SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Healthcare | 0 | 6.510 | |
| 29620387 | Americann Inc | ACAN | 1.370 | 9.60 % | 76,856 | $ 0 | 29620387 | OTCQB | Secondary Services | 76856 | 1.370 | |
| 2211218817 | Aurora Cannabis Inc. | ACB | 11.840 | -1.66 % | 22,491,102 | $ 0 | 2211218817 | NYSE | Cultivation & Retail | 22491102 | 11.840 | |
| 2795245050 | Aurora Cannabis Inc. | ACB:CA | 15.110 | -0.72 % | 4,514,770 | $ 0 | 2795245050 | TSX | Cultivation & Retail | 4514770 | 15.110 | |
| 2062765 | Acacia Diversified Holdings Inc | ACCA | 0.037 | -2.63 % | 2,339,858 | $ 0 | 2062765 | OTCPK | Marijuana Products | 2339858 | 0.037 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 48191198 | AusCann Group Holdings Ltd | ACNNF | 0.151 | -0.66 % | 17,900 | $ 0 | 48191198 | OTCPK | Cultivation & Retail | 17900 | 0.151 | |
| 737460720 | Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares | ACRG.A.U:CNX | 6.810 | -6.97 % | 90,877 | $ 0 | 737460720 | CSE | Cultivation & Retail | 90877 | 6.810 | |
| 273027820 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | CSE | Healthcare | 0 | 2.770 | |
| 273027820 | Acreage Holdings | ACRGF | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | OTCQX | Healthcare | 0 | 2.770 | |
| 703207080 | Acreage Holdings Inc Class E (Sub Voting) | ACRHF | 6.800 | -2.58 % | 255,063 | $ 0 | 703207080 | OTCQX | Cultivation & Retail | 255063 | 6.800 | |
| 102984108 | Aero Grow International Inc | AERO | 3.020 | 0.67 % | 78,250 | $ 0 | 102984108 | OTCQB | AgTech | 78250 | 3.020 | |
| 5797843 | Affinor Growers Inc | AFI:CNX | 0.040 | 14.29 % | 3,246,417 | $ 0 | 5797843 | CSE | AgTech | 3246417 | 0.040 | |
| 53340657 | Halo Labs Inc | AGEEF | 0.079 | 11.91 % | 3,822,712 | $ 0 | 53340657 | OTCQB | Biotechnology | 3822712 | 0.079 | |
| 46960427 | AgraFlora Organics International Inc | AGFAF | 0.035 | 11.11 % | 1,695,804 | $ 0 | 46960427 | OTCPK | Cultivation & Retail | 1695804 | 0.035 | |
| 52178253 | AgraFlora Organics Intl | AGRA:CNX | 0.045 | 28.57 % | 4,967,155 | $ 0 | 52178253 | CSE | Cultivation & Retail | 4967155 | 0.045 | |
| 381572.8 | Agritek Holdings Inc | AGTK | 0.020 | 8.70 % | 552,683 | $ 0 | 381572.8 | OTCPK | Real Estate | 552683 | 0.020 | |
| 259091929 | Aleafia Health Inc. | AH:CA | 0.940 | 9.30 % | 1,907,738 | $ 0 | 259091929 | TSX | Cultivation & Retail | 1907738 | 0.940 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 1246159 | Alternate Health Corp | AHGIF | 0.016 | 0.00 % | 7,450 | $ 0 | 1246159 | OTCPK | Investing & Finance | 7450 | 0.016 | |
| 193294630 | Aleafia Health Inc. | ALEAF | 0.730 | 13.79 % | 717,750 | $ 0 | 193294630 | OTCQX | Cultivation & Retail | 717750 | 0.730 | |
| 16573732 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.000 | 0.00 % | 0 | $ 0 | 16573732 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 9198440 | American Cannabis Company Inc | AMMJ | 0.141 | -6.00 % | 1,606,762 | $ 0 | 9198440 | OTCQB | Secondary Services | 1606762 | 0.141 | |
| 2700696852 | Amyris Inc. | AMRS | 11.350 | 0.53 % | 6,652,195 | $ 0 | 2700696852 | NGS | Investing & Finance | 6652195 | 11.350 | |
| 3933979991 | Aphria Inc. | APHA | 13.610 | 9.58 % | 28,275,815 | $ 0 | 3933979991 | NGS | Cultivation & Retail | 28275815 | 13.610 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 5200962275 | Aphria Inc. | APHA:CA | 17.290 | 5.30 % | 8,489,352 | $ 0 | 5200962275 | TSX | Cultivation & Retail | 8489352 | 17.290 | |
| 23214869 | Global Cannabis | APP:CNX | 0.170 | 13.33 % | 1,292,648 | $ 0 | 23214869 | CSE | Tech & Media | 1292648 | 0.170 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 6737038 | Abattis Bioceuticals Corp | ATTBF | 0.017 | 20.92 % | 1,405,633 | $ 0 | 6737038 | OTCPK | Biotechnology | 1405633 | 0.017 | |
| 96909484 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.540 | -1.82 % | 1,014,399 | $ 0 | 96909484 | CSE | Investing & Finance | 1014399 | 0.540 | |
| 72047796 | Australis Capital Inc | AUSAF | 0.430 | 5.14 % | 456,836 | $ 0 | 72047796 | OTCQB | Investing & Finance | 456836 | 0.430 | |
| 59092969 | Axim Biotechnologies Inc | AXIM | 0.450 | -4.66 % | 339,530 | $ 0 | 59092969 | OTCQB | Biotechnology | 339530 | 0.450 | |
| 668353780 | AYR Strategies Inc | AYR.A:CNX | 34.000 | -0.73 % | 127,087 | $ 0 | 668353780 | CSE | Cultivation & Retail | 127087 | 34.000 | |
| 530780228 | AYR Strategies Inc (Sub Voting) | AYRWF | 27.173 | -0.10 % | 210,015 | $ 0 | 530780228 | OTCQX | Cultivation & Retail | 210015 | 27.173 | |
| 76948222 | Body and Mind | BAMM:CNX | 0.770 | 8.45 % | 153,833 | $ 0 | 76948222 | CSE | Cultivation & Retail | 153833 | 0.770 | |
| 15462728 | Blueberries Medical Corp. | BBM:CNX | 0.130 | 4.00 % | 61,886 | $ 0 | 15462728 | CSE | Cultivation & Retail | 61886 | 0.130 | |
| 12524810 | Blueberries Medical Corp | BBRRF | 0.098 | -3.21 % | 164,741 | $ 0 | 12524810 | OTCQB | Cultivation & Retail | 164741 | 0.098 | |
| 22397343 | Benchmark Botanics Inc. | BBT:CNX | 0.120 | 9.09 % | 500 | $ 0 | 22397343 | CSE | Cultivation & Retail | 500 | 0.120 | |
| 2831843 | Beleave Inc | BE:CNX | 0.000 | 0.00 % | 0 | $ 0 | 2831843 | CSE | Healthcare | 0 | 0.000 | |
| 61929711 | BetterLife Pharma Inc | BETRF | 1.450 | 17.89 % | 178,560 | $ 0 | 61929711 | OTCQB | Biotechnology | 178560 | 1.450 | |
| 19730023 | Benchmark Botanics Inc | BHHKF | 0.099 | 2.37 % | 3,500 | $ 0 | 19730023 | OTCPK | Cultivation & Retail | 3500 | 0.099 | |
| 8956372 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.085 | 0.00 % | 192,600 | $ 0 | 8956372 | CSE | Marijuana Products | 192600 | 0.085 | |
| 5620871 | Biome Grow Inc. | BIO:CNX | 0.045 | -10.00 % | 69,775 | $ 0 | 5620871 | CSE | Hemp Products | 69775 | 0.045 | |
| 4125719 | Biome Grow Inc | BIOIF | 0.042 | 13.90 % | 200 | $ 0 | 4125719 | OTCQB | Hemp Products | 200 | 0.042 | |
| 392333.53 | Branded Legacy Inc | BLEG | 0.214 | 3.36 % | 50,688 | $ 0 | 392333.53 | OTCQB | Hemp Products | 50688 | 0.214 | |
| 2661932 | Beleave Inc | BLEVF | 0.005 | 0.00 % | 1,084,993 | $ 0 | 2661932 | OTCPK | Cultivation & Retail | 1084993 | 0.005 | |
| 14062738 | Belgravia Capital Intl | BLGV:CNX | 0.035 | 0.00 % | 685,467 | $ 0 | 14062738 | CSE | AgTech | 685467 | 0.035 | |
| 8035850 | Belgravia Hartford Capital Inc | BLGVF | 0.028 | 40.00 % | 2,900 | $ 0 | 8035850 | OTCPK | AgTech | 2900 | 0.028 | |
| 120892719 | Cannabix Technologies Inc | BLO:CNX | 1.200 | 4.35 % | 330,188 | $ 0 | 120892719 | CSE | Other Ancillary | 330188 | 1.200 | |
| 98816657 | Cannabix Technologies Inc | BLOZF | 0.943 | 0.28 % | 551,890 | $ 0 | 98816657 | OTCPK | Other Ancillary | 551890 | 0.943 | |
| 3700608 | Blue Line Protection Group Inc | BLPG | 0.004 | -15.56 % | 24,081,493 | $ 0 | 3700608 | OTCPK | Secondary Services | 24081493 | 0.004 | |
| 58789525 | Body and Mind Inc | BMMJ | 0.605 | 11.53 % | 189,890 | $ 0 | 58789525 | OTCQB | Cultivation & Retail | 189890 | 0.605 | |
| 124691139 | Bluma Wellness Inc. | BMWLF | 1.010 | 2.02 % | 868,339 | $ 0 | 124691139 | OTCPK | Cultivation & Retail | 868339 | 1.010 | |
| 20238836 | BellRock Brands Inc. Subordinate Voting Shares | BRCK.U:CNX | 0.155 | -3.12 % | 310,732 | $ 0 | 20238836 | CSE | Marijuana Products | 310732 | 0.155 | |
| 67812797 | Better Choice Company Inc | BTTR | 1.510 | 9.42 % | 199,422 | $ 0 | 67812797 | OTCQX | Marijuana Products | 199422 | 1.510 | |
| 44963128 | WEED Inc | BUDZ | 0.400 | 0.50 % | 469,590 | $ 0 | 44963128 | OTCQB | Cultivation & Retail | 469590 | 0.400 | |
| 123431633 | Bluma Wellness Inc. - Common Shares | BWEL.U:CNX | 1.010 | 3.06 % | 1,733,333 | $ 0 | 123431633 | CSE | Cultivation & Retail | 1733333 | 1.010 | |
| 12275952 | Bang Hldgs Corp | BXNG | 0.500 | -3.85 % | 4,722 | $ 0 | 12275952 | OTCPK | Tech & Media | 4722 | 0.500 | |
| 10028973 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.100 | 0.00 % | 110,157 | $ 0 | 10028973 | CSE | Investing & Finance | 110157 | 0.100 | |
| 11511035 | CanadaBis Capital Inc. | CANB:CA | 0.085 | 0.00 % | 178,600 | $ 0 | 11511035 | TSXV | Cultivation & Retail | 178600 | 0.085 | |
| 4133672 | CannLabs Inc | CANL | 0.095 | 43.94 % | 49,645 | $ 0 | 4133672 | OTCPK | Secondary Services | 49645 | 0.095 | |
| 36953530 | General Cannabis Corp | CANN | 0.650 | 5.25 % | 585,655 | $ 0 | 36953530 | OTCQB | Secondary Services | 585655 | 0.650 | |
| 82900654 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.195 | 11.43 % | 3,562,492 | $ 0 | 82900654 | CSE | Cultivation & Retail | 3562492 | 0.195 | |
| 924883850 | Cara Therapeutics Inc. | CARA | 20.070 | 8.14 % | 1,019,657 | $ 0 | 924883850 | NSD | Biotechnology | 1019657 | 20.070 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 1330067 | Conservative Broadcast Media & Journalism Inc | CBMJ | 0.028 | -19.20 % | 1,894,824 | $ 0 | 1330067 | OTCPK | Secondary Services | 1894824 | 0.028 | |
| 205270827 | Auxly Cannabis Group Inc. | CBWTF | 2.150 | 0.00 % | 0 | $ 0 | 205270827 | OTCQX | Investing & Finance | 0 | 2.150 | |
| 910451.66 | Canadian Cannabis Corp | CCAN | 0.019 | -0.53 % | 41,843 | $ 0 | 910451.66 | CV EM | Secondary Services | 41843 | 0.019 | |
| 1980895982 | Columbia Care Inc | CCHWF | 7.046 | -7.62 % | 1,217,547 | $ 0 | 1980895982 | OTCQX | Cultivation & Retail | 1217547 | 7.046 | |
| 12478787436 | Canopy Growth Corporation | CGC | 33.560 | 0.51 % | 4,119,664 | $ 0 | 12478787436 | NGS | Cultivation & Retail | 4119664 | 33.560 | |
| 11755922 | Plant-Based Investment Corp. | CGOC:CNX | 0.470 | -1.05 % | 9,040 | $ 0 | 11755922 | CSE | Investing & Finance | 9040 | 0.470 | |
| Fiore Cannabis | CGOTF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 35580561 | Cannagrow Holdings Inc | CGRW | 0.235 | -16.07 % | 722,531 | $ 0 | 35580561 | OTCPK | Secondary Services | 722531 | 0.235 | |
| 23567935 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.080 | 0.00 % | 1,334,737 | $ 0 | 23567935 | CSE | Cultivation & Retail | 1334737 | 0.080 | |
| 18648128 | Choom Holdings Inc. | CHOOF | 0.063 | -0.47 % | 1,180,798 | $ 0 | 18648128 | OTCQB | Cultivation & Retail | 1180798 | 0.063 | |
| 17086340 | Canada House Wellness Group Inc | CHV:CNX | 0.030 | 20.00 % | 487,211 | $ 0 | 17086340 | CSE | Cultivation & Retail | 487211 | 0.030 | |
| 3464953080 | Cresco Labs Inc | CL:CNX | 17.230 | 3.30 % | 690,357 | $ 0 | 3464953080 | CSE | Marijuana Products | 690357 | 17.230 | |
| 6188769 | Core One Labs Inc. | CLABF | 4.270 | 0.00 % | 0 | $ 0 | 6188769 | Greys | Cultivation & Retail | 0 | 4.270 | |
| 301568119 | Alcanna Inc. | CLIQ:CA | 7.190 | -4.52 % | 231,417 | $ 0 | 301568119 | TSX | Cultivation & Retail | 231417 | 7.190 | |
| 20884283 | CLS Holdings USA Inc | CLSH | 0.158 | -4.24 % | 127,239 | $ 0 | 20884283 | OTCQB | Marijuana Products | 127239 | 0.158 | |
| 9478.17 | Calyx Ventures Inc | CLYXF | 0.000 | 0.00 % | 0 | $ 0 | 9478.17 | Greys | Tech & Media | 0 | 0.000 | |
| 43887635 | Cannabics Pharmaceuticals Inc | CNBX | 0.308 | -5.17 % | 521,372 | $ 0 | 43887635 | OTCQB | Biotechnology | 521372 | 0.308 | |
| 309913087 | Canopy Rivers Inc (Sub Voting) | CNPOF | 3.750 | -4.82 % | 1,277,698 | $ 0 | 309913087 | OTCPK | Cultivation & Retail | 1277698 | 3.750 | |
| 90938277 | Cansortium Inc | CNTMF | 0.782 | -0.96 % | 723,131 | $ 0 | 90938277 | OTCQB | Cultivation & Retail | 723131 | 0.782 | |
| 49307149 | CannTrust Holdings Inc | CNTTQ | 0.335 | -4.07 % | 290,275 | $ 0 | 49307149 | OTCPK | Cultivation & Retail | 290275 | 0.335 | |
| 16038769 | Core One Labs Inc. | COOL:CNX | 0.950 | -5.00 % | 437,656 | $ 0 | 16038769 | CSE | Marijuana Products | 437656 | 0.950 | |
| 18767935 | CannaPharmaRx Inc | CPMD | 0.460 | 4.55 % | 203,390 | $ 0 | 18767935 | OTCPK | Biotechnology | 203390 | 0.460 | |
| 146224795 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 1.730 | -0.57 % | 5,474,056 | $ 0 | 146224795 | NSD | Biotechnology | 5474056 | 1.730 | |
| 2746203820 | Cresco Labs Inc. (Sub Voting) | CRLBF | 13.500 | 2.12 % | 1,029,977 | $ 0 | 2746203820 | OTCQX | Marijuana Products | 1029977 | 13.500 | |
| 3893121909 | Cronos Group Inc. | CRON | 11.090 | 1.46 % | 4,538,590 | $ 0 | 3893121909 | NSD | Cultivation & Retail | 4538590 | 11.090 | |
| 5072100274 | Cronos Group Inc. | CRON:CA | 14.130 | -0.77 % | 848,870 | $ 0 | 5072100274 | TSX | Cultivation & Retail | 848870 | 14.130 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue Inc | CRTL | 0.011 | 0.00 % | 26,700 | $ 0 | OTCPK | Consumer Cyclical | 26700 | 0.011 | |||
| 269453.14 | Vert Infrastructure Ltd | CRXPF | 0.023 | -2.13 % | 4,128 | $ 0 | 269453.14 | OTCPK | Investing & Finance | 4128 | 0.023 | |
| 13052050312 | Curaleaf Holdings Inc. | CURA:CNX | 19.200 | -2.29 % | 1,156,548 | $ 0 | 13052050312 | CSE | Healthcare | 1156548 | 19.200 | |
| 10331577922 | Curaleaf Holdings Inc | CURLF | 15.110 | -2.86 % | 1,666,798 | $ 0 | 10331577922 | OTCQX | Healthcare | 1666798 | 15.110 | |
| 69201224 | CURE Pharmaceutical Holding Corp | CURR | 1.340 | 3.08 % | 148,830 | $ 0 | 69201224 | OTCQB | Biotechnology | 148830 | 1.340 | |
| 62511571 | CV Sciences Inc. | CVSI | 0.596 | -4.57 % | 736,332 | $ 0 | 62511571 | OTCQB | Hemp Products | 736332 | 0.596 | |
| 667605115 | Charlottes Web Holdings Inc | CWBHF | 4.734 | -1.37 % | 508,274 | $ 0 | 667605115 | OTCQX | Hemp Products | 508274 | 4.734 | |
| 855369053 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 6.070 | -1.30 % | 534,609 | $ 0 | 855369053 | TSX | Hemp Products | 534609 | 6.070 | |
| 9514793 | Plant Based Investment Corp Com | CWWBF | 0.000 | 0.00 % | 0 | $ 0 | 9514793 | OTCPK | Investing & Finance | 0 | 0.000 | |
| 181042964 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.590 | -3.64 % | 548,562 | $ 0 | 181042964 | CSE | Investing & Finance | 548562 | 1.590 | |
| 145931601 | C21 Investments Inc | CXXIF | 1.240 | -6.77 % | 488,740 | $ 0 | 145931601 | OTCQX | Investing & Finance | 488740 | 1.240 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 55758299 | Decibel Cannabis Company Inc. | DB:CA | 0.190 | 18.75 % | 1,077,397 | $ 0 | 55758299 | TSXV | Cultivation & Retail | 1077397 | 0.190 | |
| 41121746 | Decibel Cannabis Company Inc | DBCCF | 0.150 | 26.78 % | 352,195 | $ 0 | 41121746 | OTCQB | Cultivation & Retail | 352195 | 0.150 | |
| 1464998 | Dewmar International BMC Inc | DEWM | 0.001 | 0.00 % | 13,415,338 | $ 0 | 1464998 | OTCPK | Hemp Products | 13415338 | 0.001 | |
| 2707795 | Digipath Inc | DIGP | 0.048 | 2.13 % | 103,337 | $ 0 | 2707795 | OTCQB | Secondary Services | 103337 | 0.048 | |
| 54080855 | Delta 9 Cannabis Inc. | DN:CA | 0.530 | 0.00 % | 63,495 | $ 0 | 54080855 | TSX | Cultivation & Retail | 63495 | 0.530 | |
| 16954835 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.230 | 4.55 % | 80,400 | $ 0 | 16954835 | CSE | Cultivation & Retail | 80400 | 0.230 | |
| 2162909 | Diego Pellicer Worldwide Inc | DPWW | 0.011 | 0.92 % | 1,322,466 | $ 0 | 2162909 | OTCPK | Real Estate | 1322466 | 0.011 | |
| 21314024 | BellRock Brands Inc (Sub Voting) | DXBRF | 0.162 | -3.86 % | 343,695 | $ 0 | 21314024 | Greys | Marijuana Products | 343695 | 0.162 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 58842506 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.550 | 10.00 % | 62,575 | $ 0 | 58842506 | CSE | Cultivation & Retail | 62575 | 0.550 | |
| 5864295 | Nutritional High International Inc | EAT:CNX | 0.015 | 0.00 % | 5,154,460 | $ 0 | 5864295 | CSE | Marijuana Products | 5154460 | 0.015 | |
| 41999590 | CBD Unlimited Inc | EDXC | 0.115 | -16.36 % | 1,599,073 | $ 0 | 41999590 | OTCPK | Tech & Media | 1599073 | 0.115 | |
| 10996525 | Eve & Co Inc | EEVVF | 0.382 | 0.00 % | 0 | $ 0 | 10996525 | OTCQX | Cultivation & Retail | 0 | 0.382 | |
| 1839991205 | NIC Inc. | EGOV | 28.600 | 4.19 % | 594,360 | $ 0 | 1839991205 | NGS | Tech & Media | 594360 | 28.600 | |
| 52957878 | Elixinol Global Limited | ELLXF | 0.161 | -4.73 % | 148,968 | $ 0 | 52957878 | OTCPK | Hemp Products | 148968 | 0.161 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 48181526 | Emerald Health Therapeutics Inc. | EMH:CA | 0.245 | 4.26 % | 274,223 | $ 0 | 48181526 | TSXV | Cultivation & Retail | 274223 | 0.245 | |
| 40554493 | Emerald Health Therapeutics Inc | EMHTF | 0.187 | -5.46 % | 356,079 | $ 0 | 40554493 | OTCQX | Cultivation & Retail | 356079 | 0.187 | |
| 2029810 | Endocan Corp | ENDO | 0.028 | -6.35 % | 359,059 | $ 0 | 2029810 | OTCPK | Hemp Products | 359059 | 0.028 | |
| 7336507 | American Green Inc | ERBB | 0.005 | -8.65 % | 77,519,373 | $ 0 | 7336507 | OTCPK | Other Ancillary | 77519373 | 0.005 | |
| 1489212 | Earth Science Tech Inc | ETST | 0.037 | 9.27 % | 191,085 | $ 0 | 1489212 | OTCQB | Hemp Products | 191085 | 0.037 | |
| 11082886 | Eve & Co Incorporated | EVE:CA | 0.365 | -5.19 % | 273,981 | $ 0 | 11082886 | TSXV | Cultivation & Retail | 273981 | 0.365 | |
| 5801776 | EVIO Inc | EVIO | 0.007 | -12.11 % | 48,201,667 | $ 0 | 5801776 | OTCPK | Secondary Services | 48201667 | 0.007 | |
| 6078075 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 1.550 | -4.32 % | 422,843 | $ 0 | 6078075 | CSE | Marijuana Products | 422843 | 1.550 | |
| 16625783 | Experion Holdings Ltd. | EXP:CA | 0.175 | 6.06 % | 125,362 | $ 0 | 16625783 | TSXV | Cultivation & Retail | 125362 | 0.175 | |
| 14116801 | Experion Holdings Ltd | EXPFF | 0.135 | -3.57 % | 300,770 | $ 0 | 14116801 | OTCQB | Cultivation & Retail | 300770 | 0.135 | |
| 184476280 | Fire & Flower Holdings Corp. | FAF:CA | 0.840 | 1.20 % | 1,803,291 | $ 0 | 184476280 | TSX | Cultivation & Retail | 1803291 | 0.840 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 147803285 | Fire & Flower Holdings Corp | FFLWF | 0.653 | -1.80 % | 291,341 | $ 0 | 147803285 | OTCQX | Cultivation & Retail | 291341 | 0.653 | |
| 705114135 | 4Front Ventures Corp. | FFNT:CNX | 1.330 | 0.76 % | 305,692 | $ 0 | 705114135 | CSE | Cultivation & Retail | 305692 | 1.330 | |
| 566548523 | 4Front Ventures Corp (Sub Voting) | FFNTF | 1.050 | -1.00 % | 567,021 | $ 0 | 566548523 | OTCQX | Cultivation & Retail | 567021 | 1.050 | |
| 9992537 | Future Farm Technologies Inc | FFRMF | 0.050 | -14.36 % | 309,093 | $ 0 | 9992537 | OTCPK | AgTech | 309093 | 0.050 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 0 | $ 0 | 6832504 | CSE | AgTech | 0 | 0.040 | |
| 11443015 | Fiore Cannabis Ltd Com | FIORF | 0.000 | 0.00 % | 0 | $ 0 | 11443015 | OTCQX | Healthcare | 0 | 0.000 | |
| 107373334 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.220 | 0.00 % | 4,503,315 | $ 0 | 107373334 | TSX | Cultivation & Retail | 4503315 | 0.220 | |
| 52977647 | Flower One Holdings Inc | FLOOF | 0.170 | -11.80 % | 1,981,480 | $ 0 | 52977647 | OTCQX | Cultivation & Retail | 1981480 | 0.170 | |
| 105469049 | Flowr Corp. (The) | FLWPF | 0.323 | 1.00 % | 504,221 | $ 0 | 105469049 | OTCPK | Cultivation & Retail | 504221 | 0.323 | |
| 135132220 | The Flowr Corporation | FLWR:CA | 0.410 | 0.00 % | 565,972 | $ 0 | 135132220 | TSXV | Cultivation & Retail | 565972 | 0.410 | |
| 8193671 | FinCanna Capital Corp | FNNZF | 0.084 | 2.20 % | 18,799 | $ 0 | 8193671 | OTCQB | Investing & Finance | 18799 | 0.084 | |
| 55070319 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.220 | 10.00 % | 971,757 | $ 0 | 55070319 | CSE | Cultivation & Retail | 971757 | 0.220 | |
| 22038649 | Global Cannabis Applications Corp | FUAPF | 0.131 | -8.08 % | 704,448 | $ 0 | 22038649 | OTCPK | Tech & Media | 704448 | 0.131 | |
| 9127502 | Amfil Technologies Inc | FUNN | 0.018 | 0.56 % | 794,377 | $ 0 | 9127502 | OTCPK | Investing & Finance | 794377 | 0.018 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 5081319 | Global Hemp Group Inc. | GBHPF | 0.058 | 114.81 % | 1,186,689 | $ 0 | 5081319 | OTCPK | Hemp Products | 1186689 | 0.058 | |
| 14060793 | GB Sciences Inc | GBLX | 0.054 | 7.21 % | 1,384,193 | $ 0 | 14060793 | OTCQB | Biotechnology | 1384193 | 0.054 | |
| 13359286 | Radiko Holdings Corp | GEATF | 0.029 | -3.33 % | 1,075 | $ 0 | 13359286 | OTCPK | Marijuana Products | 1075 | 0.029 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 9068985 | Green Growth Brands Inc | GGBXF | 0.046 | 4.77 % | 853,479 | $ 0 | 9068985 | OTCPK | Investing & Finance | 853479 | 0.046 | |
| 16181334 | GTEC Holdings Ltd | GGTTF | 0.117 | -0.31 % | 54,571 | $ 0 | 16181334 | OTCQB | Cultivation & Retail | 54571 | 0.117 | |
| 15055761 | Global Hemp Group Inc | GHG:CNX | 0.070 | -12.50 % | 5,533,878 | $ 0 | 15055761 | CSE | Hemp Products | 5533878 | 0.070 | |
| 20309696 | Golden Leaf Holdings Ltd | GLDFF | 0.025 | 8.56 % | 2,754,278 | $ 0 | 20309696 | OTCQB | Marijuana Products | 2754278 | 0.025 | |
| 30906060 | Golden Leaf Holdings Ltd | GLH:CNX | 0.035 | 0.00 % | 2,554,577 | $ 0 | 30906060 | CSE | Marijuana Products | 2554577 | 0.035 | |
| 1934901 | Generation Alpha Inc | GNAL | 0.028 | -15.92 % | 198,809 | $ 0 | 1934901 | OTCQB | Secondary Services | 198809 | 0.028 | |
| 31534059 | Generex Biotechnology Corp | GNBT | 0.400 | 39.51 % | 1,850,523 | $ 0 | 31534059 | OTCQB | Biotechnology | 1850523 | 0.400 | |
| 230825935 | Greenlane Holdings Inc. | GNLN | 5.340 | -2.55 % | 398,319 | $ 0 | 230825935 | NSD | Consumption Devices | 398319 | 5.340 | |
| 1638133 | Green Cures & Botanical Distribution Inc | GRCU | 0.003 | 0.00 % | 16,113,380 | $ 0 | 1638133 | OTCPK | Hemp Products | 16113380 | 0.003 | |
| 8333667 | GL Brands Inc | GRLB | 0.015 | 3.57 % | 356,906 | $ 0 | 8333667 | OTCPK | Marijuana Products | 356906 | 0.015 | |
| 9127825 | GreenGro Technologies Inc | GRNH | 0.014 | -13.38 % | 17,120,423 | $ 0 | 9127825 | OTCPK | AgTech | 17120423 | 0.014 | |
| 21388.97 | Grow Solutions Holdings Inc | GRSO | 0.000 | 0.00 % | 9,662,254 | $ 0 | 21388.97 | OTCPK | Industrials | 9662254 | 0.000 | |
| 28597772 | Grow Capital Inc | GRWC | 1.360 | 7.94 % | 28,848 | $ 0 | 28597772 | OTCQB | Real Estate | 28848 | 1.360 | |
| 2797255973 | GrowGeneration Corp. | GRWG | 52.310 | 2.35 % | 2,276,546 | $ 0 | 2797255973 | NCM | AgTech | 2276546 | 52.310 | |
| 4253562 | GSRX Industries Inc | GSRX | 0.040 | -23.08 % | 29,200 | $ 0 | 4253562 | OTCPK | Cultivation & Retail | 29200 | 0.040 | |
| 5996640266 | Green Thumb Industries Inc (Sub Voting) | GTBIF | 28.900 | 2.66 % | 475,392 | $ 0 | 5996640266 | OTCQX | Cultivation & Retail | 475392 | 28.900 | |
| 20053790 | GTEC Holdings Ltd. | GTEC:CA | 0.145 | 0.00 % | 78,948 | $ 0 | 20053790 | TSXV | Cultivation & Retail | 78948 | 0.145 | |
| 7775395016 | Green Thumb Industries Inc | GTII:CNX | 36.800 | 0.82 % | 326,850 | $ 0 | 7775395016 | CSE | Cultivation & Retail | 326850 | 36.800 | |
| 28139.15 | Green Technology Solutions Inc | GTSO | 0.002 | 0.00 % | 0 | $ 0 | 28139.15 | CV EM | Industrials | 0 | 0.002 | |
| 4232295398 | GW Pharmaceuticals Plc | GWPH | 136.910 | 0.87 % | 450,766 | $ 0 | 4232295398 | NSD | Biotechnology | 450766 | 136.910 | |
| 3023043 | Geyser Brands Inc. | GYSR:CA | 0.065 | 0.00 % | 0 | $ 0 | 3023043 | TSXV | Cultivation & Retail | 0 | 0.065 | |
| 1440733824 | Harvest Health & Recreation Inc | HARV:CNX | 3.970 | 1.28 % | 518,402 | $ 0 | 1440733824 | CSE | Cultivation & Retail | 518402 | 3.970 | |
| 63577352 | Harborside Inc. | HBOR:CNX | 2.840 | -1.73 % | 109,220 | $ 0 | 63577352 | CSE | Cultivation & Retail | 109220 | 2.840 | |
| 48177993 | Harborside Inc (Sub Voting) | HBORF | 2.220 | 1.37 % | 128,210 | $ 0 | 48177993 | OTCQX | Cultivation & Retail | 128210 | 2.220 | |
| 10511084 | Healthier Choices Management Corp | HCMC | 0.241 | 0.00 % | 0 | $ 0 | 10511084 | OTCPK | Consumer Defensive | 0 | 0.241 | |
| 5127384 | Hemp Inc | HEMP | 0.007 | -2.94 % | 95,870,170 | $ 0 | 5127384 | OTCPK | Hemp Products | 95870170 | 0.007 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 59735842 | Heritage Cannabis Holdings Corp | HERTF | 0.157 | 24.50 % | 665,380 | $ 0 | 59735842 | OTCQX | Cultivation & Retail | 665380 | 0.157 | |
| 880792973 | HEXO Corp. | HEXO | 7.040 | -2.36 % | 8,766,114 | $ 0 | 880792973 | NYSE | Cultivation & Retail | 8766114 | 7.040 | |
| 1116566959 | HEXO Corp. | HEXO:CA | 9.000 | -1.53 % | 3,379,956 | $ 0 | 1116566959 | TSX | Cultivation & Retail | 3379956 | 9.000 | |
| 84605205 | High Tide Inc. | HITI:CNX | 0.190 | 0.00 % | 0 | $ 0 | 84605205 | CSE | Marijuana Products | 0 | 0.190 | |
| 94624242 | High Tide Inc. | HITIF | 0.303 | 42.40 % | 5,256,053 | $ 0 | 94624242 | OTCQB | Marijuana Products | 5256053 | 0.303 | |
| Helix TCS Inc | HLIX | 0.670 | -8.22 % | 633,582 | $ 0 | OTCQB | Tech & Media | 633582 | 0.670 | |||
| 29662258 | Heliospectra AB ADR | HLSPY | 0.283 | -26.43 % | 6,003 | $ 0 | 29662258 | OTCQB | AgTech | 6003 | 0.283 | |
| 459590724 | Horizons Marijuana Life Sciences Index ETF | HMLSF | 36.930 | 0.00 % | 0 | $ 0 | 459590724 | OTCPK | Investing & Finance | 0 | 36.930 | |
| 593770084 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 36.930 | 0.00 % | 0 | $ 0 | 593770084 | TSX | Investing & Finance | 0 | 36.930 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 17851597 | Harvest One Cannabis Inc | HRVOF | 0.083 | 0.40 % | 233,283 | $ 0 | 17851597 | OTCQB | Cultivation & Retail | 233283 | 0.083 | |
| 1148544184 | Harvest Health & Recreation Inc (Sub Voting) | HRVSF | 3.100 | -0.80 % | 791,222 | $ 0 | 1148544184 | OTCQX | Cultivation & Retail | 791222 | 3.100 | |
| 39664702 | FSD Pharma Inc. | HUGE | 2.150 | 3.86 % | 507,981 | $ 0 | 39664702 | NCM | Cultivation & Retail | 507981 | 2.150 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 23658743 | Harvest One Cannabis Inc. | HVT:CA | 0.105 | -4.55 % | 566,635 | $ 0 | 23658743 | TSXV | Cultivation & Retail | 566635 | 0.105 | |
| 66970094 | iAnthus Capital Holdings Inc | IAN:CNX | 0.435 | 11.54 % | 676,891 | $ 0 | 66970094 | CSE | Investing & Finance | 676891 | 0.435 | |
| 111300800 | Icanic Brands Company Inc | ICNAF | 0.502 | 1.56 % | 764,066 | $ 0 | 111300800 | OTCQB | Marijuana Products | 764066 | 0.502 | |
| 11273209 | Integrated Cannabis Solutions Inc | IGPK | 0.007 | -5.26 % | 15,959,337 | $ 0 | 11273209 | OTCPK | Secondary Services | 15959337 | 0.007 | |
| 4197619220 | Innovative Industrial Properties Inc. | IIPR | 189.240 | -0.03 % | 485,400 | $ 0 | 4197619220 | NYSE | Real Estate | 485400 | 189.240 | |
| InMed Pharmaceuticals Inc. | IMLFF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Biotechnology | 0 | 0.000 | |||
| 37103747 | InMed Pharmaceuticals Inc. | IN:CA | 5.520 | 4.15 % | 13,932 | $ 0 | 37103747 | TSX | Biotechnology | 13932 | 5.520 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 60303600 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 1.740 | -3.33 % | 96,430 | $ 0 | 60303600 | CSE | Marijuana Products | 96430 | 1.740 | |
| 46902800 | Indus Holdings Inc. (Sub Voting) | INDXF | 1.364 | -2.61 % | 204,982 | $ 0 | 46902800 | OTCQX | Marijuana Products | 204982 | 1.364 | |
| 219503718 | Item 9 Labs Corp | INLB | 3.200 | -8.57 % | 46,725 | $ 0 | 219503718 | OTCQX | Cultivation & Retail | 46725 | 3.200 | |
| 7482724 | Indoor Harvest Corp | INQD | 0.004 | -2.50 % | 17,633,178 | $ 0 | 7482724 | OTCPK | AgTech | 17633178 | 0.004 | |
| 36455569 | Inner Spirit Holdings Ltd | INSHF | 0.198 | 27.83 % | 81,192 | $ 0 | 36455569 | Greys | Cultivation & Retail | 81192 | 0.198 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 7766846 | Ionic Brands | IONC:CNX | 0.040 | 0.00 % | 213,664 | $ 0 | 7766846 | CSE | Marijuana Products | 213664 | 0.040 | |
| 44601743 | Isracann Biosciences Inc. | IPOT:CNX | 0.160 | 0.00 % | 48,333 | $ 0 | 44601743 | CSE | Cultivation & Retail | 48333 | 0.160 | |
| 36492335 | Isracann Biosciences Inc | ISCNF | 0.385 | 16.67 % | 928,858 | $ 0 | 36492335 | OTCPK | Cultivation & Retail | 928858 | 0.385 | |
| 50567402 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.245 | 13.95 % | 895,470 | $ 0 | 50567402 | CSE | Cultivation & Retail | 895470 | 0.245 | |
| 1711198 | Isodiol International Inc. | ISOL:CNX | 0.035 | 0.00 % | 0 | $ 0 | 1711198 | CSE | Hemp Products | 0 | 0.035 | |
| 3422396 | Isodiol International Inc | ISOLF | 0.076 | 8.57 % | 77,842 | $ 0 | 3422396 | OTCPK | Hemp Products | 77842 | 0.076 | |
| 53661935 | iAnthus Capital Holdings Inc | ITHUF | 0.345 | 10.40 % | 1,589,457 | $ 0 | 53661935 | OTCPK | Investing & Finance | 1589457 | 0.345 | |
| 2367080 | Invictus MD Strategies Corp Class A | IVITF | 0.022 | 15.79 % | 64,864 | $ 0 | 2367080 | OTCPK | Investing & Finance | 64864 | 0.022 | |
| 13607967 | Lotus Ventures Inc | J:CNX | 0.003 | 0.00 % | 0 | $ 0 | 13607967 | CSE | Cultivation & Retail | 0 | 0.003 | |
| 2325826 | Mojave Jane Brands Inc. | JANE:CNX | 0.020 | 0.00 % | 422,047 | $ 0 | 2325826 | CSE | Cultivation & Retail | 422047 | 0.020 | |
| 850361604 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 7.800 | 2.77 % | 365,253 | $ 0 | 850361604 | CSE | Cultivation & Retail | 365253 | 7.800 | |
| 666620756 | Jushi Holdings Inc. - Class B (Sub Voting) | JUSHF | 6.120 | 2.86 % | 704,685 | $ 0 | 666620756 | OTCQB | Cultivation & Retail | 704685 | 6.120 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 0 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 0 | 0.010 | |
| 1531933 | James E. Wagner Cultivation Corp. | JWCAF | 0.020 | 42.86 % | 30,500 | $ 0 | 1531933 | OTCPK | Cultivation & Retail | 30500 | 0.020 | |
| 53666.23 | Kalytera Therapeutics Inc | KALTF | 0.000 | 0.00 % | 0 | $ 0 | 53666.23 | Greys | Healthcare | 0 | 0.000 | |
| null | KAYS | 0.540 | 0.00 % | 44,955 | $ 0 | OTCQB | Cultivation & Retail | 44955 | 0.540 | |||
| 4732596 | Koios Beverage | KBEV:CNX | 0.055 | -8.33 % | 269,950 | $ 0 | 4732596 | CSE | Marijuana Products | 269950 | 0.055 | |
| 3943830 | Koios Beverage Corp | KBEVF | 0.047 | -6.00 % | 111,120 | $ 0 | 3943830 | OTCPK | Marijuana Products | 111120 | 0.047 | |
| 89132202 | Akerna Corp. | KERN | 6.030 | -4.89 % | 2,630,802 | $ 0 | 89132202 | NCM | Tech & Media | 2630802 | 6.030 | |
| 22722248 | Kona Gold Solutions Inc | KGKG | 0.027 | -7.00 % | 6,469,645 | $ 0 | 22722248 | OTCQB | Hemp Products | 6469645 | 0.027 | |
| 57063485 | Khiron Life Sciences Corp. | KHRN:CA | 0.380 | 0.00 % | 306,156 | $ 0 | 57063485 | TSXV | Cultivation & Retail | 306156 | 0.380 | |
| 45800955 | Khiron Life Sciences Corp | KHRNF | 0.300 | -1.64 % | 550,014 | $ 0 | 45800955 | OTCQX | Cultivation & Retail | 550014 | 0.300 | |
| 25245047 | Kannalife Inc | KLFE | 0.340 | 0.00 % | 0 | $ 0 | 25245047 | OTCQB | Biotechnology | 0 | 0.340 | |
| 13651899 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13651899 | TSXV | Biotechnology | 0 | 0.025 | |
| 179713630 | KushCo Holdings Inc | KSHB | 1.585 | 16.54 % | 3,092,277 | $ 0 | 179713630 | OTCQX | Secondary Services | 3092277 | 1.585 | |
| 110276323 | MediPharm Labs Corp. | LABS:CA | 0.770 | -2.53 % | 2,134,720 | $ 0 | 110276323 | TSX | Cultivation & Retail | 2134720 | 0.770 | |
| 13146317 | Leafbuyer Technologies Inc | LBUY | 0.165 | 3.77 % | 642,326 | $ 0 | 13146317 | OTCQB | Tech & Media | 642326 | 0.165 | |
| 6810171 | Lifeloc Technologies Inc | LCTC | 2.900 | 4.50 % | 836 | $ 0 | 6810171 | OTCPK | Other Ancillary | 836 | 2.900 | |
| 411847855 | Liberty Health Sciences Inc | LHS:CNX | 1.220 | 2.52 % | 2,389,384 | $ 0 | 411847855 | CSE | Cultivation & Retail | 2389384 | 1.220 | |
| 327055650 | Liberty Health Sciences Inc | LHSIF | 0.950 | 0.53 % | 2,135,498 | $ 0 | 327055650 | OTCQX | Cultivation & Retail | 2135498 | 0.950 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 4979915 | Callitas Health Inc. | LILY:CNX | 0.305 | 12.78 % | 2,225,642 | $ 0 | 4979915 | CSE | Biotechnology | 2225642 | 0.305 | |
| 197841501 | Alcanna Inc | LQSIF | 5.608 | 13.51 % | 39,026 | $ 0 | 197841501 | OTCPK | Cultivation & Retail | 39026 | 5.608 | |
| 17138908 | CordovaCann Corp | LVRLF | 0.230 | 0.55 % | 76,053 | $ 0 | 17138908 | OTCQB | Investing & Finance | 76053 | 0.230 | |
| 9547774 | Livewire Ergogenics Inc | LVVV | 0.008 | 1.88 % | 7,334,491 | $ 0 | 9547774 | OTCPK | Cultivation & Retail | 7334491 | 0.008 | |
| null | LXRP | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Hemp Products | 0 | 0.000 | |||
| 30166596 | Lexaria Bioscience Corp | LXX:CNX | 5.530 | -6.43 % | 79,681 | $ 0 | 30166596 | CSE | Hemp Products | 79681 | 5.530 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | Technology | 0 | 0.028 | |
| 8406594 | Marijuana Company of America Inc | MCOA | 0.007 | 6.09 % | 130,727,909 | $ 0 | 8406594 | OTCPK | Marijuana Products | 130727909 | 0.007 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.129 | 11.68 % | 7,400 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 7400 | 0.129 | |
| null | MDTR | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Secondary Services | 0 | 0.000 | |||
| 84340448 | Medipharm Labs Corp | MEDIF | 0.600 | -0.70 % | 1,139,487 | $ 0 | 84340448 | OTCQX | Cultivation & Retail | 1139487 | 0.600 | |
| 33135156 | Meta Growth Corp. | META:CA | 0.140 | 0.00 % | 0 | $ 0 | 33135156 | TSXV | Cultivation & Retail | 0 | 0.140 | |
| 35762606 | MGC Pharmaceuticals Ltd | MGCLF | 0.021 | 5.00 % | 108,198 | $ 0 | 35762606 | OTCPK | Cultivation & Retail | 108198 | 0.021 | |
| 8713191 | Maple Leaf Green World Inc | MGWFF | 0.051 | -5.56 % | 7,199 | $ 0 | 8713191 | OTCQB | Cultivation & Retail | 7199 | 0.051 | |
| 6458165 | Beyond Medical Technologies Com | MICWF | 0.360 | 0.00 % | 0 | $ 0 | 6458165 | CV EM | AgTech | 0 | 0.360 | |
| 5687240 | True Leaf Brands Inc. | MJ:CNX | 0.495 | -1.00 % | 126,021 | $ 0 | 5687240 | CSE | Biotechnology | 126021 | 0.495 | |
| 17948239 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.230 | 15.00 % | 956,430 | $ 0 | 17948239 | CSE | Secondary Services | 956430 | 0.230 | |
| 10607409 | MJardin Group Inc | MJARF | 0.190 | 60.83 % | 1,577,897 | $ 0 | 10607409 | OTCPK | Secondary Services | 1577897 | 0.190 | |
| 87142557 | Medical Marijuana Inc | MJNA | 0.028 | 11.86 % | 31,949,896 | $ 0 | 87142557 | OTCPK | Hemp Products | 31949896 | 0.028 | |
| 28932755 | MJ Holdings Inc | MJNE | 0.400 | -9.09 % | 234,899 | $ 0 | 28932755 | OTCPK | Real Estate | 234899 | 0.400 | |
| 103449874 | MedMen Enterprises Inc. | MMEN:CNX | 0.230 | -2.13 % | 1,321,297 | $ 0 | 103449874 | CSE | Cultivation & Retail | 1321297 | 0.230 | |
| 23317334 | MMJ Group Holdings Limited | MMJJF | 0.105 | 3.55 % | 1,100 | $ 0 | 23317334 | OTCPK | Cultivation & Retail | 1100 | 0.105 | |
| 84960960 | MedMen Enterprises Inc - Class B (Sub Voting) | MMNFF | 0.183 | -4.98 % | 5,498,032 | $ 0 | 84960960 | OTCQX | Cultivation & Retail | 5498032 | 0.183 | |
| 2970623 | Mentor Capital Inc. | MNTR | 0.165 | 26.92 % | 539,751 | $ 0 | 2970623 | OTCQB | Investing & Finance | 539751 | 0.165 | |
| 2263598 | Callitas Health Inc | MPHMF | 0.110 | 0.00 % | 0 | $ 0 | 2263598 | OTCPK | Biotechnology | 0 | 0.110 | |
| 12750320 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.090 | 0.00 % | 43,420 | $ 0 | 12750320 | CSE | Cultivation & Retail | 43420 | 0.090 | |
| 9640658 | MPX International Corp | MPXOF | 0.330 | -8.33 % | 525,399 | $ 0 | 9640658 | OTCQB | Cultivation & Retail | 525399 | 0.330 | |
| 240333418 | MariMed Inc | MRMD | 0.791 | -1.12 % | 2,029,373 | $ 0 | 240333418 | OTCQX | Secondary Services | 2029373 | 0.791 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 594505.98 | Wayland Group Corp | MRRCF | 0.004 | -15.00 % | 100,876 | $ 0 | 594505.98 | OTCPK | Healthcare | 100876 | 0.004 | |
| 13552789 | Massroots Inc | MSRT | 0.044 | 59.93 % | 33,086,708 | $ 0 | 13552789 | OTCPK | Tech & Media | 33086708 | 0.044 | |
| 37605945 | ManifestSeven Holdings Corporation - Subordinate Voting Shares | MSVN:CNX | 0.370 | -2.63 % | 144,275 | $ 0 | 37605945 | CSE | Secondary Services | 144275 | 0.370 | |
| 6441361 | Micron Waste Technologies | MWM:CNX | 0.115 | 0.00 % | 116,400 | $ 0 | 6441361 | CSE | AgTech | 116400 | 0.115 | |
| 86264343 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.520 | -1.89 % | 987,825 | $ 0 | 86264343 | CSE | Real Estate | 987825 | 0.520 | |
| 69955499 | Mydecine Innovations Group Inc | MYCOF | 0.404 | -5.93 % | 747,560 | $ 0 | 69955499 | CV EM | Real Estate | 747560 | 0.404 | |
| 2360504 | MyDx Inc | MYDX | 0.000 | -12.50 % | 59,279,315 | $ 0 | 2360504 | OTCPK | Other Ancillary | 59279315 | 0.000 | |
| 11240235 | Mountain High Acquisitions Corp | MYHI | 0.029 | 14.23 % | 984,840 | $ 0 | 11240235 | OTCPK | Hemp Products | 984840 | 0.029 | |
| 24870156 | MYM Nutraceuticals Inc | MYM:CNX | 0.120 | 9.09 % | 510,815 | $ 0 | 24870156 | CSE | Cultivation & Retail | 510815 | 0.120 | |
| 19482376 | MYM Nutraceuticals Inc | MYMMF | 0.098 | 13.73 % | 93,353 | $ 0 | 19482376 | OTCQB | Cultivation & Retail | 93353 | 0.098 | |
| 102634193 | Namaste Technologies Inc. | N:CA | 0.310 | 0.00 % | 3,403,624 | $ 0 | 102634193 | TSXV | Consumption Devices | 3403624 | 0.310 | |
| 23431288 | Meta Growth Corp | NACNF | 0.099 | 0.00 % | 0 | $ 0 | 23431288 | OTCPK | Cultivation & Retail | 0 | 0.099 | |
| 354692561 | NewAge Inc. | NBEV | 2.860 | -3.70 % | 1,584,739 | $ 0 | 354692561 | NCM | Marijuana Products | 1584739 | 2.860 | |
| 6493031 | Novus Acquisition & Development Corp | NDEV | 0.060 | -6.25 % | 334,684 | $ 0 | 6493031 | OTCPK | Secondary Services | 334684 | 0.060 | |
| 48422718 | Indiva Limited | NDVA:CA | 0.440 | -1.12 % | 372,770 | $ 0 | 48422718 | TSXV | Cultivation & Retail | 372770 | 0.440 | |
| 37367104 | Indiva Ltd | NDVAF | 0.337 | -1.83 % | 249,850 | $ 0 | 37367104 | OTCQX | Cultivation & Retail | 249850 | 0.337 | |
| 261583235 | Neptune Wellness Solutions Inc. | NEPT | 2.010 | -0.50 % | 2,701,757 | $ 0 | 261583235 | NCM | Marijuana Products | 2701757 | 2.010 | |
| 345756058 | Neptune Wellness Solutions Inc. | NEPT:CA | 2.570 | -3.75 % | 349,129 | $ 0 | 345756058 | TSX | Marijuana Products | 349129 | 2.570 | |
| 478535.83 | Next Generation Management Corp | NGMC | 0.002 | -11.11 % | 2,249,147 | $ 0 | 478535.83 | OTCPK | Secondary Services | 2249147 | 0.002 | |
| 105094205 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.710 | 14.52 % | 1,130,185 | $ 0 | 105094205 | CSE | Cultivation & Retail | 1130185 | 0.710 | |
| 570000 | Nhale Inc | NHLE | 0.020 | 5.26 % | 235,545 | $ 0 | 570000 | OTCPK | Consumption Devices | 235545 | 0.020 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 43735450 | 48North Cannabis Corp | NRTH:CA | 0.225 | 2.27 % | 465,328 | $ 0 | 43735450 | TSXV | Cultivation & Retail | 465328 | 0.225 | |
| 3792426 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.035 | 0.00 % | 295,255 | $ 0 | 3792426 | CSE | Biotechnology | 295255 | 0.035 | |
| 1988315 | Nanosphere Health Sciences Inc | NSHSF | 0.025 | 35.98 % | 1,000 | $ 0 | 1988315 | Greys | Biotechnology | 1000 | 0.025 | |
| 13113772 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.055 | -15.38 % | 1,925,240 | $ 0 | 13113772 | TSXV | Hemp Products | 1925240 | 0.055 | |
| 10410317 | Naturally Splendid Enterprises Ltd | NSPDF | 0.046 | -11.01 % | 63,875 | $ 0 | 10410317 | OTCPK | Hemp Products | 63875 | 0.046 | |
| 4289052 | Neutra Corp | NTRR | 0.002 | -22.58 % | 60,102,154 | $ 0 | 4289052 | OTCPK | AgTech | 60102154 | 0.002 | |
| 20193130 | Cannabis Strategic Ventures | NUGS | 0.075 | -0.27 % | 1,689,645 | $ 0 | 20193130 | OTCPK | Secondary Services | 1689645 | 0.075 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 85533122 | Next Green Wave Holdings Inc | NXGWF | 0.556 | 10.28 % | 1,327,742 | $ 0 | 85533122 | OTCQX | Cultivation & Retail | 1327742 | 0.556 | |
| 85749213 | Namaste Technologies Inc | NXTTF | 0.242 | -6.56 % | 2,421,498 | $ 0 | 85749213 | OTCQB | Consumption Devices | 2421498 | 0.242 | |
| 417796180 | Organigram Holdings Inc. | OGI | 1.830 | 1.67 % | 12,057,299 | $ 0 | 417796180 | NGS | Cultivation & Retail | 12057299 | 1.830 | |
| 540813944 | Organigram Holdings Inc. | OGI:CA | 2.310 | -0.86 % | 2,278,175 | $ 0 | 540813944 | TSX | Cultivation & Retail | 2278175 | 2.310 | |
| 42997536 | Nextleaf Solutions Ltd. | OILS:CNX | 0.050 | 0.00 % | 0 | $ 0 | 42997536 | CSE | Secondary Services | 0 | 0.050 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 4502986 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.050 | 0.00 % | 0 | $ 0 | 4502986 | CSE | Consumption Devices | 0 | 0.050 | |
| 4367897 | Orchid Ventures Inc (Sub Voting) | ORVRF | 0.035 | -27.84 % | 1,700 | $ 0 | 4367897 | OTCPK | Consumption Devices | 1700 | 0.035 | |
| 5323232 | OWC Pharmaceutical Research Corp | OWCP | 0.010 | -7.48 % | 4,116,138 | $ 0 | 5323232 | OTCPK | Biotechnology | 4116138 | 0.010 | |
| 11755922 | Plant-Based Investment Corp. | PBIC:CNX | 0.000 | 0.00 % | 0 | $ 0 | 11755922 | CSE | Healthcare | 0 | 0.000 | |
| 206707909 | PharmaCielo Ltd. | PCLOF | 1.595 | 6.69 % | 62,507 | $ 0 | 206707909 | OTCQX | Cultivation & Retail | 62507 | 1.595 | |
| 10676346 | Glance Technologies Inc. | PERK:CNX | 0.080 | 6.67 % | 726,380 | $ 0 | 10676346 | CSE | Tech & Media | 726380 | 0.080 | |
| 2503147 | Luff Enterprises Ltd | PGTMF | 0.390 | 2.39 % | 1,725 | $ 0 | 2503147 | Greys | Cultivation & Retail | 1725 | 0.390 | |
| 30791737 | Pure Harvest Corporate Group Inc | PHCG | 0.560 | 14.29 % | 63,867 | $ 0 | 30791737 | OTCQB | Cultivation & Retail | 63867 | 0.560 | |
| 6930947 | GrowLife Inc | PHOT | 0.170 | 9.68 % | 3,015,413 | $ 0 | 6930947 | OTCQB | Marijuana Products | 3015413 | 0.170 | |
| 3383281 | Phivida Holdings Inc. | PHVAF | 0.038 | 0.00 % | 0 | $ 0 | 3383281 | OTCQX | Hemp Products | 0 | 0.038 | |
| 24469671 | Canntab Therapeutics | PILL:CNX | 0.730 | -1.35 % | 60,141 | $ 0 | 24469671 | CSE | Marijuana Products | 60141 | 0.730 | |
| 5955630 | Peak Pharmaceuticals Inc | PKPH | 0.090 | 18.42 % | 377,819 | $ 0 | 5955630 | OTCPK | Hemp Products | 377819 | 0.090 | |
| 965797014 | Planet 13 Holdings Inc | PLNHF | 5.730 | 0.74 % | 1,305,196 | $ 0 | 965797014 | OTCQX | Cultivation & Retail | 1305196 | 5.730 | |
| 131596.73 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 94,198,847 | $ 0 | 131596.73 | OTCPK | Biotechnology | 94198847 | 0.001 | |
| 30460534 | Plus Products Inc | PLPRF | 0.659 | -6.39 % | 126,155 | $ 0 | 30460534 | OTCQX | Marijuana Products | 126155 | 0.659 | |
| 1197058535 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 7.290 | 3.40 % | 341,179 | $ 0 | 1197058535 | CSE | Cultivation & Retail | 341179 | 7.290 | |
| 37210311 | Plus Products Inc. | PLUS:CNX | 0.830 | -3.49 % | 101,810 | $ 0 | 37210311 | CSE | Marijuana Products | 101810 | 0.830 | |
| 33854750 | PharmaCyte Biotech Inc | PMCB | 0.016 | 12.41 % | 15,383,013 | $ 0 | 33854750 | OTCQB | Biotechnology | 15383013 | 0.016 | |
| 4746507 | Players Network Inc | PNTV | 0.007 | 0.00 % | 0 | $ 0 | 4746507 | Greys | Cultivation & Retail | 0 | 0.007 | |
| 6004740 | PotNetwork Holdings Inc | POTN | 0.007 | -12.99 % | 9,376,651 | $ 0 | 6004740 | CV EM | Hemp Products | 9376651 | 0.007 | |
| 1809468 | Pure Global Cannabis Inc | PRCNF | 0.012 | 10.71 % | 29,533 | $ 0 | 1809468 | OTCPK | Cultivation & Retail | 29533 | 0.012 | |
| 11700000 | Praetorian Property Inc | PRRE | 0.100 | 33.33 % | 18,507 | $ 0 | 11700000 | OTCPK | Real Estate | 18507 | 0.100 | |
| 8441176 | Puration Inc | PURA | 0.014 | -3.38 % | 12,543,791 | $ 0 | 8441176 | OTCPK | Hemp Products | 12543791 | 0.014 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.015 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| 67888804 | Power REIT (MD) | PW | 33.100 | -6.58 % | 30,011 | $ 0 | 67888804 | NYSE American | Real Estate | 30011 | 33.100 | |
| 21337811 | Quinsam Capital Corporation | QCA:CNX | 0.200 | 0.00 % | 34,515 | $ 0 | 21337811 | CSE | Investing & Finance | 34515 | 0.200 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 17108970 | Rapid Dose Therapeutics Corp | RDTCF | 0.222 | 0.00 % | 0 | $ 0 | 17108970 | Greys | Cultivation & Retail | 0 | 0.222 | |
| 2405709 | Medical Cannabis Payment Solutions | REFG | 0.035 | 9.38 % | 2,870,222 | $ 0 | 2405709 | OTCPK | Tech & Media | 2870222 | 0.035 | |
| 75602495 | Reliq Health Technologies Inc. | RHT:CA | 0.440 | -7.37 % | 1,291,345 | $ 0 | 75602495 | TSXV | Tech & Media | 1291345 | 0.440 | |
| 380695706 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 1.960 | -1.51 % | 623,072 | $ 0 | 380695706 | TSX | Investing & Finance | 623072 | 1.960 | |
| 839671.96 | Real Brands Inc | RLBD | 0.062 | 9.63 % | 1,458,831 | $ 0 | 839671.96 | OTCPK | Consumption Devices | 1458831 | 0.062 | |
| 9271463 | Rocky Mountain High Brands Inc | RMHB | 0.040 | 25.00 % | 3,272,531 | $ 0 | 9271463 | OTCPK | Hemp Products | 3272531 | 0.040 | |
| 5548164 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.295 | 0.00 % | 0 | $ 0 | 5548164 | CSE | Healthcare | 0 | 0.295 | |
| 3123751354 | Gibraltar Industries Inc. | ROCK | 100.980 | 5.13 % | 566,236 | $ 0 | 3123751354 | NGS | Investing & Finance | 566236 | 100.980 | |
| 157781858 | Rubicon Organics Inc. | ROMJ:CA | 3.450 | 0.00 % | 4,900 | $ 0 | 157781858 | TSXV | Cultivation & Retail | 4900 | 3.450 | |
| 122017970 | Rubicon Organics Inc | ROMJF | 2.720 | 1.95 % | 1,900 | $ 0 | 122017970 | OTCQX | Cultivation & Retail | 1900 | 2.720 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 50188915 | Reliq Health Technologies Inc | RQHTF | 0.360 | 10.80 % | 22,000 | $ 0 | 50188915 | OTCPK | Tech & Media | 22000 | 0.360 | |
| 4638274 | Affinor Growers Inc | RSSFF | 0.032 | 12.59 % | 22,723 | $ 0 | 4638274 | OTCQB | AgTech | 22723 | 0.032 | |
| 36293671 | Radient Technologies Inc. | RTI:CA | 0.110 | 4.76 % | 346,322 | $ 0 | 36293671 | TSXV | Marijuana Products | 346322 | 0.110 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 988945.74 | Ravenquest Biomed Inc | RVVQF | 0.008 | 0.00 % | 50,750 | $ 0 | 988945.74 | OTCPK | Cultivation & Retail | 50750 | 0.008 | |
| 115908998 | Revive Therapeutics Ltd | RVVTF | 0.441 | -9.91 % | 3,261,497 | $ 0 | 115908998 | OTCPK | Biotechnology | 3261497 | 0.441 | |
| 208064512 | Red White & Bloom Brands | RWB:CNX | 1.160 | 3.57 % | 1,007,874 | $ 0 | 208064512 | CSE | Cultivation & Retail | 1007874 | 1.160 | |
| 168346483 | Red White & Bloom Brands Inc. | RWBYF | 0.910 | 0.42 % | 1,133,293 | $ 0 | 168346483 | OTCQX | Cultivation & Retail | 1133293 | 0.910 | |
| 149704800 | Schultze Special Purpose Acquisition Corp. | SAMA | 12.750 | 0.00 % | 0 | $ 0 | 149704800 | NCM | Investing & Finance | 0 | 12.750 | |
| 17769794 | Canada House Wellness Group Inc | SARSF | 0.026 | -1.54 % | 3,000 | $ 0 | 17769794 | Greys | Cultivation & Retail | 3000 | 0.026 | |
| 61296739 | Smart Cannabis Corp - Class A | SCNA | 0.014 | 12.00 % | 9,689,397 | $ 0 | 61296739 | OTCPK | AgTech | 9689397 | 0.014 | |
| 4965818 | Sugarmade Inc | SGMD | 0.002 | 6.25 % | 18,708,869 | $ 0 | 4965818 | CV EM | Secondary Services | 18708869 | 0.002 | |
| 235548494 | Skylight Health Group Inc. | SHG:CA | 1.340 | -0.74 % | 680,545 | $ 0 | 235548494 | TSXV | Tech & Media | 680545 | 1.340 | |
| 190707040 | Skylight Health Group Inc Com | SHGFF | 1.050 | -3.93 % | 277,781 | $ 0 | 190707040 | OTCQX | Tech & Media | 277781 | 1.050 | |
| 72544238 | Medicine Man Technologies Inc | SHWZ | 1.844 | 6.56 % | 222,032 | $ 0 | 72544238 | OTCQX | Cultivation & Retail | 222032 | 1.844 | |
| 908696691 | Sprott Inc. | SII:CA | 36.930 | -0.43 % | 55,320 | $ 0 | 908696691 | TSX | Investing & Finance | 55320 | 36.930 | |
| 9297399 | Singlepoint Inc | SING | 0.004 | -2.44 % | 25,366,299 | $ 0 | 9297399 | OTCPK | Tech & Media | 25366299 | 0.004 | |
| 3507628 | Sipp Industries Inc - Class A | SIPC | 0.012 | -0.43 % | 1,496,696 | $ 0 | 3507628 | OTCPK | Hemp Products | 1496696 | 0.012 | |
| 111395329 | SLANG Worldwide Inc | SLGWF | 0.350 | 2.79 % | 809,245 | $ 0 | 111395329 | OTCQB | Secondary Services | 809245 | 0.350 | |
| 139039691 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.450 | 5.88 % | 803,583 | $ 0 | 139039691 | CSE | Secondary Services | 803583 | 0.450 | |
| 12301084895 | Scotts Miracle-Gro Company (The) | SMG | 218.760 | -0.96 % | 320,884 | $ 0 | 12301084895 | NYSE | AgTech | 320884 | 218.760 | |
| 740220282 | Sundial Growers Inc. | SNDL | 0.690 | -3.31 % | 242,902,333 | $ 0 | 740220282 | NCM | Cultivation & Retail | 242902333 | 0.690 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.155 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 0.155 | |
| 4020000 | Sibannac Inc | SNNC | 0.067 | 0.00 % | 0 | $ 0 | 4020000 | OTCPK | Hemp Products | 0 | 0.067 | |
| 1964247 | Sunniva Inc | SNNVF | 0.059 | 18.46 % | 6,131 | $ 0 | 1964247 | OTCPK | Cultivation & Retail | 6131 | 0.059 | |
| 188301456 | SOL Global Investments | SOL:CNX | 3.500 | 0.57 % | 366,387 | $ 0 | 188301456 | CSE | Investing & Finance | 366387 | 3.500 | |
| 146967122 | SOL Global Investments Corp | SOLCF | 2.745 | 1.07 % | 204,875 | $ 0 | 146967122 | OTCPK | Investing & Finance | 204875 | 2.745 | |
| 3518577 | Nutritional High International Inc. | SPLIF | 0.011 | 22.22 % | 1,493,733 | $ 0 | 3518577 | OTCPK | Marijuana Products | 1493733 | 0.011 | |
| 11938434 | Sproutly Canada Inc. | SPR:CNX | 0.050 | 11.11 % | 6,235,087 | $ 0 | 11938434 | CSE | Cultivation & Retail | 6235087 | 0.050 | |
| 82042988 | The Supreme Cannabis Company Inc | SPRWF | 0.174 | 3.51 % | 2,053,909 | $ 0 | 82042988 | OTCQX | Cultivation & Retail | 2053909 | 0.174 | |
| 30748462 | Surna Inc. | SRNA | 0.112 | -13.85 % | 6,906,855 | $ 0 | 30748462 | OTCQB | AgTech | 6906855 | 0.112 | |
| 10638471 | Sproutly Canada Inc | SRUTF | 0.038 | -4.00 % | 2,814,127 | $ 0 | 10638471 | OTCQB | Cultivation & Retail | 2814127 | 0.038 | |
| 47963233 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.750 | 10.29 % | 399,247 | $ 0 | 47963233 | CSE | Cultivation & Retail | 399247 | 0.750 | |
| 376654.83 | Stevia Corp | STEV | 0.002 | 5.26 % | 268,050 | $ 0 | 376654.83 | OTCPK | Hemp Products | 268050 | 0.002 | |
| 36342729 | Stem Holdings Inc | STMH | 0.583 | 13.07 % | 707,509 | $ 0 | 36342729 | OTCQX | Cultivation & Retail | 707509 | 0.583 | |
| 230405.68 | STWC Holdings Inc | STWC | 0.002 | -7.69 % | 25,223,735 | $ 0 | 230405.68 | OTCPK | Secondary Services | 25223735 | 0.002 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 16172203 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.035 | 0.00 % | 1,995,722 | $ 0 | 16172203 | TSXV | Cultivation & Retail | 1995722 | 0.035 | |
| 22989442 | Wildflower Brands Inc | SUN:CNX | 0.170 | 3.03 % | 104,030 | $ 0 | 22989442 | CSE | Consumption Devices | 104030 | 0.170 | |
| 234869.7 | Eco Allies Inc | SVSN | 0.012 | 27.66 % | 310,000 | $ 0 | 234869.7 | OTCPK | Other Ancillary | 310000 | 0.012 | |
| 27846382 | Tauriga Sciences Inc | TAUG | 0.148 | -1.20 % | 4,677,745 | $ 0 | 27846382 | OTCQB | Marijuana Products | 4677745 | 0.148 | |
| 53548195 | Tetra Bio-Pharma Inc. | TBP:CA | 0.190 | 0.00 % | 380,251 | $ 0 | 53548195 | TSX | Biotechnology | 380251 | 0.190 | |
| 43655870 | Tetra Bio-Pharma Inc | TBPMF | 0.145 | -6.52 % | 95,128 | $ 0 | 43655870 | OTCQB | Biotechnology | 95128 | 0.145 | |
| 5101492275 | Trulieve Cannabis Corp (Sub Voting) | TCNNF | 43.500 | 0.44 % | 370,307 | $ 0 | 5101492275 | OTCQX | Cultivation & Retail | 370307 | 43.500 | |
| 3941395 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.145 | 20.83 % | 60,438 | $ 0 | 3941395 | CSE | Cultivation & Retail | 60438 | 0.145 | |
| 1281301296 | TerrAscend Corp. | TER:CNX | 17.400 | 0.87 % | 251,377 | $ 0 | 1281301296 | CSE | Cultivation & Retail | 251377 | 17.400 | |
| 29517779 | 1933 Industries Inc | TGIF:CNX | 0.095 | 5.56 % | 2,104,830 | $ 0 | 29517779 | CSE | Cultivation & Retail | 2104830 | 0.095 | |
| 24762137 | 1933 Industries Inc | TGIFF | 0.072 | -4.37 % | 1,739,151 | $ 0 | 24762137 | OTCQB | Cultivation & Retail | 1739151 | 0.072 | |
| 173986045 | The Green Organic Dutchman Holdings | TGOD:CA | 0.350 | -2.78 % | 2,102,741 | $ 0 | 173986045 | TSX | Cultivation & Retail | 2102741 | 0.350 | |
| 136772363 | Green Organic Dutchman Holdings Ltd | TGODF | 0.278 | -1.65 % | 2,155,968 | $ 0 | 136772363 | OTCQX | Cultivation & Retail | 2155968 | 0.278 | |
| 17576866 | THC Biomed Intl Ltd | THC:CNX | 0.120 | 9.09 % | 569,979 | $ 0 | 17576866 | CSE | Cultivation & Retail | 569979 | 0.120 | |
| 13510218 | THC Biomed International Ltd | THCBF | 0.094 | 11.41 % | 308,921 | $ 0 | 13510218 | OTCQX | Cultivation & Retail | 308921 | 0.094 | |
| 202739421 | TILT Holdings Inc. | TILT:CNX | 0.640 | 1.59 % | 371,120 | $ 0 | 202739421 | CSE | Investing & Finance | 371120 | 0.640 | |
| 90938277 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.780 | -1.27 % | 362,626 | $ 0 | 90938277 | CSE | Cultivation & Retail | 362626 | 0.780 | |
| 151250044 | TILT Holdings Inc | TLLTF | 0.496 | 5.64 % | 1,081,023 | $ 0 | 151250044 | OTCQX | Investing & Finance | 1081023 | 0.496 | |
| 3117658231 | Tilray Inc. | TLRY | 20.090 | 1.98 % | 42,889,973 | $ 0 | 3117658231 | NGS | Cultivation & Retail | 42889973 | 20.090 | |
| 48331581 | The Tinley Beverage Company Inc | TNY:CNX | 0.400 | -3.61 % | 607,564 | $ 0 | 48331581 | CSE | Marijuana Products | 607564 | 0.400 | |
| 38158656 | Tinley Beverage Co Inc | TNYBF | 0.320 | -2.33 % | 84,170 | $ 0 | 38158656 | OTCQX | Marijuana Products | 84170 | 0.320 | |
| 846669054 | Turning Point Brands Inc. | TPB | 45.120 | 2.13 % | 132,424 | $ 0 | 846669054 | NYSE | Hemp Products | 132424 | 45.120 | |
| 5057093 | True Leaf Brands Inc | TRLFF | 0.389 | -12.60 % | 107,363 | $ 0 | 5057093 | OTCPK | Cultivation & Retail | 107363 | 0.389 | |
| 12679231 | Therapix Biosciences | TRPXY | 3.150 | 0.00 % | 5,037 | $ 0 | 12679231 | OTCQB | Biotechnology | 5037 | 3.150 | |
| 1006471452 | TerrAscend Corp | TRSSF | 13.650 | 0.74 % | 387,864 | $ 0 | 1006471452 | OTCQX | Cultivation & Retail | 387864 | 13.650 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 59017400 | Terra Tech Corp | TRTC | 0.286 | -6.93 % | 4,164,409 | $ 0 | 59017400 | OTCQX | Cultivation & Retail | 4164409 | 0.286 | |
| 6532854019 | Trulieve Cannabis Corp | TRUL:CNX | 55.530 | 0.13 % | 148,654 | $ 0 | 6532854019 | CSE | Cultivation & Retail | 148654 | 55.530 | |
| 8575116 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.080 | 6.67 % | 236,845 | $ 0 | 8575116 | CSE | Tech & Media | 236845 | 0.080 | |
| 4779480 | Two Rivers Water & Farming Co | TURV | 0.052 | -5.41 % | 641,807 | $ 0 | 4779480 | OTCPK | Real Estate | 641807 | 0.052 | |
| 5273449 | UA Multimedia Inc | UAMM | 0.016 | 20.00 % | 32,083,571 | $ 0 | 5273449 | OTCPK | Tech & Media | 32083571 | 0.016 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.5 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 8,503,600 | $ 0 | 0.5 | OTCPK | Healthcare | 8503600 | 0.000 | |
| 3050408 | Vitality Biopharma Inc | VBIO | 0.081 | 35.00 % | 43,773 | $ 0 | 3050408 | CV EM | Biotechnology | 43773 | 0.081 | |
| 1296399 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.035 | 0.00 % | 0 | $ 0 | 1296399 | CSE | Cultivation & Retail | 0 | 0.035 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 31455940 | Vext Science Inc. | VEXT:CNX | 1.300 | -3.70 % | 147,300 | $ 0 | 31455940 | CSE | Marijuana Products | 147300 | 1.300 | |
| 24931745 | Vext Science Inc. | VEXTF | 1.030 | -3.74 % | 21,124 | $ 0 | 24931745 | OTCQX | Marijuana Products | 21124 | 1.030 | |
| 835656596 | Village Farms International Inc. | VFF | 13.330 | 5.38 % | 4,565,031 | $ 0 | 835656596 | NCM | AgTech | 4565031 | 13.330 | |
| 1072150716 | Village Farms International Inc. | VFF:CA | 16.960 | 4.50 % | 1,147,714 | $ 0 | 1072150716 | TSX | AgTech | 1147714 | 16.960 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4896854 | CSE | Hemp Products | 0 | 0.055 | |
| 5140439 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.115 | 27.78 % | 1,514,227 | $ 0 | 5140439 | CSE | Marijuana Products | 1514227 | 0.115 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 62453392 | VIVO Cannabis Inc. | VIVO:CA | 0.200 | 5.26 % | 1,671,103 | $ 0 | 62453392 | TSX | Cultivation & Retail | 1671103 | 0.200 | |
| 266963012 | Valens Company Inc (The) | VLNCF | 2.140 | 2.88 % | 251,925 | $ 0 | 266963012 | OTCQX | Cultivation & Retail | 251925 | 2.140 | |
| 340121145 | The Valens Company Inc. | VLNS:CA | 2.750 | 3.77 % | 645,340 | $ 0 | 340121145 | TSX | Cultivation & Retail | 645340 | 2.750 | |
| 2792972 | Vinergy Cannabis Capital Inc | VNNYF | 0.088 | 80.00 % | 507,332 | $ 0 | 2792972 | OTCQB | Marijuana Products | 507332 | 0.088 | |
| 2506979 | VPR Brands LP | VPRB | 0.030 | 4.90 % | 197,531 | $ 0 | 2506979 | OTCPK | Consumption Devices | 197531 | 0.030 | |
| 367800261 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 3.680 | -1.08 % | 398,194 | $ 0 | 367800261 | CSE | Marijuana Products | 398194 | 3.680 | |
| 273724468 | Vireo Health International Inc (Sub Voting) | VREOF | 2.880 | 4.03 % | 529,250 | $ 0 | 273724468 | OTCQX | Marijuana Products | 529250 | 2.880 | |
| 43478967 | Delta 9 Cannabis Inc | VRNDF | 0.408 | -4.22 % | 67,226 | $ 0 | 43478967 | OTCQX | Cultivation & Retail | 67226 | 0.408 | |
| 2504196 | Veritas Pharma Inc. | VRT:CNX | 0.150 | 0.00 % | 0 | $ 0 | 2504196 | CSE | Biotechnology | 0 | 0.150 | |
| 1916545 | Veritas Pharma Inc | VRTHF | 0.115 | 0.00 % | 0 | $ 0 | 1916545 | Greys | Biotechnology | 0 | 0.115 | |
| 46051159 | VIVO Cannabis Inc. | VVCIF | 0.158 | 12.42 % | 671,623 | $ 0 | 46051159 | OTCQX | Cultivation & Retail | 671623 | 0.158 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 57275291 | WeedMD Inc | WDDMF | 0.253 | -7.05 % | 231,084 | $ 0 | 57275291 | OTCQX | Cultivation & Retail | 231084 | 0.253 | |
| 15995570598 | Canopy Growth Corporation | WEED:CA | 42.730 | -0.16 % | 1,032,531 | $ 0 | 15995570598 | TSX | Cultivation & Retail | 1032531 | 42.730 | |
| 7414112 | ICC International Cannabis Corp (New) | WLDCF | 0.009 | 0.00 % | 0 | $ 0 | 7414112 | OTCPK | Cultivation & Retail | 0 | 0.009 | |
| 17235115 | Wildflower Brands Inc | WLDFF | 0.132 | 6.79 % | 65,870 | $ 0 | 17235115 | OTCPK | Consumption Devices | 65870 | 0.132 | |
| 6676604 | Discover Wellness Solutions Inc. | WLNS:CNX | 0.360 | 1.41 % | 12,500 | $ 0 | 6676604 | CSE | Cultivation & Retail | 12500 | 0.360 | |
| 67283748 | WeedMD Inc. | WMD:CA | 0.330 | 3.13 % | 331,065 | $ 0 | 67283748 | TSXV | Cultivation & Retail | 331065 | 0.330 | |
| 261798672 | Auxly Cannabis Group Inc. | XLY:CA | 0.420 | 10.53 % | 2,041,902 | $ 0 | 261798672 | TSXV | Investing & Finance | 2041902 | 0.420 | |
| 386028556 | 22nd Century Group Inc. | XXII | 2.630 | -5.40 % | 2,865,205 | $ 0 | 386028556 | NYSE American | Biotechnology | 2865205 | 2.630 | |
| 205395627 | cbdMD Inc. | YCBD | 1.740 | -3.33 % | 96,430 | $ 0 | 205395627 | NYSE American | Cultivation & Retail | 96430 | 1.740 | |
| 9634314 | Youngevity International Inc. | YGYI | 0.322 | 1.34 % | 125,171 | $ 0 | 9634314 | OTCPK | Hemp Products | 125171 | 0.322 | |
| 52581317 | Zenabis Global Inc. | ZBISF | 0.090 | 30.43 % | 2,477,570 | $ 0 | 52581317 | OTCPK | Cultivation & Retail | 2477570 | 0.090 | |
| 4803418 | Zoned Properties Inc | ZDPY | 0.411 | 2.65 % | 6,955 | $ 0 | 4803418 | OTCQB | Real Estate | 6955 | 0.411 | |
| 83825288 | Zenabis Global Inc. | ZENA:CA | 0.110 | 0.00 % | 17,635,568 | $ 0 | 83825288 | TSX | Cultivation & Retail | 17635568 | 0.110 | |
| 90084545 | Zelira Therapeutics Limited | ZLDAF | 0.081 | 6.25 % | 139,934 | $ 0 | 90084545 | OTCQB | Cultivation & Retail | 139934 | 0.081 | |
| 105686638 | Zynerba Pharmaceuticals Inc. | ZYNE | 3.660 | 1.95 % | 1,135,852 | $ 0 | 105686638 | NSD | Biotechnology | 1135852 | 3.660 |
2021-1-19 04:34pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |