315860210 | TSXV | Cultivation & Retail | 269487 | 0.080 | |
| 240053760 | Emerald Health Therapeutics | EMHTF | 45.820 | 2.78 % | 2,667,912 | $ 0 | 240053760 | OTCQX | Cultivation & Retail | 2667912 | 45.820 | |
| 66908.56 | Encompass Compliance Corp. | ENCC | 1.150 | 1.85 % | 95,978 | $ 0 | 66908.56 | OTCPK | Other Ancillary | 95978 | 1.150 | |
| 468417.86 | Endocan Corp | ENDO | 0.007 | -6.76 % | 33,972 | $ 0 | 468417.86 | OTCPK | Hemp Products | 33972 | 0.007 | |
| 6047639 | American Green Inc | ERBB | 0.045 | 11.11 % | 575,113 | $ 0 | 6047639 | OTCPK | Other Ancillary | 575113 | 0.045 | |
| 309374.25 | Ecosphere Techs Inc | ESPH | 0.120 | -1.72 % | 595,835 | $ 0 | 309374.25 | OTCPK | AgTech | 595835 | 0.120 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.015 | -50.00 % | 220 | $ 0 | 107393123 | CV EM | Tech & Media | 220 | 0.015 | |
| 39334157 | Earth Science Tech Inc | ETST | 0.754 | -3.32 % | 25,218 | $ 0 | 39334157 | OTCQB | Hemp Products | 25218 | 0.754 | |
| 9645142 | EVIO Inc | EVIO | 0.000 | 0.00 % | 0 | $ 0 | 9645142 | OTCPK | Secondary Services | 0 | 0.000 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.029 | -19.28 % | 9,580 | $ 0 | 358238.39 | OTCPK | Hemp Products | 9580 | 0.029 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.740 | -11.90 % | 358,962 | $ 0 | 501590.81 | CV EM | Investing & Finance | 358962 | 0.740 | |
| 8819844 | Future Farm Technologies | FFRMF | 0.068 | -1.60 % | 121,638 | $ 0 | 8819844 | OTCQB | AgTech | 121638 | 0.068 | |
| 11707757 | Future Farm Technologies Inc | FFT:CNX | 0.090 | 5.88 % | 227,989 | $ 0 | 11707757 | CSE | AgTech | 227989 | 0.090 | |
| 398192209 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 7.920 | 4.21 % | 1,779,161 | $ 0 | 398192209 | TSX | Cultivation & Retail | 1779161 | 7.920 | |
| 370922535 | Flower One Holdings Inc | FLOOF | 0.218 | -0.91 % | 165,348 | $ 0 | 370922535 | OTCQX | Cultivation & Retail | 165348 | 0.218 | |
| 10411766 | FinCanna Capital Corp (New) | FNNZF | 0.135 | 8.00 % | 183,050 | $ 0 | 10411766 | OTCQB | Investing & Finance | 183050 | 0.135 | |
| 476900403 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.280 | 0.00 % | 335,923 | $ 0 | 476900403 | CSE | Cultivation & Retail | 335923 | 0.280 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| 178.4 | 420 Property Management Inc | FTPM | 0.000 | 0.00 % | 400,000 | $ 0 | 178.4 | OTCPK | Real Estate | 400000 | 0.000 | |
| 4539508 | Global Cannabis Applications Corp | FUAPF | 0.060 | -1.64 % | 1,876,745 | $ 0 | 4539508 | OTCQB | Tech & Media | 1876745 | 0.060 | |
| 440435.38 | Futureland Corp. | FUTL | 0.753 | 1.69 % | 42,069 | $ 0 | 440435.38 | OTCPK | Real Estate | 42069 | 0.753 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.001 | -10.00 % | 3,130,000 | $ 0 | 518512.81 | OTCPK | Other Ancillary | 3130000 | 0.001 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 9261302 | Global Hemp Group Inc | GBHPF | 0.050 | 0.00 % | 98,776 | $ 0 | 9261302 | OTCPK | Hemp Products | 98776 | 0.050 | |
| 29525707 | GB Sciences Inc | GBLX | 3.100 | 2.99 % | 365,622 | $ 0 | 29525707 | OTCQB | Biotechnology | 365622 | 3.100 | |
| 12973270 | International Cannabrands Inc | GEATF | 1.300 | 0.00 % | 32,700 | $ 0 | 12973270 | Greys | Marijuana Products | 32700 | 1.300 | |
| 46249936 | Invictus MD Strategies Corp | GENE:CA | 0.385 | 2.67 % | 51,190 | $ 0 | 46249936 | TSXV | Investing & Finance | 51190 | 0.385 | |
| 12990089 | Glance Technologies Inc | GET:CNX | 0.150 | 0.00 % | 0 | $ 0 | 12990089 | CSE | Tech & Media | 0 | 0.150 | |
| 511937396 | Green Growth Brands Inc. | GGB:CNX | 2.720 | 10.57 % | 510,401 | $ 0 | 511937396 | CSE | Investing & Finance | 510401 | 2.720 | |
| 11225820 | Global Hemp Group Inc | GHG:CNX | 0.297 | 3.36 % | 80,623 | $ 0 | 11225820 | CSE | Hemp Products | 80623 | 0.297 | |
| 26511340 | Golden Leaf Holdings Ltd | GLDFF | 0.001 | 0.00 % | 1,180,000 | $ 0 | 26511340 | OTCQB | Marijuana Products | 1180000 | 0.001 | |
| 35348454 | Golden Leaf Holdings Ltd | GLH:CNX | 0.060 | 20.00 % | 3,053,230 | $ 0 | 35348454 | CSE | Marijuana Products | 3053230 | 0.060 | |
| 1052750 | Gilla Inc | GLLA | 0.165 | 3.13 % | 1,500 | $ 0 | 1052750 | OTCPK | Consumption Devices | 1500 | 0.165 | |
| 10227986 | Glance Technologies Inc | GLNNF | 0.090 | -5.26 % | 48,000 | $ 0 | 10227986 | OTCQB | Tech & Media | 48000 | 0.090 | |
| 4863659 | Generation Alpha Inc | GNAL | 0.002 | 0.00 % | 438,421 | $ 0 | 4863659 | OTCQB | Secondary Services | 438421 | 0.002 | |
| 170824921 | Generex Biotechnology | GNBT | 0.012 | 0.83 % | 1,003,336 | $ 0 | 170824921 | OTCQB | Biotechnology | 1003336 | 0.012 | |
| 1213432 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | 0.00 % | 1,214,653 | $ 0 | 1213432 | OTCPK | Hemp Products | 1214653 | 0.002 | |
| 7475642 | GreenGro Technologies Inc. | GRNH | 0.110 | 0.00 % | 156 | $ 0 | 7475642 | OTCPK | AgTech | 156 | 0.110 | |
| 454515.53 | Great Spirit Inc | GRSO | 0.855 | -0.23 % | 87,841 | $ 0 | 454515.53 | OTCPK | Secondary Services | 87841 | 0.855 | |
| 24547480 | Grow Capital Inc | GRWC | 0.190 | -7.23 % | 93,411 | $ 0 | 24547480 | OTCPK | Real Estate | 93411 | 0.190 | |
| 100955932 | GrowGeneration Corp | GRWG | 3.500 | 4.48 % | 80,986 | $ 0 | 100955932 | OTCQX | AgTech | 80986 | 3.500 | |
| 47268988 | GSRX Industries Inc | GSRX | 0.320 | 3.03 % | 29,640 | $ 0 | 47268988 | OTCQB | Cultivation & Retail | 29640 | 0.320 | |
| 1642651769 | Green Thumb Industries Inc | GTBIF | 12.500 | -2.50 % | 146,511 | $ 0 | 1642651769 | OTCQX | Cultivation & Retail | 146511 | 12.500 | |
| 2141546425 | Green Thumb Industries Inc | GTII:CNX | 4.960 | 0.00 % | 0 | $ 0 | 2141546425 | CSE | Cultivation & Retail | 0 | 4.960 | |
| 306013.26 | Green Technology Solutions Inc | GTSO | 0.000 | 0.00 % | 200,000 | $ 0 | 306013.26 | OTCPK | Other Ancillary | 200000 | 0.000 | |
| 5150314175 | GW Pharmaceuticals Plc | GWPH | 167.660 | -2.78 % | 363,104 | $ 0 | 5150314175 | NSD | Biotechnology | 363104 | 167.660 | |
| 2118619318 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 7.450 | -4.24 % | 340,670 | $ 0 | 2118619318 | CSE | Cultivation & Retail | 340670 | 7.450 | |
| 32264277 | High Hampton Holdings Corp. | HC:CNX | 0.084 | -1.06 % | 10,000 | $ 0 | 32264277 | CSE | Cultivation & Retail | 10000 | 0.084 | |
| 66645.26 | Healthier Choices Management Corp | HCMC | 0.157 | -1.25 % | 4,199 | $ 0 | 66645.26 | OTCPK | Consumption Devices | 4199 | 0.157 | |
| 12366045 | Hemp Inc | HEMP | 0.016 | -2.38 % | 27,869,503 | $ 0 | 12366045 | OTCPK | Hemp Products | 27869503 | 0.016 | |
| 46514590 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 46514590 | TSXV | Hemp Products | 0 | 0.000 | |
| 161297216 | Heritage Cannabis Holdings Corp | HERTF | 0.480 | 0.00 % | 1,181,518 | $ 0 | 161297216 | OTCQX | Cultivation & Retail | 1181518 | 0.480 | |
| 1178437955 | HEXO Corp. | HEXO | 5.068 | 4.49 % | 2,180,987 | $ 0 | 1178437955 | NYSE American | Cultivation & Retail | 2180987 | 5.068 | |
| 1538043764 | HEXO Corp. | HEXO:CA | 6.600 | 4.27 % | 930,495 | $ 0 | 1538043764 | TSX | Cultivation & Retail | 930495 | 6.600 | |
| 25967539 | Mojave Jane Brands Inc | HHPHF | 0.184 | -8.23 % | 1,500 | $ 0 | 25967539 | OTCPK | Cultivation & Retail | 1500 | 0.184 | |
| 659585855 | Newstrike Brands Ltd. | HIP:CA | 5.950 | 3.66 % | 9,578 | $ 0 | 659585855 | TSXV | Cultivation & Retail | 9578 | 5.950 | |
| 55846838 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.140 | 0.00 % | 34,360 | $ 0 | 55846838 | CSE | Marijuana Products | 34360 | 0.140 | |
| 43480753 | High Tide Inc | HITIF | 0.470 | 3.16 % | 1,894 | $ 0 | 43480753 | OTCQB | Marijuana Products | 1894 | 0.470 | |
| 73527206 | Helix TCS Inc | HLIX | 0.001 | 42.86 % | 140,700 | $ 0 | 73527206 | OTCQB | Tech & Media | 140700 | 0.001 | |
| 32068572 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.002 | 23.08 % | 726,706 | $ 0 | 32068572 | OTCQB | AgTech | 726706 | 0.002 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 2.680 | 0.00 % | 0 | $ 0 | Greys | Investing & Finance | 0 | 2.680 | |||
| 770445457 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.680 | 0.49 % | 274,568 | $ 0 | 770445457 | TSX | Investing & Finance | 274568 | 2.680 | |
| 36110011 | Hempco Food & Fiber Inc | HMPPF | 0.001 | 16.67 % | 429,562 | $ 0 | 36110011 | Greys | Hemp Products | 429562 | 0.001 | |
| 100817.14 | HempAmericana Inc | HMPQ | 0.020 | 0.00 % | 0 | $ 0 | 100817.14 | OTCPK | Hemp Products | 0 | 0.020 | |
| 99274682 | Harvest One Cannabis Inc | HRVOF | 0.464 | 5.39 % | 72,657 | $ 0 | 99274682 | OTCQX | Cultivation & Retail | 72657 | 0.464 | |
| 1618113278 | Harvest Health & Recreation Inc | HRVSF | 5.690 | -3.07 % | 452,161 | $ 0 | 1618113278 | OTCQX | Cultivation & Retail | 452161 | 5.690 | |
| 124173637 | Harvest One Cannabis Inc. | HVT:CA | 0.580 | 5.45 % | 362,494 | $ 0 | 124173637 | TSXV | Cultivation & Retail | 362494 | 0.580 | |
| 516589382 | iAnthus Capital Holdings Inc | IAN:CNX | 0.297 | -0.93 % | 22,390 | $ 0 | 516589382 | CSE | Investing & Finance | 22390 | 0.297 | |
| IMD Companies Inc | ICBU | 0.003 | -6.45 % | 1,742,502 | $ 0 | OTCPK | Other Ancillary | 1742502 | 0.003 | |||
| 253881303 | ICC Labs Inc. | ICC:CA | 1.384 | 2.49 % | 86,264 | $ 0 | 253881303 | TSXV | Cultivation & Retail | 86264 | 1.384 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 0.000 | 0.00 % | 0 | $ 0 | 181997469 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 9960669 | Integrated Cannabis Co Inc | ICNAF | 0.000 | 0.00 % | 10,275,576 | $ 0 | 9960669 | OTCQB | Marijuana Products | 10275576 | 0.000 | |
| 5240550 | Integrated Cannabis Solutions Inc | IGPK | 0.004 | 2.94 % | 361,261 | $ 0 | 5240550 | OTCPK | Secondary Services | 361261 | 0.004 | |
| 1249505239 | Innovative Industrial Properties Inc. | IIPR | 127.420 | 1.06 % | 887,753 | $ 0 | 1249505239 | NYSE | Real Estate | 887753 | 127.420 | |
| 44238343 | InMed Pharmaceuticals Inc | IMLFF | 0.029 | 4.64 % | 182,895 | $ 0 | 44238343 | OTCQX | Biotechnology | 182895 | 0.029 | |
| 58525435 | InMed Pharmaceuticals Inc. | IN:CA | 0.177 | -19.15 % | 950 | $ 0 | 58525435 | TSX | Biotechnology | 950 | 0.177 | |
| 12832.31 | Intl Consol Cos Inc | INCC | 0.015 | 11.19 % | 2,958,158 | $ 0 | 12832.31 | OTCPK | AgTech | 2958158 | 0.015 | |
| 699683.01 | Indoor Harvest Corp | INQD | 0.016 | 23.08 % | 260,126 | $ 0 | 699683.01 | OTCQB | AgTech | 260126 | 0.016 | |
| null | INSY | 0.000 | 0.00 % | 0 | $ 0 | NDD | Biotechnology | 0 | 0.000 | |||
| 29985875 | Isodiol International Inc. | ISOL:CNX | 0.066 | 0.00 % | 0 | $ 0 | 29985875 | CSE | Hemp Products | 0 | 0.066 | |
| 22692014 | Isodiol International Inc | ISOLF | 0.000 | 9900.00 % | 1,910,000 | $ 0 | 22692014 | OTCQB | Hemp Products | 1910000 | 0.000 | |
| 404062113 | iAnthus Capital Holdings Inc. | ITHUF | 2.808 | 2.30 % | 451,116 | $ 0 | 404062113 | OTCQX | Investing & Finance | 451116 | 2.808 | |
| 36570749 | Invictus MD Strategies Corp | IVITF | 0.560 | -13.85 % | 179,021 | $ 0 | 36570749 | OTCQX | Investing & Finance | 179021 | 0.560 | |
| 11694367 | Lotus Ventures Inc | J:CNX | 0.126 | 0.00 % | 0 | $ 0 | 11694367 | CSE | Cultivation & Retail | 0 | 0.126 | |
| 14865205 | International Cannabrands Inc. | JUJU:CNX | 0.775 | 0.00 % | 40 | $ 0 | 14865205 | CSE | Marijuana Products | 40 | 0.775 | |
| 14930125 | Kalytera Therapeutics | KALTF | 2.060 | 7.29 % | 407,462 | $ 0 | 14930125 | OTCQB | Biotechnology | 407462 | 2.060 | |
| 15623827 | Kaya Holdings Inc | KAYS | 0.000 | 0.00 % | 0 | $ 0 | 15623827 | OTCQB | Cultivation & Retail | 0 | 0.000 | |
| 16822645 | Koios Beverage | KBEV:CNX | 0.315 | 0.00 % | 0 | $ 0 | 16822645 | CSE | Marijuana Products | 0 | 0.315 | |
| 12336606 | Koios Beverage Corp | KBEVF | 0.680 | 1.49 % | 6,520 | $ 0 | 12336606 | OTCPK | Marijuana Products | 6520 | 0.680 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.068 | -9.76 % | 121,759 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 121759 | 0.068 | |
| 80866107 | Kona Gold Solutions Inc | KGKG | 0.980 | -2.00 % | 438,959 | $ 0 | 80866107 | OTCPK | Hemp Products | 438959 | 0.980 | |
| 212050233 | Khiron Life Sciences Corp. | KHRN:CA | 2.960 | 1.37 % | 264,151 | $ 0 | 212050233 | TSXV | Cultivation & Retail | 264151 | 2.960 | |
| 17476735 | Kalytera Therapeutics Inc. | KLY:CA | 2.280 | 1.33 % | 316,591 | $ 0 | 17476735 | TSXV | Healthcare | 316591 | 2.280 | |
| null | KNHBF | 0.790 | 2.60 % | 304,343 | $ 0 | OTCPK | Cultivation & Retail | 304343 | 0.790 | |||
| 457526654 | KushCo Holdings Inc - Ordinary Shares | KSHB | 5.150 | 3.00 % | 444,064 | $ 0 | 457526654 | OTCQX | Secondary Services | 444064 | 5.150 | |
| 29604644 | Leafbuyer Technologies Inc | LBUY | 0.001 | -13.33 % | 71,775 | $ 0 | 29604644 | OTCQB | Tech & Media | 71775 | 0.001 | |
| 13497638 | Lifeloc Technologies Inc | LCTC | 0.252 | 0.00 % | 0 | $ 0 | 13497638 | OTCPK | Other Ancillary | 0 | 0.252 | |
| 37119719 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.223 | -3.04 % | 36,803 | $ 0 | 37119719 | CSE | Marijuana Products | 36803 | 0.223 | |
| 27540437 | Lifestyle Delivery Sys | LDSYF | 0.000 | 0.00 % | 0 | $ 0 | 27540437 | OTCQX | Marijuana Products | 0 | 0.000 | |
| 55631847 | Level Brands Inc. | LEVB | 0.003 | 4.17 % | 20,000 | $ 0 | 55631847 | NYSE American | Hemp Products | 20000 | 0.003 | |
| 179551130 | Liberty Health Sciences Inc | LHS:CNX | 0.426 | 3.78 % | 18,399 | $ 0 | 179551130 | CSE | Cultivation & Retail | 18399 | 0.426 | |
| 143744491 | Liberty Health Sciences | LHSIF | 0.530 | -1.85 % | 266,258 | $ 0 | 143744491 | OTCQX | Cultivation & Retail | 266258 | 0.530 | |
| 12727613 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.100 | 0.00 % | 124,200 | $ 0 | 12727613 | CSE | Investing & Finance | 124200 | 0.100 | |
| 18940049 | Lift & Co. Corp | LIFT:CA | 0.050 | 11.11 % | 110,000 | $ 0 | 18940049 | TSXV | Tech & Media | 110000 | 0.050 | |
| 124783564 | Liht Cannabis Corp. | LIHTF | 0.000 | 0.00 % | 0 | $ 0 | 124783564 | OTCQX | Cultivation & Retail | 0 | 0.000 | |
| 174097297 | Alcanna Inc - Ordinary Shares | LQSIF | 6.100 | 8.93 % | 203,984 | $ 0 | 174097297 | OTCPK | Cultivation & Retail | 203984 | 6.100 | |
| 5844344 | Livewire Ergogenics Inc | LVVV | 0.070 | 7.69 % | 76,360 | $ 0 | 5844344 | OTCPK | Cultivation & Retail | 76360 | 0.070 | |
| 61832378 | Lexaria Bioscience Corp. | LXRP | 0.786 | -4.69 % | 87,171 | $ 0 | 61832378 | OTCQX | Hemp Products | 87171 | 0.786 | |
| 80209876 | Lexaria Bioscience Corp | LXX:CNX | 0.060 | 9.09 % | 51,050 | $ 0 | 80209876 | CSE | Hemp Products | 51050 | 0.060 | |
| 29467551 | MCIG Inc | MCIG | 0.057 | -8.80 % | 836,615 | $ 0 | 29467551 | OTCQB | AgTech | 836615 | 0.057 | |
| 21077588 | Marijuana Company of America Inc | MCOA | 0.035 | 28.68 % | 245,855 | $ 0 | 21077588 | OTCQB | Marijuana Products | 245855 | 0.035 | |
| 11938650 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.001 | 0.00 % | 0 | $ 0 | 11938650 | OTCPK | Cultivation & Retail | 0 | 0.001 | |
| 7446931 | RISE Life Science Corp | MCUIF | 0.165 | -1.20 % | 26,650 | $ 0 | 7446931 | Greys | Cultivation & Retail | 26650 | 0.165 | |
| 95429184 | Medicine Man Technologies Inc. | MDCL | 3.410 | 1.49 % | 25,899 | $ 0 | 95429184 | OTCQX | Secondary Services | 25899 | 3.410 | |
| 25965791 | Medtainer Inc | MDTR | 0.000 | 0.00 % | 144,918,242 | $ 0 | 25965791 | OTCPK | Secondary Services | 144918242 | 0.000 | |
| 43644627 | Medtainer Inc | MDTRD | 0.000 | 0.00 % | 0 | $ 0 | 43644627 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| Mediatechnics Corp | MEDT | 0.975 | 0.52 % | 41,565 | $ 0 | OTCPK | Tech & Media | 41565 | 0.975 | |||
| 98426748 | National Access Cannabis Corp. | META:CA | 12.970 | 2.11 % | 21,825 | $ 0 | 98426748 | TSXV | Cultivation & Retail | 21825 | 12.970 | |
| 50965786 | MGC Pharmaceuticals Ltd | MGCLF | 0.259 | -4.43 % | 6,620 | $ 0 | 50965786 | OTCQB | Cultivation & Retail | 6620 | 0.259 | |
| 11145281 | Maple Leaf Green World Inc | MGWFF | 0.370 | -1.33 % | 13,882 | $ 0 | 11145281 | OTCQX | Cultivation & Retail | 13882 | 0.370 | |
| 13171904 | Micron Waste Technologies Inc | MICWF | 0.205 | -10.87 % | 81,150 | $ 0 | 13171904 | OTCPK | AgTech | 81150 | 0.205 | |
| 28181072 | True Leaf Brands Inc. | MJ:CNX | 0.000 | 0.00 % | 0 | $ 0 | 28181072 | CSE | Biotechnology | 0 | 0.000 | |
| 118810245 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 1.550 | -1.90 % | 178,762 | $ 0 | 118810245 | CSE | Secondary Services | 178762 | 1.550 | |
| 88532795 | Mjardin Group Inc. | MJARF | 1.155 | -4.70 % | 106,810 | $ 0 | 88532795 | OTCQX | Secondary Services | 106810 | 1.155 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.130 | -0.08 % | 15,292 | $ 0 | 248276.42 | CV EM | Other Ancillary | 15292 | 0.130 | |
| 91038510 | Medical Marijuana Inc | MJNA | 0.051 | 0.20 % | 6,111,365 | $ 0 | 91038510 | OTCPK | Hemp Products | 6111365 | 0.051 | |
| 53395503 | MJ Holdings Inc | MJNE | 0.280 | 4.57 % | 211,216 | $ 0 | 53395503 | OTCQB | Real Estate | 211216 | 0.280 | |
| 761475.31 | CannaSys Inc | MJTK | 0.160 | -35.58 % | 180 | $ 0 | 761475.31 | OTCPK | Tech & Media | 180 | 0.160 | |
| 457860879 | MedMen Enterprises Inc. | MMEN:CNX | 0.500 | 1.01 % | 74,260 | $ 0 | 457860879 | CSE | Cultivation & Retail | 74260 | 0.500 | |
| 34522347 | MMJ Group Holdings Ltd | MMJJF | 0.380 | -2.56 % | 71,803 | $ 0 | 34522347 | OTCPK | Cultivation & Retail | 71803 | 0.380 | |
| 352803759 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.372 | -0.28 % | 5,715 | $ 0 | 352803759 | OTCQX | Cultivation & Retail | 5715 | 0.372 | |
| 6941951 | Mentor Capital Inc | MNTR | 0.066 | 0.00 % | 0 | $ 0 | 6941951 | OTCQX | Investing & Finance | 0 | 0.066 | |
| 399756428 | MariMed Inc | MRMD | 0.240 | 8.14 % | 40,300 | $ 0 | 399756428 | OTCQB | Secondary Services | 40300 | 0.240 | |
| 398637.39 | Metatron Inc | MRNJ | 0.108 | -4.27 % | 3,746,538 | $ 0 | 398637.39 | OTCPK | Tech & Media | 3746538 | 0.108 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 33900943 | Wayland Group Corp | MRRCF | 0.740 | 0.00 % | 0 | $ 0 | 33900943 | OTCQB | Cultivation & Retail | 0 | 0.740 | |
| 2111485 | MassRoots Inc | MSRT | 3.060 | 18.60 % | 11,072,453 | $ 0 | 2111485 | OTCQB | Tech & Media | 11072453 | 3.060 | |
| 18140946 | Micron Waste Technologies | MWM:CNX | 0.236 | -5.25 % | 22,825 | $ 0 | 18140946 | CSE | AgTech | 22825 | 0.236 | |
| 2849523 | MyDx Inc | MYDX | 0.008 | 0.00 % | 4,684,813 | $ 0 | 2849523 | OTCPK | Other Ancillary | 4684813 | 0.008 | |
| 2641806 | Mountain High Acqstn Crp | MYHI | 0.013 | -10.71 % | 233,749 | $ 0 | 2641806 | OTCQB | Hemp Products | 233749 | 0.013 | |
| 50915273 | MYM Nutraceuticals Inc | MYM:CNX | 1.672 | -1.65 % | 270,161 | $ 0 | 50915273 | CSE | Cultivation & Retail | 270161 | 1.672 | |
| 38972184 | MYM Nutraceuticals Inc | MYMMF | 0.315 | 6.78 % | 68,083 | $ 0 | 38972184 | OTCQB | Cultivation & Retail | 68083 | 0.315 | |
| 162660683 | Namaste Technologies Inc. | N:CA | 0.510 | -1.92 % | 950,850 | $ 0 | 162660683 | TSXV | Consumption Devices | 950850 | 0.510 | |
| 76141446 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.530 | 0.00 % | 63,413 | $ 0 | 76141446 | OTCPK | Cultivation & Retail | 63413 | 0.530 | |
| 298555258 | New Age Beverages Corporation | NBEV | 0.090 | 7.38 % | 67,474 | $ 0 | 298555258 | NCM | Marijuana Products | 67474 | 0.090 | |
| 401638.88 | Northsight Capital Inc | NCAP | 0.002 | -3.49 % | 5,000 | $ 0 | 401638.88 | OTCPK | Tech & Media | 5000 | 0.002 | |
| 13699503 | Novus Acquisition and Development Corp. | NDEV | 0.129 | -2.60 % | 18,200 | $ 0 | 13699503 | OTCPK | Secondary Services | 18200 | 0.129 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 25932214 | Indiva Ltd. | NDVAF | 0.312 | 3.75 % | 18,675 | $ 0 | 25932214 | OTCQX | Cultivation & Retail | 18675 | 0.312 | |
| 392101905 | Neptune Wellness Solutions Inc. | NEPT | 4.935 | 2.39 % | 1,014,565 | $ 0 | 392101905 | NCM | Marijuana Products | 1014565 | 4.935 | |
| 510057872 | Neptune Wellness Solutions Inc. | NEPT:CA | 6.430 | 2.55 % | 247,389 | $ 0 | 510057872 | TSX | Marijuana Products | 247389 | 6.430 | |
| 7038110 | NewLeaf Brands Inc. | NF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 7038110 | CSE | AgTech | 0 | 0.000 | |
| 1996584 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 9,956,500 | $ 0 | 1996584 | OTCPK | Hemp Products | 9956500 | 0.000 | |
| 319023.88 | Next Generation Management Corp | NGMC | 0.000 | -20.00 % | 8,993,275 | $ 0 | 319023.88 | OTCPK | Secondary Services | 8993275 | 0.000 | |
| 180000 | Nhale Inc | NHLE | 0.086 | 109.10 % | 100 | $ 0 | 180000 | OTCPK | Consumption Devices | 100 | 0.086 | |
| 87627228 | Delta 9 Cannabis Inc. | NINE:CA | 0.135 | 8.00 % | 183,050 | $ 0 | 87627228 | TSXV | Cultivation & Retail | 183050 | 0.135 | |
| 7038110 | NewLeaf Brands Inc. | NLB:CNX | 0.000 | 0.00 % | 0 | $ 0 | 7038110 | CSE | Real Estate | 0 | 0.000 | |
| null | NMUS | 0.340 | 13.33 % | 199,428 | $ 0 | OTCPK | Biotechnology | 199428 | 0.340 | |||
| 115273654 | 48North Cannabis Corp | NRTH:CA | 9.710 | -0.82 % | 157,166 | $ 0 | 115273654 | TSXV | Cultivation & Retail | 157166 | 9.710 | |
| 1118433 | Net Savings Link Inc. | NSAV | 0.007 | 0.00 % | 0 | $ 0 | 1118433 | OTCPK | Secondary Services | 0 | 0.007 | |
| 21667010 | NanoSphere Health Sciences Inc | NSHS:CNX | 2.440 | 0.41 % | 83,615 | $ 0 | 21667010 | CSE | Biotechnology | 83615 | 2.440 | |
| 17225273 | NanoSphere Health Sciences Inc | NSHSF | 1.880 | 0.27 % | 42,296 | $ 0 | 17225273 | Greys | Biotechnology | 42296 | 1.880 | |
| 15717867 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.135 | -6.90 % | 237,475 | $ 0 | 15717867 | TSXV | Hemp Products | 237475 | 0.135 | |
| 13168080 | Naturally Splendid | NSPDF | 0.113 | 2.82 % | 14,238 | $ 0 | 13168080 | OTCQB | Hemp Products | 14238 | 0.113 | |
| 91543.18 | Neutra Corp | NTRR | 0.370 | -2.63 % | 35,272 | $ 0 | 91543.18 | OTCQB | AgTech | 35272 | 0.370 | |
| 11082488 | Cannabis Strategic Ventures | NUGS | 0.020 | 0.00 % | 0 | $ 0 | 11082488 | OTCQB | Secondary Services | 0 | 0.020 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| New Age Brands | NWGFF | 0.000 | 0.00 % | 0 | $ 0 | CV EM | AgTech | 0 | 0.000 | |||
| 474119256 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.000 | 0.00 % | 0 | $ 0 | 474119256 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 127321852 | Namaste Technologies Inc | NXTTF | 0.399 | 1.35 % | 190,560 | $ 0 | 127321852 | OTCQB | Consumption Devices | 190560 | 0.399 | |
| 1202604480 | OrganiGram Holdings Inc. | OGI:CA | 2.200 | -0.45 % | 433,387 | $ 0 | 1202604480 | TSXV | Cultivation & Retail | 433387 | 2.200 | |
| null | OGRMF | 1.360 | 2.26 % | 451,104 | $ 0 | OTCQX | Cultivation & Retail | 451104 | 1.360 | |||
| 501980686 | Origin House | OH:CNX | 7.510 | -0.27 % | 317,676 | $ 0 | 501980686 | CSE | Investing & Finance | 317676 | 7.510 | |
| 975828.74 | Omni Health Inc | OMHE | 0.415 | 3.75 % | 181,421 | $ 0 | 975828.74 | CV EM | Biotechnology | 181421 | 0.415 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.300 | -3.23 % | 15,407 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 15407 | 0.300 | |
| 386344656 | CannaRoyalty Corp | ORHOF | 5.780 | -0.17 % | 268,328 | $ 0 | 386344656 | OTCQX | Investing & Finance | 268328 | 5.780 | |
| 2354957 | OWC Pharmaceutical Research Corp | OWCP | 0.257 | -1.13 % | 208,806 | $ 0 | 2354957 | OTCQB | Biotechnology | 208806 | 0.257 | |
| PAO Group Inc | PAOG | 3.670 | 2.23 % | 322,223 | $ 0 | OTCPK | Other Ancillary | 322223 | 3.670 | |||
| 25316285 | Paget Minerals Corp | PGTMF | 0.100 | 0.00 % | 0 | $ 0 | 25316285 | Greys | Cultivation & Retail | 0 | 0.100 | |
| 21462363 | Growlife Inc | PHOT | 0.000 | 0.00 % | 169,564,147 | $ 0 | 21462363 | OTCPK | AgTech | 169564147 | 0.000 | |
| 18642738 | Phivida Holdings Inc. | PHVAF | 0.005 | 11.90 % | 2,189,111 | $ 0 | 18642738 | OTCQX | Hemp Products | 2189111 | 0.005 | |
| 16955422 | Canntab Therapeutics | PILL:CNX | 2.420 | 0.00 % | 0 | $ 0 | 16955422 | CSE | Marijuana Products | 0 | 2.420 | |
| 7480.55 | Priority Aviation Inc | PJET | 0.230 | 0.00 % | 0 | $ 0 | 7480.55 | OTCPK | Marijuana Products | 0 | 0.230 | |
| 2296052 | Peak Pharmaceuticals Inc | PKPH | 16.827 | 3.61 % | 285,419 | $ 0 | 2296052 | OTCPK | Hemp Products | 285419 | 16.827 | |
| 246707786 | Planet 13 Holdings Inc | PLNHF | 1.880 | 4.44 % | 150,160 | $ 0 | 246707786 | OTCQX | Cultivation & Retail | 150160 | 1.880 | |
| 263193.46 | Plandai Biotechnology Inc | PLPL | 2.830 | 0.00 % | 44,638 | $ 0 | 263193.46 | OTCPK | Biotechnology | 44638 | 2.830 | |
| 63826985 | Plus Products Inc | PLPRF | 2.623 | -1.01 % | 52,942 | $ 0 | 63826985 | OTCQX | Marijuana Products | 52942 | 2.623 | |
| 320195212 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.440 | 2.95 % | 104,432 | $ 0 | 320195212 | CSE | Cultivation & Retail | 104432 | 2.440 | |
| 82724716 | Plus Products Inc. | PLUS:CNX | 3.400 | -1.45 % | 41,526 | $ 0 | 82724716 | CSE | Marijuana Products | 41526 | 3.400 | |
| 42146228 | PharmaCyte Biotech Inc | PMCB | 0.000 | 0.00 % | 0 | $ 0 | 42146228 | OTCQB | Biotechnology | 0 | 0.000 | |
| 25766753 | Players Network Inc | PNTV | 0.038 | 5.26 % | 2,796,089 | $ 0 | 25766753 | OTCPK | Cultivation & Retail | 2796089 | 0.038 | |
| 6414504 | PotNetwork Holding, Inc. | POTN | 0.460 | 2.22 % | 4,586 | $ 0 | 6414504 | OTCPK | Hemp Products | 4586 | 0.460 | |
| 24991200 | Praetorian Property Inc | PRRE | 0.006 | -20.29 % | 617,800 | $ 0 | 24991200 | OTCPK | Real Estate | 617800 | 0.006 | |
| 1500000 | Profile Solutions Inc | PSIQ | 0.000 | 0.00 % | 0 | $ 0 | 1500000 | CV EM | Tech & Media | 0 | 0.000 | |
| AgraFlora Organics International Inc. | PUF:CNX | 0.001 | -9.09 % | 1,008,555 | $ 0 | CSE | Consumption Devices | 1008555 | 0.001 | |||
| 237015879 | Agraflora Organics International Inc | PUFXF | 0.000 | 0.00 % | 2,200,000 | $ 0 | 237015879 | OTCPK | Consumption Devices | 2200000 | 0.000 | |
| 34791334 | Puration Inc | PURA | 0.000 | 0.00 % | 40,001 | $ 0 | 34791334 | OTCPK | Hemp Products | 40001 | 0.000 | |
| 53123148 | Pivot Pharmaceuticals Inc | PVOTF | 0.001 | 0.00 % | 148,115 | $ 0 | 53123148 | OTCQB | Biotechnology | 148115 | 0.001 | |
| 173929.05 | Pazoo Inc | PZOO | 0.000 | 0.00 % | 0 | $ 0 | 173929.05 | OTCPK | Tech & Media | 0 | 0.000 | |
| 18266694 | Quinsam Capital Corporation | QCA:CNX | 0.520 | 0.00 % | 0 | $ 0 | 18266694 | CSE | Investing & Finance | 0 | 0.520 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.160 | 3.23 % | 41,000 | $ 0 | 19345620 | CSE | Secondary Services | 41000 | 0.160 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | Tech & Media | 5613512 | 0.340 | |
| 30695069 | Reliq Health Technologies Inc. | RHT:CA | 0.048 | 0.00 % | 16,359 | $ 0 | 30695069 | TSXV | Tech & Media | 16359 | 0.048 | |
| 173424285 | Canopy Rivers Inc. | RIV:CA | 0.507 | -3.43 % | 669,387 | $ 0 | 173424285 | TSXV | Investing & Finance | 669387 | 0.507 | |
| 1031176 | Real Brands Inc | RLBD | 0.590 | -4.84 % | 118,496 | $ 0 | 1031176 | OTCPK | Consumption Devices | 118496 | 0.590 | |
| 12671838 | Rocky Mountain High Brands Inc | RMHB | 0.120 | 8.11 % | 708,478 | $ 0 | 12671838 | OTCQB | Hemp Products | 708478 | 0.120 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 58191483 | Ravenquest BioMed Inc. | RQB:CNX | 0.265 | -7.02 % | 214,224 | $ 0 | 58191483 | CSE | Cultivation & Retail | 214224 | 0.265 | |
| 24617445 | Reliq Health Technologies Inc. | RQHTF | 0.255 | 2.00 % | 185,510 | $ 0 | 24617445 | OTCPK | Tech & Media | 185510 | 0.255 | |
| 3963378 | Affinor Growers Inc | RSSFF | 1.480 | 0.68 % | 2,760 | $ 0 | 3963378 | OTCQB | AgTech | 2760 | 1.480 | |
| 207262088 | Radient Technologies Inc. | RTI:CA | 0.025 | 0.00 % | 0 | $ 0 | 207262088 | TSXV | Marijuana Products | 0 | 0.025 | |
| 5430846 | Revive Therapeutics Ltd. | RVV:CA | 0.075 | -6.25 % | 18,600 | $ 0 | 5430846 | TSXV | Biotechnology | 18600 | 0.075 | |
| 43849339 | Ravenquest Biomed Inc | RVVQF | 0.205 | -8.35 % | 103,713 | $ 0 | 43849339 | OTCQB | Cultivation & Retail | 103713 | 0.205 | |
| 4569151 | Revive Therapeutics Ltd. | RVVTF | 0.063 | 0.00 % | 0 | $ 0 | 4569151 | OTCQB | Biotechnology | 0 | 0.063 | |
| 144.53 | South American Gold Corp. | SAGD | 1.200 | 3.45 % | 59,376 | $ 0 | 144.53 | OTCPK | Cultivation & Retail | 59376 | 1.200 | |
| 14768470 | Canada House Wellness Group Inc | SARSF | 0.095 | 0.00 % | 22,797 | $ 0 | 14768470 | Greys | Cultivation & Retail | 22797 | 0.095 | |
| 77108209 | SMART Cannabis Corp | SCNA | 0.190 | -5.00 % | 12,025 | $ 0 | 77108209 | OTCPK | AgTech | 12025 | 0.190 | |
| 10768462 | Sugarmade Inc | SGMD | 0.016 | -16.62 % | 11,617,157 | $ 0 | 10768462 | OTCQB | Secondary Services | 11617157 | 0.016 | |
| 879645000 | Sprott Inc. | SII:CA | 0.008 | -1.18 % | 1,871,480 | $ 0 | 879645000 | TSX | Investing & Finance | 1871480 | 0.008 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | Tech & Media | 1500107 | 0.013 | |
| 6741936 | Sipp Industries Inc New | SIPC | 0.022 | -9.65 % | 795,141 | $ 0 | 6741936 | OTCPK | Hemp Products | 795141 | 0.022 | |
| 5629798982 | Scotts Miracle-Gro Company (The) | SMG | 101.490 | 1.50 % | 392,565 | $ 0 | 5629798982 | NYSE | AgTech | 392565 | 101.490 | |
| 92229809 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.180 | 0.00 % | 51,000 | $ 0 | 92229809 | CSE | Cultivation & Retail | 51000 | 0.180 | |
| 912000 | Sibannac Inc | SNNC | 0.015 | 0.00 % | 0 | $ 0 | 912000 | OTCPK | Hemp Products | 0 | 0.015 | |
| 72660039 | Sunniva Inc | SNNVF | 0.169 | 0.00 % | 0 | $ 0 | 72660039 | OTCQB | Cultivation & Retail | 0 | 0.169 | |
| 86463115 | SOL Global Investments | SOL:CNX | 12.290 | 1.82 % | 1,041,479 | $ 0 | 86463115 | CSE | Investing & Finance | 1041479 | 12.290 | |
| 65946444 | SOL Global Investments Corp | SOLCF | 0.000 | 0.00 % | 0 | $ 0 | 65946444 | OTCPK | Healthcare | 0 | 0.000 | |
| 43113579 | Nutritional High International Inc | SPLIF | 0.136 | 2.80 % | 344,710 | $ 0 | 43113579 | OTCQB | Marijuana Products | 344710 | 0.136 | |
| 679380000 | Sprott Inc | SPOXF | 3.500 | 0.86 % | 324,641 | $ 0 | 679380000 | OTCPK | Investing & Finance | 324641 | 3.500 | |
| 307427808 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.070 | 7.28 % | 45,785 | $ 0 | 307427808 | OTCQX | Cultivation & Retail | 45785 | 0.070 | |
| 6283323 | Surna Inc | SRNA | 0.028 | -8.00 % | 590,318 | $ 0 | 6283323 | OTCQB | AgTech | 590318 | 0.028 | |
| 60746079 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.230 | 2.22 % | 22,130 | $ 0 | 60746079 | CSE | Cultivation & Retail | 22130 | 0.230 | |
| 376654.83 | Stevia Corp | STEV | 0.002 | -9.52 % | 37,200 | $ 0 | 376654.83 | OTCPK | Hemp Products | 37200 | 0.002 | |
| 47334607 | Stem Holdings Inc | STMH | 0.271 | 6.45 % | 129,008 | $ 0 | 47334607 | OTCQB | Cultivation & Retail | 129008 | 0.271 | |
| 33535687 | STWC Holdings Inc | STWC | 0.480 | 1.03 % | 55,441 | $ 0 | 33535687 | OTCQB | Secondary Services | 55441 | 0.480 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 36613507 | Wildflower Brands Inc | SUN:CNX | 1.020 | -6.42 % | 75,984 | $ 0 | 36613507 | CSE | Consumption Devices | 75984 | 1.020 | |
| 490228.03 | Stereo Vision Entmt Inc | SVSN | 0.000 | 0.00 % | 200,000 | $ 0 | 490228.03 | OTCPK | Other Ancillary | 200000 | 0.000 | |
| 86345005 | TILT Holdings Inc | SVVTF | 0.646 | 7.77 % | 713,064 | $ 0 | 86345005 | OTCQB | Investing & Finance | 713064 | 0.646 | |
| 3529614 | Tauriga Sciences Inc | TAUG | 0.900 | 12.50 % | 7,692 | $ 0 | 3529614 | OTCQB | Marijuana Products | 7692 | 0.900 | |
| 45044567 | Tetra Bio-Pharma Inc. | TBP:CA | 0.340 | 1.49 % | 100,675 | $ 0 | 45044567 | TSXV | Biotechnology | 100675 | 0.340 | |
| 93575917 | Tetra Bio-Pharma Inc | TBPMF | 0.152 | 3.40 % | 2,562,180 | $ 0 | 93575917 | OTCQB | Biotechnology | 2562180 | 0.152 | |
| 253249498 | TerrAscend Corp. | TER:CNX | 3.300 | 3.71 % | 237,076 | $ 0 | 253249498 | CSE | Cultivation & Retail | 237076 | 3.300 | |
| 708658.89 | Trans Global Group Inc | TGGI | 0.016 | 2.63 % | 2,106,540 | $ 0 | 708658.89 | OTCPK | Other Ancillary | 2106540 | 0.016 | |
| 112485372 | 1933 Industries Inc | TGIF:CNX | 0.405 | -1.22 % | 313,955 | $ 0 | 112485372 | CSE | Cultivation & Retail | 313955 | 0.405 | |
| 84822303 | 1933 Industries | TGIFF | 0.305 | -1.95 % | 156,019 | $ 0 | 84822303 | OTCQX | Cultivation & Retail | 156019 | 0.305 | |
| 853290382 | The Green Organic Dutchman Holdings | TGOD:CA | 0.100 | -5.21 % | 20,220 | $ 0 | 853290382 | TSX | Cultivation & Retail | 20220 | 0.100 | |
| 658487755 | Green Organic Dutchman | TGODF | 3.130 | 0.64 % | 1,301,895 | $ 0 | 658487755 | OTCQX | Cultivation & Retail | 1301895 | 3.130 | |
| 30007769 | THC Biomed Intl Ltd | THC:CNX | 0.205 | 2.50 % | 128,960 | $ 0 | 30007769 | CSE | Cultivation & Retail | 128960 | 0.205 | |
| 23859836 | THC Biomed International Ltd | THCBF | 0.163 | 7.24 % | 16,607 | $ 0 | 23859836 | OTCQX | Cultivation & Retail | 16607 | 0.163 | |
| 112327403 | TILT Holdings Inc. | TILT:CNX | 0.840 | 6.33 % | 888,491 | $ 0 | 112327403 | CSE | Investing & Finance | 888491 | 0.840 | |
| 249880373 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.055 | 0.00 % | 117,111 | $ 0 | 249880373 | CSE | Cultivation & Retail | 117111 | 0.055 | |
| 4299557207 | Tilray Inc. | TLRY | 44.220 | 2.03 % | 812,706 | $ 0 | 4299557207 | NGS | Cultivation & Retail | 812706 | 44.220 | |
| 52171950 | The Tinley Beverage Company Inc | TNY:CNX | 0.590 | 1.72 % | 27,270 | $ 0 | 52171950 | CSE | Marijuana Products | 27270 | 0.590 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 22926974 | True Leaf Medicine International Inc | TRLFF | 0.240 | 8.35 % | 107,039 | $ 0 | 22926974 | OTCQX | Cultivation & Retail | 107039 | 0.240 | |
| 8274889 | Therapix Biosciences Ltd. | TRPX | 0.290 | -6.45 % | 89,775 | $ 0 | 8274889 | NCM | Biotechnology | 89775 | 0.290 | |
| 561913322 | CannTrust Holdings Inc. | TRST:CA | 3.980 | 19.16 % | 8,271,910 | $ 0 | 561913322 | TSX | Cultivation & Retail | 8271910 | 3.980 | |
| 52306235 | Terra Tech Corp | TRTC | 0.000 | 0.00 % | 0 | $ 0 | 52306235 | OTCQX | Cultivation & Retail | 0 | 0.000 | |
| 1492290578 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 13.550 | 0.00 % | 166,831 | $ 0 | 1492290578 | CSE | Cultivation & Retail | 166831 | 13.550 | |
| 34238122 | Two Rivers Water & Farming Company | TURV | 1.200 | 0.00 % | 20,203 | $ 0 | 34238122 | OTCQB | Real Estate | 20203 | 1.200 | |
| 730169.9 | UA Multimedia Inc | UAMM | 0.068 | -10.53 % | 6,898,602 | $ 0 | 730169.9 | OTCPK | Tech & Media | 6898602 | 0.068 | |
| 2911.6 | Ubiquitech Software Corp | UBQU | 0.000 | 0.00 % | 6,066,550 | $ 0 | 2911.6 | OTCPK | Hemp Products | 6066550 | 0.000 | |
| US Energy Initiatives Corp | USEI | 0.002 | 0.00 % | 5,141,320 | $ 0 | OTCPK | Consumption Devices | 5141320 | 0.002 | |||
| 1.25 | North American Cannabis Holdings Inc | USMJ | 0.001 | 0.00 % | 5,552,000 | $ 0 | 1.25 | OTCPK | Hemp Products | 5552000 | 0.001 | |
| 1000000 | Vape Holdings Inc | VAPE | 0.006 | -38.14 % | 59,850 | $ 0 | 1000000 | OTCPK | Consumption Devices | 59850 | 0.006 | |
| 18043733 | Elev8 Brands Inc | VATE | 0.200 | 0.00 % | 0 | $ 0 | 18043733 | OTCQB | Hemp Products | 0 | 0.200 | |
| 41151748 | Vitality Biopharma | VBIO | 0.260 | 0.00 % | 4,545 | $ 0 | 41151748 | CV EM | Biotechnology | 4545 | 0.260 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 205.98 | ViaDerma Inc | VDRM | 0.415 | -7.38 % | 8,650 | $ 0 | 205.98 | OTCPK | Biotechnology | 8650 | 0.415 | |
| 9118049 | Veritas Pharma Inc | VERTHD | 0.000 | 0.00 % | 0 | $ 0 | 9118049 | OTCPK | Biotechnology | 0 | 0.000 | |
| 593095696 | Village Farms International, Inc. | VFF:CA | 0.028 | -7.69 % | 40,161 | $ 0 | 593095696 | TSX | AgTech | 40161 | 0.028 | |
| Village Farms | VFFIF | 0.590 | 1.72 % | 17,350 | $ 0 | OTCQX | AgTech | 17350 | 0.590 | |||
| 370320021 | Valens Groworks Corp | VGW:CNX | 3.960 | -1.25 % | 539,067 | $ 0 | 370320021 | CSE | Cultivation & Retail | 539067 | 3.960 | |
| 308600018 | Valens GroWorks Corp | VGWCF | 0.016 | 0.00 % | 0 | $ 0 | 308600018 | OTCQB | Cultivation & Retail | 0 | 0.016 | |
| 24235560 | Phivida Holdings Inc. | VIDA:CNX | 1.810 | -3.72 % | 208,245 | $ 0 | 24235560 | CSE | Hemp Products | 208245 | 1.810 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.097 | 0.00 % | 1,000 | $ 0 | 19110171 | CSE | Marijuana Products | 1000 | 0.097 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 144452153 | Vivo Cannabis Inc. | VIVO:CA | 0.490 | 2.08 % | 540,073 | $ 0 | 144452153 | TSXV | Cultivation & Retail | 540073 | 0.490 | |
| 3564782 | Vinergy Cannabis Capital Inc - Ordinary Shares | VNNYF | 2.360 | 0.43 % | 25,212 | $ 0 | 3564782 | OTCQB | Marijuana Products | 25212 | 2.360 | |
| 3832338 | Vodis Pharmaceuticals Inc | VP:CNX | 0.405 | 1.25 % | 230,090 | $ 0 | 3832338 | CSE | Cultivation & Retail | 230090 | 0.405 | |
| 2536894 | Vapor Group Inc | VPOR | 0.980 | 0.00 % | 2,100 | $ 0 | 2536894 | OTCPK | Consumption Devices | 2100 | 0.980 | |
| 3721849 | VPR Brands LP | VPRB | 0.000 | 0.00 % | 0 | $ 0 | 3721849 | OTCPK | Consumption Devices | 0 | 0.000 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 67276889 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.030 | 1.98 % | 2,592 | $ 0 | 67276889 | OTCQX | Cultivation & Retail | 2592 | 1.030 | |
| 3039349 | Veritas Pharma Inc | VRT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 3039349 | CSE | Biotechnology | 0 | 0.080 | |
| 7904740 | null | VRTHD | 9.630 | -3.31 % | 1,292,921 | $ 0 | 7904740 | OTCPK | Healthcare | 1292921 | 9.630 | |
| 2155506 | null | VRTHF | 2.500 | 0.00 % | 0 | $ 0 | 2155506 | OTCPK | Biotechnology | 0 | 2.500 | |
| 110883536 | VIVO Cannabis Inc. | VVCIF | 0.376 | 2.71 % | 89,113 | $ 0 | 110883536 | OTCQX | Cultivation & Retail | 89113 | 0.376 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 5.310 | -2.92 % | 79,074 | $ 0 | 67820216 | CSE | Cultivation & Retail | 79074 | 5.310 | |
| 50915.55 | Wee-Cig International Corp | WCIG | 0.080 | 0.00 % | 0 | $ 0 | 50915.55 | OTCPK | Consumption Devices | 0 | 0.080 | |
| 130836147 | WeedMD | WDDMF | 1.150 | 4.84 % | 38,452 | $ 0 | 130836147 | OTCQX | Cultivation & Retail | 38452 | 1.150 | |
| Wanderport Corp | WDRP | 0.830 | -5.78 % | 137,005 | $ 0 | OTCPK | Hemp Products | 137005 | 0.830 | |||
| 15848164554 | Canopy Growth Corporation | WEED:CA | 35.170 | 2.81 % | 7,097,926 | $ 0 | 15848164554 | TSX | Cultivation & Retail | 7097926 | 35.170 | |
| 30368870 | Wildflower Brands | WLDFF | 0.003 | 7.72 % | 2,878,286 | $ 0 | 30368870 | OTCQB | Consumption Devices | 2878286 | 0.003 | |
| 174068961 | WeedMD Inc. | WMD:CA | 1.530 | 7.75 % | 210,390 | $ 0 | 174068961 | TSXV | Cultivation & Retail | 210390 | 1.530 | |
| 425036987 | Auxly Cannabis Group Inc. | XLY:CA | 0.720 | 1.41 % | 252,594 | $ 0 | 425036987 | TSXV | Investing & Finance | 252594 | 0.720 | |
| 244333600 | 22nd Century Group Inc. | XXII | 1.960 | -1.01 % | 536,171 | $ 0 | 244333600 | NYSE American | Biotechnology | 536171 | 1.960 | |
| 58682954 | Level Brands Inc. | YCBD | 0.002 | 0.00 % | 0 | $ 0 | 58682954 | NYSE American | Consumer Cyclical | 0 | 0.002 | |
| 153409463 | Youngevity International Inc. | YGYI | 0.026 | 12.70 % | 4,520 | $ 0 | 153409463 | NCM | Hemp Products | 4520 | 0.026 | |
| 227693780 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.750 | -2.51 % | 144,987 | $ 0 | 227693780 | OTCPK | Cultivation & Retail | 144987 | 0.750 | |
| 3570464 | Zoned Properties Inc | ZDPY | 0.300 | -6.22 % | 16,717 | $ 0 | 3570464 | OTCQX | Real Estate | 16717 | 0.300 | |
| 297069384 | Zenabis Global Inc. | ZENA:CA | 2.100 | -2.33 % | 26,767 | $ 0 | 297069384 | TSX | Cultivation & Retail | 26767 | 2.100 | |
| 41694874 | Zelda Therapeutics Ltd | ZLDAF | 0.055 | 30.81 % | 146,706 | $ 0 | 41694874 | OTCQB | Cultivation & Retail | 146706 | 0.055 | |
| 293785444 | Zynerba Pharmaceuticals Inc. | ZYNE | 13.940 | 2.20 % | 1,116,791 | $ 0 | 293785444 | NSD | Biotechnology | 1116791 | 13.940 |
2019-7-15 08:37pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |