SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Biotechnology06.510
13632795 Americann IncACAN0.580 5.45 % 9,878 $ 013632795 OTCQB Secondary Services98780.580
1324950971 Aurora Cannabis Inc.ACB11.770 -3.21 % 4,062,062 $ 01324950971 NYSE Cultivation & Retail406206211.770
1805625623 Aurora Cannabis Inc.ACB:CA16.040 -2.49 % 911,338 $ 01805625623 TSX Cultivation & Retail91133816.040
863320.79 Acacia Diversified HldgsACCA0.016 0.30 % 1,140 $ 0863320.79 OTCPK Marijuana Products11400.016
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
32497354 AusCann Group Holdings LtdACNNF0.103 13.89 % 25,600 $ 032497354 OTCQX Cultivation & Retail256000.103
236938586 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.390 -5.16 % 65,157 $ 0236938586 CSE Investing & Finance651572.390
242886835 Acreage HoldingsACRGF2.450 -2.04 % 172,651 $ 0242886835 OTCQX Investing & Finance1726512.450
122036167 AeroGrow International Inc.AERO3.555 -2.60 % 14,067 $ 0122036167 OTCQB AgTech140673.555
5351783 Affinor Growers IncAFI:CNX0.035 -12.50 % 1,252,000 $ 05351783 CSE AgTech12520000.035
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
29326614 Halo Labs IncAGEEF0.076 -5.59 % 143,655 $ 029326614 OTCQX Biotechnology1436550.076
34476501 Agraflora Organics International IncAGFAF0.037 5.43 % 275,728 $ 034476501 OTCPK Cultivation & Retail2757280.037
44380320 AgraFlora Organics IntlAGRA:CNX0.048 -5.00 % 156,048 $ 044380320 CSE Cultivation & Retail1560480.048
746555.47 Agritek Holdings IncAGTK0.036 28.11 % 166,531 $ 0746555.47 OTCPK Real Estate1665310.036
148942622 Aleafia Health Inc.AH:CA0.495 6.45 % 635,210 $ 0148942622 TSX Cultivation & Retail6352100.495
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
4283674 Alternate Health CorpAHGIF0.055 0.00 % 0 $ 04283674 OTCQB Investing & Finance00.055
106005021 Aleafia Health Inc. - Ordinary SharesALEAF0.352 3.16 % 293,231 $ 0106005021 OTCQX Cultivation & Retail2932310.352
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 $ 0224232.86 OTCPK Cultivation & Retail00.002
8071986 American Cannabis Co IncAMMJ0.151 -8.21 % 186,438 $ 08071986 OTCQB Secondary Services1864380.151
892136324 Amyris Inc.AMRS4.360 -5.63 % 1,661,877 $ 0892136324 NGS Investing & Finance16618774.360
1121190246 Aphria Inc.APHA4.190 -2.78 % 3,293,581 $ 01121190246 NGS Cultivation & Retail32935814.190
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
1519895131 Aphria Inc.APHA:CA5.680 -2.24 % 1,046,650 $ 01519895131 TSX Cultivation & Retail10466505.680
2867800 Global CannabisAPP:CNX0.025 0.00 % 52,000 $ 02867800 CSE Tech & Media520000.025
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
4013554 Abattis Bioceuticals OrdATTBF0.008 -9.19 % 368,689 $ 04013554 OTCPK Biotechnology3686890.008
32289359 Australis Capital Inc - Ordinary SharesAUSA:CNX0.190 -5.00 % 69,023 $ 032289359 CSE Investing & Finance690230.190
25117722 Australis Capital IncAUSAF0.148 5.57 % 7,883 $ 025117722 OTCQB Investing & Finance78830.148
37819343 Axim Biotechnologies IncAXIM0.289 -5.27 % 138,262 $ 037819343 OTCQB Biotechnology1382620.289
151569835 AYR Strategies IncAYRSF7.797 2.60 % 60,704 $ 0151569835 OTCQX Consumption Devices607047.797
40741286 Body and MindBAMM:CNX0.400 0.00 % 0 $ 040741286 CSE Cultivation & Retail00.400
5566582 Blueberries Medical Corp.BBM:CNX0.045 -10.00 % 520,500 $ 05566582 CSE Cultivation & Retail5205000.045
4663559 Blueberries Medical Corp - Ordinary SharesBBRRF0.038 -10.87 % 142,584 $ 04663559 OTCQB Cultivation & Retail1425840.038
37971635 Benchmark Botanics Inc.BBT:CNX0.215 0.00 % 0 $ 037971635 CSE Cultivation & Retail00.215
2831843 Beleave IncBE:CNX0.005 0.00 % 741,250 $ 02831843 CSE Cultivation & Retail7412500.005
35746321 Benchmark Botanics IncBHHKF0.202 0.00 % 0 $ 035746321 OTCPK Cultivation & Retail00.202
5930996 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.115 9.52 % 66,550 $ 05930996 CSE Marijuana Products665500.115
7811992 Biome Grow Inc.BIO:CNX0.070 16.67 % 265,600 $ 07811992 CSE Hemp Products2656000.070
5624634 Biome Grow Inc - Ordinary SharesBIOIF0.050 16.67 % 475 $ 05624634 OTCQB Hemp Products4750.050
679642.38 Beleave IncBLEVF0.001 -45.45 % 42,000 $ 0679642.38 Greys Cultivation & Retail420000.001
6026887 Belgravia Capital IntlBLGV:CNX0.015 50.00 % 45,201 $ 06026887 CSE AgTech452010.015
2692009 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.007 -28.34 % 1,725 $ 02692009 OTCPK AgTech17250.007
50985190 Cannabix Technologies IncBLO:CNX0.485 -10.19 % 202,006 $ 050985190 CSE Other Ancillary2020060.485
37844677 Cannabix Technologies IncBLOZF0.360 -10.00 % 355,438 $ 037844677 OTCPK Other Ancillary3554380.360
288584.62 Blue Line Protection Group IncBLPG0.000 0.00 % 127,000 $ 0288584.62 OTCPK Secondary Services1270000.000
28518900 Body & Mind IncBMMJ0.280 0.00 % 16,887 $ 028518900 OTCQB Cultivation & Retail168870.280
66068605 Better Choice Company Inc.BTTR1.350 -21.05 % 16,583 $ 066068605 OTCQB Marijuana Products165831.350
29895124 WEED INC.BUDZ0.270 0.00 % 86,417 $ 029895124 OTCQB Cultivation & Retail864170.270
14872788 Bang Holdings CorpBXNG0.630 -4.52 % 4,058 $ 014872788 OTCPK Tech & Media40580.630
8936076 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.090 -18.18 % 455,786 $ 08936076 CSE Investing & Finance4557860.090
23731309 CanadaBis Capital Inc.CANB:CA0.180 0.00 % 700 $ 023731309 TSXV Cultivation & Retail7000.180
3131570 CannLabs IncCANL0.050 -3.85 % 27,383 $ 03131570 OTCPK Secondary Services273830.050
23330588 General Cannabis CorpCANN0.416 1.40 % 96,203 $ 023330588 OTCQB Secondary Services962030.416
66320523 Heritage Cannabis Holdings Corp.CANN:CNX0.140 0.00 % 289,238 $ 066320523 CSE Cultivation & Retail2892380.140
825482480 Cara Therapeutics Inc.CARA17.640 -0.51 % 329,121 $ 0825482480 NSD Biotechnology32912117.640
8283674 CB2 Insights Inc - Ordinary SharesCBII:CNX0.100 0.00 % 317,400 $ 08283674 CSE Tech & Media3174000.100
6212755 CB2 Insights IncCBIIF0.075 0.27 % 29,131 $ 06212755 OTCQB Tech & Media291310.075
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
148632.14 Canna Consumer Goods IncCBMJ0.004 18.18 % 66,000 $ 0148632.14 OTCPK Secondary Services660000.004
128355998 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF3.790 0.00 % 0 $ 0128355998 OTCQX Investing & Finance03.790
1937131 Canadian Cannabis CorpCCAN0.023 -10.00 % 8,815 $ 01937131 CV EM Secondary Services88150.023
5926429188 Canopy Growth CorporationCGC16.020 -1.90 % 2,649,454 $ 05926429188 NYSE Cultivation & Retail264945416.020
5225734 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.325 -2.99 % 14,640 $ 05225734 CSE Investing & Finance146400.325
8202672 Citation Growth Corp.CGOTF0.080 -5.99 % 92,540 $ 08202672 OTCQX Cultivation & Retail925400.080
12834416 Cannagrow Holdings IncCGRW0.101 -3.81 % 72,320 $ 012834416 OTCPK Secondary Services723200.101
24390371 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.120 -7.69 % 283,237 $ 024390371 CSE Cultivation & Retail2832370.120
17418790 Choom Holdings Inc. - Ordinary SharesCHOOF0.086 -8.83 % 564,546 $ 017418790 OTCQB Cultivation & Retail5645460.086
10913559 Canada House Wellness Group IncCHV:CNX0.035 0.00 % 8 $ 010913559 CSE Cultivation & Retail80.035
1119052050 Cresco Labs IncCL:CNX5.550 1.09 % 132,217 $ 01119052050 CSE Marijuana Products1322175.550
11157218 Core One Labs Inc.CLABD2.850 0.00 % 0 $ 011157218 OTCQX Healthcare02.850
nullCLABF0.000 0.00 % 0 $ 0 OTCQX Marijuana Products00.000
148180881 Alcanna Inc.CLIQ:CA3.700 -0.27 % 190,030 $ 0148180881 TSX Cultivation & Retail1900303.700
6326070 CLS Holdings USA IncCLSH0.050 -21.75 % 73,702 $ 06326070 OTCQB Marijuana Products737020.050
691906.1 Calyx Ventures Inc - Ordinary SharesCLYXF0.007 0.00 % 0 $ 0691906.1 Greys Tech & Media00.007
nullCNAB0.000 0.00 % 0 $ 0 OTCQB 00.000
29566009 Cannabics Pharmaceuticals IncCNBX0.219 1.37 % 66,529 $ 029566009 OTCQB Biotechnology665290.219
149115902 Canopy Rivers Inc.CNPOF0.788 0.99 % 16,555 $ 0149115902 OTCPK Cultivation & Retail165550.788
63474446 Cansortium IncCNTMF0.333 8.31 % 79,694 $ 063474446 OTCQB Cultivation & Retail796940.333
9297682 Core One Labs Inc.COOL:CNX0.800 0.00 % 24,016 $ 09297682 CSE Marijuana Products240160.800
40305032 CannaPharmaRx IncCPMD1.100 4.76 % 8,050 $ 040305032 OTCPK Biotechnology80501.100
558176457 Corbus Pharmaceuticals Holdings Inc.CRBP7.700 -3.02 % 1,322,458 $ 0558176457 NSD Biotechnology13224587.700
820638170 Cresco Labs IncCRLBF4.070 0.37 % 307,630 $ 0820638170 OTCQX Marijuana Products3076304.070
2099920094 Cronos Group Inc.CRON6.020 -2.75 % 3,095,644 $ 02099920094 NSD Cultivation & Retail30956446.020
2863844514 Cronos Group Inc.CRON:CA8.210 -2.03 % 524,384 $ 02863844514 TSX Cultivation & Retail5243848.210
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel BlueCRTL0.017 42.80 % 10,000 $ 0 OTCPK Hemp Products100000.017
189190.5 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.017 -52.37 % 51,447 $ 0189190.5 OTCPK Investing & Finance514470.017
nullCTST0.000 0.00 % 0 $ 0 NYSE 00.000
4209593568 Curaleaf Holdings Inc.CURA:CNX7.980 3.37 % 242,681 $ 04209593568 CSE Cultivation & Retail2426817.980
3091255427 Curaleaf Holdings IncCURLF5.860 2.45 % 333,340 $ 03091255427 OTCQX Cultivation & Retail3333405.860
70360667 Cure Pharmaceutical Holding CorpCURR1.850 -6.57 % 17,723 $ 070360667 OTCQB Biotechnology177231.850
55927072 CV Sciences Inc.CVSI0.560 -1.74 % 160,086 $ 055927072 OTCQB Hemp Products1600860.560
496796313 Charlotte\'s Web Holdings Inc.CWBHF3.580 0.14 % 403,979 $ 0496796313 OTCQX Hemp Products4039793.580
671646412 Charlotte\'s Web Holdings Inc.CWEB:CA4.840 0.62 % 291,246 $ 0671646412 TSX Hemp Products2912464.840
4156469 Cannabis Growth Opportunity CorpCWWBF0.259 5.08 % 1,660 $ 04156469 OTCPK Investing & Finance16600.259
41940310 C21 Investments Inc - Ordinary SharesCXXI:CNX0.510 -1.92 % 40,650 $ 041940310 CSE Investing & Finance406500.510
31455232 C21 Investments IncCXXIF0.383 -1.92 % 16,400 $ 031455232 OTCQB Investing & Finance164000.383
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 223,500 $ 0947816.58 TSXV Tech & Media2235000.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
27838349 Decibel Cannabis Company Inc.DB:CA0.080 0.00 % 103,019 $ 027838349 TSXV Cultivation & Retail1030190.080
22235881 Decibel Cannabis Company Inc - Ordinary SharesDBCCF0.064 4.28 % 96,003 $ 022235881 OTCQB Cultivation & Retail960030.064
1220831 Dewmar Intl BMC IncDEWM0.001 0.00 % 1,981,823 $ 01220831 OTCPK Hemp Products19818230.001
2140688 Digipath IncDIGP0.037 -0.13 % 219 $ 02140688 OTCQB Secondary Services2190.037
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
48175278 Delta 9 Cannabis Inc.DN:CA0.540 1.89 % 37,090 $ 048175278 TSX Cultivation & Retail370900.540
14642812 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.190 0.00 % 15,500 $ 014642812 CSE Cultivation & Retail155000.190
1514102 Diego Pellicer WorldwideDPWW0.011 1.82 % 676,783 $ 01514102 OTCQB Real Estate6767830.011
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
45959216 SpeakEasy Cannabis Club Ltd.EASY:CNX0.445 -1.11 % 51,893 $ 045959216 CSE Cultivation & Retail518930.445
9773826 Nutritional High International IncEAT:CNX0.025 0.00 % 466,802 $ 09773826 CSE Marijuana Products4668020.025
23672496 CBD Unlimited Inc - Ordinary SharesEDXC0.078 3.06 % 417,251 $ 023672496 OTCPK Tech & Media4172510.078
13112349 EveEEVVF0.046 0.11 % 7,983 $ 013112349 OTCQX Cultivation & Retail79830.046
1493431669 NIC Inc.EGOV22.300 -1.11 % 341,684 $ 01493431669 NGS Tech & Media34168422.300
24683144 Elixinol Global LtdELLXF0.128 6.67 % 173,432 $ 024683144 OTCPK Hemp Products1734320.128
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
34024453 Emerald Health Therapeutics Inc.EMH:CA0.170 -2.86 % 631,830 $ 034024453 TSXV Cultivation & Retail6318300.170
25258153 Emerald Health TherapeuticsEMHTF0.126 -2.92 % 261,092 $ 025258153 OTCQX Cultivation & Retail2610920.126
108618.64 Endocan CorpENDO0.002 -21.95 % 51,013 $ 0108618.64 OTCPK Hemp Products510130.002
1793875 American Green IncERBB0.002 0.00 % 20,390,848 $ 01793875 OTCPK Other Ancillary203908480.002
1160473 Earth Science Tech IncETST0.032 -6.62 % 220,089 $ 01160473 OTCQB Hemp Products2200890.032
18711366 Eve & Co IncorporatedEVE:CA0.065 0.00 % 66,354 $ 018711366 TSXV Cultivation & Retail663540.065
1665343 EVIO IncEVIO0.019 -3.00 % 39,053 $ 01665343 OTCPK Secondary Services390530.019
12251355 EXMceuticals Inc - Ordinary SharesEXM:CNX0.310 3.33 % 1,500 $ 012251355 CSE Marijuana Products15000.310
9550451 Experion Holdings Ltd.EXP:CA0.095 0.00 % 2 $ 09550451 TSXV Cultivation & Retail20.095
7177918 Experion Holdings Ltd - Ordinary SharesEXPFF0.071 0.00 % 0 $ 07177918 OTCQB Cultivation & Retail00.071
122750974 Fire & Flower Holdings Corp.FAF:CA0.770 -3.75 % 218,498 $ 0122750974 TSX Cultivation & Retail2184980.770
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
88827068 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.557 -4.06 % 133,753 $ 088827068 OTCQX Cultivation & Retail1337530.557
359553071 4Front Ventures Corp.FFNT:CNX0.550 5.77 % 179,734 $ 0359553071 CSE Cultivation & Retail1797340.550
266723006 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.408 1.82 % 196,002 $ 0266723006 OTCQX Cultivation & Retail1960020.408
5196119 Future Farm TechnologiesFFRMF0.030 -7.82 % 491,011 $ 05196119 OTCQB AgTech4910110.030
5978441 Future Farm Technologies IncFFT:CNX0.035 -12.50 % 60,927 $ 05978441 CSE AgTech609270.035
81564308 Supreme Cannabis Company Inc. (The)FIRE:CA0.230 -2.13 % 284,076 $ 081564308 TSX Cultivation & Retail2840760.230
62824898 Flower One Holdings IncFLOOF0.340 1.55 % 118,064 $ 062824898 OTCQX Cultivation & Retail1180640.340
51894279 The Flowr CorporationFLWPF0.415 0.44 % 13,173 $ 051894279 OTCPK Cultivation & Retail131730.415
70010832 The Flowr CorporationFLWR:CA0.560 1.82 % 25,826 $ 070010832 TSXV Cultivation & Retail258260.560
7734670 FinCanna Capital Corp (New)FNNZF0.078 11.13 % 479,756 $ 07734670 OTCQB Investing & Finance4797560.078
84074495 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.455 1.11 % 599,899 $ 084074495 CSE Cultivation & Retail5998990.455
nullFRLF0.000 0.00 % 0 $ 0 OTCPK 00.000
1537140 Global Cannabis Applications CorpFUAPF0.013 -20.47 % 9,400 $ 01537140 OTCPK Tech & Media94000.013
6017012 Amfil Technologies IncFUNN0.012 14.56 % 380,852 $ 06017012 OTCPK Investing & Finance3808520.012
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
12883.33 Global Entmt Holdings IncGBHL0.001 25.00 % 6,509,998 $ 012883.33 OTCPK Tech & Media65099980.001
2728856 Global Hemp Group IncGBHPF0.015 29.46 % 27,873 $ 02728856 OTCPK Hemp Products278730.015
8974045 GB Sciences IncGBLX0.033 -0.30 % 146,932 $ 08974045 OTCQB Biotechnology1469320.033
7452766 Radiko Holdings - Ordinary SharesGEATF0.025 -17.33 % 16,153 $ 07452766 OTCPK Marijuana Products161530.025
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 1,106,482 $ 05152832 CSE Investing & Finance11064820.025
3637900 Green Growth Brands IncGGBXF0.018 3.82 % 949,125 $ 03637900 OTCPK Investing & Finance9491250.018
14890461 GTEC HoldingsGGTTF0.109 3.21 % 5,699 $ 014890461 OTCQB Cultivation & Retail56990.109
2822955 Global Hemp Group IncGHG:CNX0.015 -25.00 % 1,468,500 $ 02822955 CSE Hemp Products14685000.015
12621585 Golden Leaf Holdings LtdGLDFF0.015 10.48 % 382,648 $ 012621585 OTCQB Marijuana Products3826480.015
12923125 Golden Leaf Holdings LtdGLH:CNX0.015 0.00 % 91,166 $ 012923125 CSE Marijuana Products911660.015
675946.33 Gilla IncGLLA0.005 0.00 % 0 $ 0675946.33 CV EM Consumption Devices00.005
820388.75 Generation Alpha IncGNAL0.016 36.75 % 205,650 $ 0820388.75 OTCQB Secondary Services2056500.016
49506052 Generex BiotechnologyGNBT0.620 4.20 % 286,982 $ 049506052 OTCQB Biotechnology2869820.620
134248987 Greenlane Holdings Inc.GNLN3.190 -3.33 % 188,060 $ 0134248987 NSD Consumption Devices1880603.190
1516790 Green Cures & Botanical Distribution IncGRCU0.003 -3.85 % 157,640 $ 01516790 OTCPK Hemp Products1576400.003
38692026 GL Brands IncGRLB0.003 0.00 % 0 $ 038692026 OTCPK Marijuana Products00.003
1932744 GreenGro Technologies Inc.GRNH0.003 -3.93 % 899,172 $ 01932744 OTCPK AgTech8991720.003
26736.21 Great Spirit IncGRSO0.001 0.00 % 23,186,183 $ 026736.21 OTCPK Secondary Services231861830.001
14123306 Grow Capital IncGRWC0.055 8.91 % 171,301 $ 014123306 OTCQB Real Estate1713010.055
316436715 GrowGeneration Corp.GRWG6.710 -2.33 % 693,080 $ 0316436715 NCM AgTech6930806.710
4662559 GSRX Industries IncGSRX0.057 14.00 % 1,950 $ 04662559 OTCPK Cultivation & Retail19500.057
2138705145 Green Thumb Industries IncGTBIF10.295 -0.22 % 159,932 $ 02138705145 OTCQX Cultivation & Retail15993210.295
20435216 GTEC Holdings Ltd.GTEC:CA0.150 0.00 % 8,600 $ 020435216 TSXV Cultivation & Retail86000.150
2906312286 Green Thumb Industries IncGTII:CNX13.990 0.14 % 320,654 $ 02906312286 CSE Cultivation & Retail32065413.990
211043.63 Green Technology Solutions IncGTSO0.015 -0.66 % 96,288 $ 0211043.63 OTCPK Other Ancillary962880.015
3981619982 GW Pharmaceuticals PlcGWPH128.110 -0.69 % 157,931 $ 03981619982 NSD Biotechnology157931128.110
5461170 Geyser Brands Inc.GYSR:CA0.140 0.00 % 0 $ 05461170 TSXV Cultivation & Retail00.140
409025961 Harvest Health & Recreation IncHARV:CNX1.130 0.00 % 116,924 $ 0409025961 CSE Cultivation & Retail1169241.130
50327784 Harborside Inc.HBOR:CNX0.600 0.00 % 0 $ 050327784 CSE Cultivation & Retail00.600
8543596 Healthier Choices Management CorpHCMC0.000 0.00 % 10,003 $ 08543596 OTCPK Consumption Devices100030.000
4373357 Hemp IncHEMP0.006 -2.52 % 13,801,307 $ 04373357 OTCPK Hemp Products138013070.006
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
45855904 Heritage Cannabis Holdings CorpHERTF0.097 -1.22 % 59,219 $ 045855904 OTCQX Cultivation & Retail592190.097
328575447 HEXO Corp.HEXO0.735 5.93 % 15,913,236 $ 0328575447 NYSE Cultivation & Retail159132360.735
442330286 HEXO Corp.HEXO:CA0.990 5.32 % 5,202,103 $ 0442330286 TSX Cultivation & Retail52021030.990
1034205 Mojave Jane Brands IncHHPHF0.008 0.00 % 42 $ 01034205 Greys Cultivation & Retail420.008
34003795 High Tide Inc. - Ordinary SharesHITI:CNX0.145 -3.33 % 90,783 $ 034003795 CSE Marijuana Products907830.145
25795983 High Tide IncHITIF0.110 -2.14 % 158,897 $ 025795983 OTCQB Marijuana Products1588970.110
12093640 Helix TCS IncHLIX0.124 -5.36 % 163,887 $ 012093640 OTCQB Tech & Media1638870.124
28651045 Heliospectra AB ADR (Sponsored)HLSPY0.510 8.51 % 100 $ 028651045 OTCQB AgTech1000.510
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF4.980 -1.05 % 26,937 $ 0 Greys Investing & Finance269374.980
369199950 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA33.698 0.00 % 0 $ 0369199950 TSX Investing & Finance033.698
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
24551.94 HempAmericana IncHMPQ0.002 -10.00 % 3,164,530 $ 024551.94 OTCPK Hemp Products31645300.002
11614292 Harvest One Cannabis IncHRVOF0.054 -5.92 % 59,509 $ 011614292 OTCQX Cultivation & Retail595090.054
296420751 Harvest Health & Recreation IncHRVSF0.819 -1.50 % 197,722 $ 0296420751 OTCQX Cultivation & Retail 1977220.819
38648369 FSD Pharma Inc.HUGE3.790 -2.82 % 51,955 $ 038648369 NCM Cultivation & Retail519553.790
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
17206358 Harvest One Cannabis Inc.HVT:CA0.080 6.67 % 110,742 $ 017206358 TSXV Cultivation & Retail1107420.080
52333389 iAnthus Capital Holdings IncIAN:CNX0.305 0.00 % 0 $ 052333389 CSE Investing & Finance00.305
36938556 Icanic BrandsICNAF0.170 -2.63 % 60,294 $ 036938556 OTCQB Marijuana Products602940.170
1503980 Integrated Cannabis Solutions IncIGPK0.001 0.00 % 16,048,575 $ 01503980 OTCPK Secondary Services160485750.001
1947613413 Innovative Industrial Properties Inc.IIPR89.750 -2.39 % 286,742 $ 01947613413 NYSE Real Estate28674289.750
25388863 InMed Pharmaceuticals IncIMLFF4.863 -4.65 % 5,140 $ 025388863 OTCQX Biotechnology51404.863
34613347 InMed Pharmaceuticals Inc.IN:CA6.630 -3.77 % 6,095 $ 034613347 TSX Biotechnology60956.630
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
30893670 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.930 8.14 % 25,850 $ 030893670 CSE Marijuana Products258500.930
22535769 Indus Holdings IncINDXF0.678 7.68 % 28,864 $ 022535769 OTCQX Marijuana Products288640.678
61424905 Item 9 Labs CorpINLB1.000 0.00 % 7 $ 061424905 OTCPK Cultivation & Retail71.000
299675.66 Indoor Harvest CorpINQD0.003 3.45 % 38,945,104 $ 0299675.66 OTCPK AgTech389451040.003
24116119 Inner Spirit Holdings LtdINSHF0.108 -2.17 % 150 $ 024116119 Greys Cultivation & Retail1500.108
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2462594 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02462594 CSE Marijuana Products00.015
40227820 Isracann Biosciences Inc.IPOT:CNX0.310 -11.43 % 338,497 $ 040227820 CSE Cultivation & Retail3384970.310
29846447 Isracann BiosciencesISCNF0.230 -11.50 % 991,772 $ 029846447 OTCPK Cultivation & Retail9917720.230
31232717 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.140 -3.45 % 362,900 $ 031232717 CSE Cultivation & Retail3629000.140
2933482 Isodiol International Inc.ISOL:CNX0.060 9.09 % 363,190 $ 02933482 CSE Hemp Products3631900.060
2273449 Isodiol International IncISOLF0.047 9.67 % 64,104 $ 02273449 OTCQB Hemp Products641040.047
31520143 iAnthus Capital Holdings Inc.ITHUF0.184 -1.40 % 349,964 $ 031520143 OTCQX Investing & Finance3499640.184
2740829 Invictus MD Strategies CorpIVITF0.022 -20.00 % 37,488 $ 02740829 OTCPK Investing & Finance374880.022
10929723 Lotus Ventures IncJ:CNX0.130 0.00 % 26,000 $ 010929723 CSE Cultivation & Retail260000.130
1231196 Mojave Jane Brands Inc.JANE:CNX0.010 0.00 % 313,042 $ 01231196 CSE Cultivation & Retail3130420.010
175302630 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.640 -1.20 % 24,300 $ 0175302630 CSE Cultivation & Retail243001.640
132545891 Jushi Holdings IncJUSHF1.240 0.00 % 20,031 $ 0132545891 OTCQX Cultivation & Retail200311.240
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 346,843 $ 01094237 TSXV Cultivation & Retail3468430.010
629186.8 James E. WagnerJWCAF0.006 0.00 % 0 $ 0629186.8 OTCPK Cultivation & Retail00.006
7731964 Kalytera TherapeuticsKALTF0.015 200.00 % 2,800 $ 07731964 Greys Biotechnology28000.015
5812618 Kaya Holdings IncKAYS0.031 -11.43 % 202,166 $ 05812618 OTCQB Cultivation & Retail2021660.031
5444362 Koios BeverageKBEV:CNX0.070 -12.50 % 56,000 $ 05444362 CSE Marijuana Products560000.070
4044383 Koios Beverage CorpKBEVF0.052 -6.81 % 114,731 $ 04044383 OTCPK Marijuana Products1147310.052
96390799 Akerna Corp.KERN7.270 -2.15 % 173,668 $ 096390799 NCM Tech & Media1736687.270
26662469 Kona Gold Solutions IncKGKG0.035 -2.79 % 2,907,085 $ 026662469 OTCQB Hemp Products29070850.035
59211417 Khiron Life Sciences Corp.KHRN:CA0.510 -1.92 % 353,397 $ 059211417 TSXV Cultivation & Retail3533970.510
44826525 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.386 -1.56 % 107,346 $ 044826525 OTCQX Cultivation & Retail1073460.386
71146653 Kannalife IncKLFE0.959 4.73 % 8,338 $ 071146653 OTCQB Biotechnology83380.959
12886606 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 012886606 TSXV Biotechnology00.025
91720605 KushCo Holdings Inc - Ordinary SharesKSHB0.770 -6.24 % 1,617,634 $ 091720605 OTCQX Secondary Services16176340.770
148195626 MediPharm Labs Corp.LABS:CA1.100 -3.51 % 386,255 $ 0148195626 TSX Cultivation & Retail3862551.100
6275116 Leafbuyer Technologies IncLBUY0.077 0.52 % 65,414 $ 06275116 OTCQB Tech & Media654140.077
8834817 Lifeloc Technologies IncLCTC3.600 0.00 % 41 $ 08834817 OTCPK Other Ancillary413.600
150549426 Liberty Health Sciences IncLHS:CNX0.435 -1.14 % 259,272 $ 0150549426 CSE Cultivation & Retail2592720.435
109053159 Liberty Health SciencesLHSIF0.315 -4.52 % 631,155 $ 0109053159 OTCQX Cultivation & Retail6311550.315
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
107731506 Alcanna Inc - Ordinary SharesLQSIF2.690 -2.89 % 1,316 $ 0107731506 OTCPK Cultivation & Retail13162.690
4773887 Livewire Ergogenics IncLVVV0.004 3.90 % 381,432 $ 04773887 OTCPK Cultivation & Retail3814320.004
22396772 Lexaria Bioscience Corp.LXRP0.250 -7.41 % 353,562 $ 022396772 OTCQX Hemp Products3535620.250
29563739 Lexaria Bioscience CorpLXX:CNX0.330 -7.04 % 71,950 $ 029563739 CSE Hemp Products719500.330
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK AgTech00.028
1689440 Marijuana Company of America IncMCOA0.004 -10.00 % 34,091,506 $ 01689440 OTCQB Marijuana Products340915060.004
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDCL0.000 0.00 % 0 $ 0 OTCQX 00.000
3742489 Medtainer IncMDTR0.049 -2.90 % 18,879 $ 03742489 OTCPK Secondary Services188790.049
110473103 Medipharm Labs Corp - Ordinary SharesMEDIF0.820 -4.65 % 388,715 $ 0110473103 OTCQX Cultivation & Retail3887150.820
28401574 Meta Growth Corp.META:CA0.120 -4.00 % 45,236 $ 028401574 TSXV Cultivation & Retail452360.120
47268370 MGC Pharmaceuticals LtdMGCLF0.030 0.00 % 4,000 $ 047268370 OTCPK Cultivation & Retail40000.030
10488100 Maple Leaf Green World IncMGWFF0.065 -11.36 % 39,015 $ 010488100 OTCQB Cultivation & Retail390150.065
6033457 Micron Waste TechnologiesMICWF0.094 -6.93 % 10,032 $ 06033457 CV EM AgTech100320.094
4016483 True Leaf Brands Inc.MJ:CNX0.040 0.00 % 82,189 $ 04016483 CSE Biotechnology821890.040
6422039 MJardin Group Inc - Ordinary SharesMJAR:CNX0.080 0.00 % 5,000 $ 06422039 CSE Secondary Services50000.080
5474788 Mjardin Group Inc.MJARF0.068 6.07 % 12,424 $ 05474788 OTCQX Secondary Services124240.068
55109917 Medical Marijuana IncMJNA0.016 -3.03 % 9,085,295 $ 055109917 OTCPK Hemp Products90852950.016
8375865 MJ Holdings IncMJNE0.128 1.99 % 37,200 $ 08375865 OTCPK Real Estate372000.128
86135276 MedMen Enterprises Inc. MMEN:CNX0.255 -7.27 % 819,222 $ 086135276 CSE Cultivation & Retail8192220.255
17246548 MMJ Group Holdings LtdMMJJF0.075 25.21 % 20,000 $ 017246548 OTCPK Cultivation & Retail200000.075
63368540 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.188 -8.11 % 1,647,810 $ 063368540 OTCQX Cultivation & Retail16478100.188
2056585 Mentor Capital IncMNTR0.090 -6.78 % 14,380 $ 02056585 OTCQB Investing & Finance143800.090
3288009 Callitas Health IncMPHMF0.100 0.00 % 0 $ 03288009 OTCPK Biotechnology00.100
16217302 MPX International Corp - Ordinary SharesMPXI:CNX0.120 0.00 % 68,205 $ 016217302 CSE Cultivation & Retail682050.120
11594019 MPX International CorpMPXOF0.086 0.81 % 11,287 $ 011594019 OTCQX Cultivation & Retail112870.086
34612146 MariMed IncMRMD0.140 -5.10 % 1,329,733 $ 034612146 OTCQX Secondary Services13297330.140
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
489593.16 Wayland Group CorpMRRCF0.004 -22.22 % 680,639 $ 0489593.16 OTCPK Cultivation & Retail6806390.004
2407841 MassRoots IncMSRT0.005 31.65 % 6,402,250 $ 02407841 OTCPK Tech & Media64022500.005
4543861 Micron Waste TechnologiesMWM:CNX0.115 -17.86 % 243,228 $ 04543861 CSE AgTech2432280.115
28422474 Mydecine Innovations Group Inc.MYCO:CNX0.850 -4.49 % 420,643 $ 028422474 CSE Real Estate4206430.850
5664433 New Age BrandsMYCOF0.620 -6.06 % 109,290 $ 05664433 CV EM Real Estate1092900.620
885189.31 MyDx IncMYDX0.000 50.00 % 2,705,530 $ 0885189.31 OTCPK Other Ancillary27055300.000
6217043 Mountain High Acqstn CrpMYHI0.014 -1.43 % 155,288 $ 06217043 OTCQB Hemp Products1552880.014
11761313 MYM Nutraceuticals IncMYM:CNX0.070 0.00 % 35,235 $ 011761313 CSE Cultivation & Retail352350.070
8400938 MYM Nutraceuticals IncMYMMF0.050 -8.09 % 46,198 $ 08400938 OTCQB Cultivation & Retail461980.050
116623613 Namaste Technologies Inc.N:CA0.360 1.41 % 381,443 $ 0116623613 TSXV Consumption Devices3814430.360
21301180 Meta Growth CorpNACNF0.090 -10.00 % 31,828 $ 021301180 OTCPK Cultivation & Retail318280.090
137962668 New Age Beverages CorporationNBEV1.490 -2.61 % 1,600,052 $ 0137962668 NCM Marijuana Products16000521.490
8116289 Novus Acquisition and Development Corp.NDEV0.080 -7.30 % 25,838 $ 08116289 OTCPK Secondary Services258380.080
27067904 Indiva LimitedNDVA:CA0.290 -1.69 % 78,800 $ 027067904 TSXV Cultivation & Retail788000.290
19516892 Indiva Ltd.NDVAF0.209 -4.95 % 850 $ 019516892 OTCQX Cultivation & Retail8500.209
320862176 Neptune Wellness Solutions Inc.NEPT3.230 2.54 % 3,638,734 $ 0320862176 NCM Marijuana Products36387343.230
437087794 Neptune Wellness Solutions Inc.NEPT:CA4.400 4.76 % 503,347 $ 0437087794 TSX Marijuana Products5033474.400
500000 Notis Global IncNGBL0.000 0.00 % 0 $ 0500000 CV EM Hemp Products00.000
265853.24 Next Generation Management CorpNGMC0.001 11.11 % 65,000 $ 0265853.24 OTCPK Secondary Services650000.001
26347230 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.160 10.34 % 151,225 $ 026347230 CSE Cultivation & Retail1512250.160
267000 Nhale IncNHLE0.009 0.00 % 0 $ 0267000 OTCPK Consumption Devices00.009
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
37325846 48North Cannabis CorpNRTH:CA0.210 2.44 % 123,887 $ 037325846 TSXV Cultivation & Retail1238870.210
3728.11 Net Savings Link Inc.NSAV0.000 0.00 % 340 $ 03728.11 OTCPK Secondary Services3400.000
2167101 NanoSphere Health Sciences IncNSHS:CNX0.020 0.00 % 0 $ 02167101 CSE Biotechnology00.020
1809529 NanoSphere Health Sciences IncNSHSF0.017 0.00 % 0 $ 01809529 Greys Biotechnology00.017
9214783 Naturally Splendid Enterprises Ltd.NSP:CA0.050 0.00 % 62,500 $ 09214783 TSXV Hemp Products625000.050
7163204 Naturally SplendidNSPDF0.039 11.05 % 1,000 $ 07163204 OTCQB Hemp Products10000.039
2213704 Neutra CorpNTRR0.002 0.00 % 12,048,040 $ 02213704 OTCPK AgTech120480400.002
23903718 Cannabis Strategic VenturesNUGS0.089 6.15 % 1,968,960 $ 023903718 OTCQB Secondary Services19689600.089
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
19595752 Next Green WaveNXGWF0.119 10.64 % 346,523 $ 019595752 OTCQX Cultivation & Retail3465230.119
85167633 Namaste Technologies IncNXTTF0.263 -1.54 % 264,424 $ 085167633 OTCQB Consumption Devices2644240.263
289297041 Organigram Holdings Inc.OGI1.490 -3.25 % 2,427,001 $ 0289297041 NGS Cultivation & Retail24270011.490
390259766 Organigram Holdings Inc.OGI:CA2.010 -2.90 % 482,434 $ 0390259766 TSX Cultivation & Retail4824342.010
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
29733837 Nextleaf Solutions Ltd.OILS:CNX0.275 -5.17 % 95,892 $ 029733837 CSE Secondary Services958920.275
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4052688 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.045 0.00 % 86,000 $ 04052688 CSE Consumption Devices860000.045
294266625 CannaRoyalty CorpORHOF4.050 0.00 % 0 $ 0294266625 OTCQX Investing & Finance04.050
3359228 Orchid Ventures IncORVRF0.037 6.57 % 20,099 $ 03359228 OTCPK Consumption Devices200990.037
2780739 OWC Pharmaceutical Research CorpOWCP0.011 -12.40 % 5,634,361 $ 02780739 OTCPK Biotechnology56343610.011
60292088 PharmaCielo Ltd. - Ordinary SharesPCLOF0.510 -0.27 % 39,843 $ 060292088 OTCQX Cultivation & Retail398430.510
11281966 Glance Technologies Inc.PERK:CNX0.080 -5.88 % 36,150 $ 011281966 CSE Tech & Media361500.080
4272123 Luff Enterprises Ltd - Ordinary SharesPGTMF0.014 -31.47 % 400 $ 04272123 Greys Cultivation & Retail4000.014
15773215 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.350 -10.26 % 100 $ 015773215 OTCQB Cultivation & Retail1000.350
5562621 Growlife IncPHOT0.182 -1.19 % 86,504 $ 05562621 OTCQB Marijuana Products865040.182
4941371 Phivida Holdings Inc.PHVAF0.056 -2.29 % 9,054 $ 04941371 OTCQX Hemp Products90540.056
24543948 Canntab TherapeuticsPILL:CNX0.780 -2.50 % 8,550 $ 024543948 CSE Marijuana Products85500.780
1144108 Peak Pharmaceuticals IncPKPH0.015 -2.67 % 1,100 $ 01144108 OTCPK Hemp Products11000.015
222098787 Planet 13 Holdings IncPLNHF1.590 -3.05 % 695,704 $ 0222098787 OTCQX Cultivation & Retail6957041.590
157916.07 Plandai Biotechnology IncPLPL0.001 0.00 % 1,519,514 $ 0157916.07 OTCPK Biotechnology15195140.001
19228364 Plus Products IncPLPRF0.444 1.00 % 95,242 $ 019228364 OTCQX Marijuana Products952420.444
301719107 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.160 -1.82 % 231,884 $ 0301719107 CSE Cultivation & Retail2318842.160
25960888 Plus Products Inc.PLUS:CNX0.600 0.00 % 35,975 $ 025960888 CSE Marijuana Products359750.600
34666425 PharmaCyte Biotech IncPMCB0.023 -1.27 % 5,632,254 $ 034666425 OTCQB Biotechnology56322540.023
3322555 Players Network IncPNTV0.005 8.89 % 354,727 $ 03322555 OTCPK Cultivation & Retail3547270.005
2141312 PotNetwork Holding, Inc.POTN0.013 -4.80 % 695,770 $ 02141312 CV EM Hemp Products6957700.013
888578.45 Pure Global CannabisPRCNF0.006 -59.26 % 549,759 $ 0888578.45 OTCPK Cultivation & Retail5497590.006
4702620 Praetorian Property IncPRRE0.030 49.98 % 1,105 $ 04702620 OTCPK Real Estate11050.030
7157889 Puration IncPURA0.013 -0.40 % 7,517,586 $ 07157889 OTCPK Hemp Products75175860.013
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
nullPVOTF0.000 0.00 % 0 $ 0 OTCQB Biotechnology00.000
46712294 Pyxus International Inc.PYX4.720 -7.27 % 344,858 $ 046712294 NYSE Consumer Defensive3448584.720
11673132 Quinsam Capital CorporationQCA:CNX0.105 0.00 % 0 $ 011673132 CSE Investing & Finance00.105
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
13994675 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.182 0.00 % 0 $ 013994675 Greys Cultivation & Retail00.182
601427.45 Medical Cannabis Payment SolutionsREFG0.008 35.59 % 62,107 $ 0601427.45 OTCPK Tech & Media621070.008
31920508 Reliq Health Technologies Inc.RHT:CA0.230 -6.12 % 611,242 $ 031920508 TSXV Tech & Media6112420.230
200663775 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.060 -0.93 % 13,293 $ 0200663775 TSX Investing & Finance132931.060
294621.74 Real Brands IncRLBD0.020 -3.85 % 215,534 $ 0294621.74 OTCPK Consumption Devices2155340.020
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
4413268 Rocky Mountain High Brands IncRMHB0.032 0.00 % 165,554 $ 04413268 OTCQB Hemp Products1655540.032
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
5159498 RMMI Corp - Ordinary SharesRMMI:CNX0.380 0.00 % 0 $ 05159498 CSE Cultivation & Retail00.380
1508633457 Gibraltar Industries Inc.ROCK46.550 -1.48 % 192,875 $ 01508633457 NGS Investing & Finance19287546.550
119899275 Rubicon Organics Inc - Ordinary SharesROMJ:CNX3.000 -0.66 % 17,895 $ 0119899275 CSE Cultivation & Retail178953.000
86727142 Rubicon Organics IncROMJF2.170 -1.81 % 1,135 $ 086727142 OTCQX Cultivation & Retail11352.170
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
22293005 Reliq Health Technologies Inc.RQHTF0.161 -13.87 % 93,560 $ 022293005 OTCPK Tech & Media935600.161
4281427 Affinor Growers IncRSSFF0.028 -6.04 % 303,001 $ 04281427 OTCQB AgTech3030010.028
48821852 Radient Technologies Inc.RTI:CA0.155 6.90 % 148,975 $ 048821852 TSXV Marijuana Products1489750.155
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
1607036 Ravenquest Biomed IncRVVQF0.013 -18.75 % 4,050 $ 01607036 OTCPK Cultivation & Retail40500.013
34084109 Revive Therapeutics Ltd.RVVTF0.180 11.64 % 3,102,850 $ 034084109 OTCPK Biotechnology31028500.180
6236319 Canada House Wellness Group IncSARSF0.020 0.00 % 8 $ 06236319 Greys Cultivation & Retail80.020
17653461 SMART Cannabis CorpSCNA0.004 -7.69 % 795,604 $ 017653461 OTCPK AgTech7956040.004
3710585 Sugarmade IncSGMD0.004 0.00 % 71,783,767 $ 03710585 OTCQB Secondary Services717837670.004
1316974330 Sprott Inc.SII:CA51.940 1.21 % 44,194 $ 01316974330 TSX Investing & Finance4419451.940
9015350 Singlepoint IncSING0.005 0.00 % 4,346,640 $ 09015350 OTCQB Tech & Media43466400.005
1518454 Sipp Industries Inc NewSIPC0.005 -26.47 % 116,544 $ 01518454 OTCPK Hemp Products1165440.005
36293397 SLANG Worldwide IncSLGWF0.128 -1.69 % 151,187 $ 036293397 OTCPK Secondary Services1511870.128
46857672 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.165 -2.94 % 146,384 $ 046857672 CSE Secondary Services1463840.165
7643741912 Scotts Miracle-Gro Company (The)SMG137.720 -0.36 % 285,505 $ 07643741912 NYSE AgTech285505137.720
85056098 Sundial Growers Inc.SNDL0.792 1.58 % 553,724 $ 085056098 NGS Cultivation & Retail5537240.792
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
6000000 Sibannac IncSNNC0.100 0.00 % 0 $ 06000000 OTCPK Hemp Products00.100
3920653 Sunniva IncSNNVF0.100 0.00 % 20,165 $ 03920653 OTCQB Cultivation & Retail201650.100
21244284 SOL Global InvestmentsSOL:CNX0.450 -6.25 % 108,625 $ 021244284 CSE Investing & Finance1086250.450
15744374 SOL Global Investments Corp.SOLCF0.334 -5.07 % 16,718 $ 015744374 OTCPK Investing & Finance167180.334
9226491 Nutritional High International IncSPLIF0.024 34.09 % 4,992 $ 09226491 OTCPK Marijuana Products49920.024
SprottSPOXF33.698 0.00 % 0 $ 0 OTCPK Investing & Finance033.698
13673931 Sproutly Canada Inc.SPR:CNX0.060 0.00 % 57,700 $ 013673931 CSE Cultivation & Retail577000.060
60712215 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.171 -4.46 % 269,197 $ 060712215 OTCQX Cultivation & Retail2691970.171
6711443 Surna IncSRNA0.028 -1.99 % 218,738 $ 06711443 OTCQB AgTech2187380.028
10847985 Sproutly Canada IncSRUTF0.048 6.49 % 104,727 $ 010847985 OTCQB Cultivation & Retail1047270.048
36846506 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.570 -8.06 % 1,829 $ 036846506 CSE Cultivation & Retail18290.570
386566.8 Stevia CorpSTEV0.002 -15.22 % 2,358,817 $ 0386566.8 OTCPK Hemp Products23588170.002
29089346 Stem Holdings IncSTMH0.450 0.00 % 0 $ 029089346 OTCQX Cultivation & Retail00.450
70894.05 STWC Holdings IncSTWC0.001 -11.11 % 39,795,835 $ 070894.05 OTCPK Secondary Services397958350.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
11813055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 309,841 $ 011813055 TSXV Cultivation & Retail3098410.030
22292792 Wildflower Brands IncSUN:CNX0.160 -3.03 % 33,000 $ 022292792 CSE Consumption Devices330000.160
162409.9 Eco Allies Inc - Ordinary SharesSVSN0.007 -32.29 % 106,000 $ 0162409.9 OTCPK Other Ancillary1060000.007
5449639 Tauriga Sciences IncTAUG0.038 -10.71 % 641,838 $ 05449639 OTCQB Marijuana Products6418380.038
57775663 Tetra Bio-Pharma Inc.TBP:CA0.205 2.50 % 486,549 $ 057775663 TSXV Biotechnology4865490.205
43655855 Tetra Bio-Pharma IncTBPMF0.155 1.24 % 136,498 $ 043655855 OTCQB Biotechnology1364980.155
1403583782 Trulieve Cannabis CorpTCNNF12.720 -0.24 % 108,285 $ 01403583782 OTCQX Cultivation & Retail10828512.720
7882790 Terranueva Corp - Ordinary SharesTEQ:CNX0.240 0.00 % 0 $ 07882790 CSE Cultivation & Retail00.240
230063792 TerrAscend Corp.TER:CNX3.130 5.39 % 71,927 $ 0230063792 CSE Cultivation & Retail719273.130
19983497 1933 Industries IncTGIF:CNX0.070 0.00 % 903,623 $ 019983497 CSE Cultivation & Retail9036230.070
15415841 1933 IndustriesTGIFF0.054 4.81 % 278,584 $ 015415841 OTCQX Cultivation & Retail2785840.054
153773313 The Green Organic Dutchman HoldingsTGOD:CA0.400 -2.44 % 2,475,634 $ 0153773313 TSX Cultivation & Retail24756340.400
114484231 Green Organic DutchmanTGODF0.298 -3.00 % 1,072,313 $ 0114484231 OTCQX Cultivation & Retail10723130.298
26915429 THC Biomed Intl LtdTHC:CNX0.170 6.25 % 31,800 $ 026915429 CSE Cultivation & Retail318000.170
20740713 THC Biomed International LtdTHCBF0.131 10.55 % 9,096 $ 020740713 OTCQX Cultivation & Retail90960.131
162712887 TILT Holdings Inc.TILT:CNX0.510 -3.77 % 64,784 $ 0162712887 CSE Investing & Finance647840.510
62902604 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.330 1.54 % 66,155 $ 062902604 CSE Cultivation & Retail661550.330
118046604 TILT Holdings IncTLLTF0.370 -4.64 % 138,905 $ 0118046604 OTCQB Investing & Finance1389050.370
925227042 Tilray Inc.TLRY7.410 -2.24 % 3,847,484 $ 0925227042 NGS Cultivation & Retail38474847.410
48699922 The Tinley Beverage Company IncTNY:CNX0.440 -2.22 % 323,573 $ 048699922 CSE Marijuana Products3235730.440
36071146 Tinley Beverage Co IncTNYBF0.326 -2.16 % 59,049 $ 036071146 OTCQX Marijuana Products590490.326
3514423 True Leaf Medicine International IncTRLFF0.035 9.38 % 182,257 $ 03514423 OTCPK Cultivation & Retail1822570.035
nullTRPX0.317 0.00 % 0 $ 0 NCM Biotechnology00.317
169056460 TerrAscend CorpTRSSF2.300 5.84 % 79,644 $ 0169056460 OTCQX Cultivation & Retail796442.300
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
19857776 Terra Tech CorpTRTC0.099 -2.48 % 685,611 $ 019857776 OTCQX Cultivation & Retail6856110.099
1902371453 Trulieve Cannabis CorpTRUL:CNX17.240 0.88 % 56,405 $ 01902371453 CSE Cultivation & Retail5640517.240
4168086 TruTrace Technologies Inc. - Common SharesTTT:CNX0.050 25.00 % 307,000 $ 04168086 CSE Tech & Media3070000.050
6840900 Two Rivers Water & Farming CompanyTURV0.079 -8.19 % 102,169 $ 06840900 OTCPK Real Estate1021690.079
851864.89 UA Multimedia IncUAMM0.002 0.00 % 2,500 $ 0851864.89 OTCPK Tech & Media25000.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 33.33 % 20,304,903 $ 00.5 OTCPK Marijuana Products203049030.000
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
nullVATE0.000 0.00 % 0 $ 0 OTCQB Hemp Products00.000
3553726 Vitality BiopharmaVBIO0.062 -21.52 % 6,175 $ 03553726 CV EM Biotechnology61750.062
2963199 Ventura Cannabis and Wellness Corp.VCAN:CNX0.080 6.67 % 6,634 $ 02963199 CSE Cultivation & Retail66340.080
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
279564582 Village Farms International Inc.VFF4.970 -7.62 % 912,769 $ 0279564582 NCM AgTech9127694.970
376877807 Village Farms International Inc.VFF:CA6.700 -7.59 % 507,614 $ 0376877807 TSX Consumer Defensive5076146.700
6232360 Phivida Holdings Inc.VIDA:CNX0.070 0.00 % 41,600 $ 06232360 CSE Hemp Products416000.070
1427899 Vinergy Cannabis Capital Inc.VIN:CNX0.025 0.00 % 4,000 $ 01427899 CSE Marijuana Products40000.025
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
65095503 VIVO Cannabis Inc.VIVO:CA0.220 -2.22 % 79,506 $ 065095503 TSX Cultivation & Retail795060.220
200491853 Valens GroWorks CorpVLNCF1.570 -3.09 % 488,863 $ 0200491853 OTCQX Cultivation & Retail4888631.570
269467998 The Valens Company Inc.VLNS:CA2.110 -3.65 % 520,707 $ 0269467998 TSX Cultivation & Retail5207072.110
1056645 Vinergy Cannabis Capital IncVNNYF0.019 -2.63 % 2,566 $ 01056645 OTCQB Marijuana Products25660.019
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 98,437 $ 04358172 CSE Cultivation & Retail984370.055
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
1976657 VPR Brands LPVPRB0.023 -9.38 % 25,800 $ 01976657 OTCPK Consumption Devices258000.023
79096830 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.800 -2.44 % 112,018 $ 079096830 CSE Marijuana Products1120180.800
58333912 Vireo Health International IncVREOF0.590 -3.28 % 155,191 $ 058333912 OTCQX Marijuana Products1551910.590
34882469 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.391 -1.47 % 8,824 $ 034882469 OTCQX Cultivation & Retail88240.391
2066757 Veritas Pharma Inc.VRT:CNX0.170 0.00 % 1,501 $ 02066757 CSE Biotechnology15010.170
1302057 Veritas Pharma Inc.VRTHF0.107 -15.67 % 1,801 $ 01302057 OTCPK Biotechnology18010.107
50892848 VIVO Cannabis Inc.VVCIF0.172 0.97 % 74,042 $ 050892848 OTCQX Cultivation & Retail740420.172
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
71358353 WeedMDWDDMF0.341 0.00 % 44,610 $ 071358353 OTCQX Cultivation & Retail446100.341
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
8094274072 Canopy Growth CorporationWEED:CA21.880 -0.82 % 880,100 $ 08094274072 TSX Cultivation & Retail88010021.880
12925269 ICC International Cannabis Corp (New)WLDCF0.018 25.38 % 135,753 $ 012925269 OTCPK Cultivation & Retail1357530.018
16064743 Wildflower BrandsWLDFF0.115 -6.18 % 1,240 $ 016064743 OTCQB Consumption Devices12400.115
95354041 WeedMD Inc.WMD:CA0.455 -1.09 % 113,455 $ 095354041 TSXV Cultivation & Retail1134550.455
178194065 Auxly Cannabis Group Inc.XLY:CA0.285 3.64 % 636,492 $ 0178194065 TSXV Investing & Finance6364920.285
107709197 22nd Century Group Inc.XXII0.776 -0.55 % 1,871,439 $ 0107709197 NYSE American Biotechnology18714390.776
124745624 cbdMD Inc.YCBD2.430 3.85 % 1,539,470 $ 0124745624 NYSE American Cultivation & Retail15394702.430
42751795 Youngevity International Inc.YGYI1.410 -1.40 % 65,429 $ 042751795 NCM Hemp Products654291.410
36789691 Zenabis Global Inc. - Ordinary SharesZBISF0.060 -10.18 % 231,888 $ 036789691 OTCPK Cultivation & Retail2318880.060
1573512 Zoned Properties IncZDPY0.131 0.00 % 1,723 $ 01573512 OTCQB Real Estate17230.131
45987114 Zenabis Global Inc.ZENA:CA0.075 -6.25 % 3,487,455 $ 045987114 TSX Cultivation & Retail34874550.075
43483428 Zelira Therapeutics LtdZLDAF0.045 -2.17 % 36,578 $ 043483428 OTCQB Cultivation & Retail365780.045
85830091 Zynerba Pharmaceuticals Inc.ZYNE3.440 0.58 % 1,287,304 $ 085830091 NSD Biotechnology12873043.440
2020-7-10 12:29am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).