SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Healthcare06.510
30553915 Americann IncACAN1.210 -6.92 % 12,222 $ 030553915 OTCQB Secondary Services122221.210
1599644178 Aurora Cannabis Inc.ACB10.285 5.49 % 20,905,451 $ 01599644178 NYSE Cultivation & Retail2090545110.285
2317739325 Aurora Cannabis Inc.ACB:CA13.300 5.39 % 4,293,808 $ 02317739325 TSX Cultivation & Retail429380813.300
928244.58 Acacia Diversified Holdings IncACCA0.018 -1.10 % 38,000 $ 0928244.58 OTCPK Marijuana Products380000.018
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
31704735 AusCann Group Holdings LtdACNNF0.097 -3.05 % 715 $ 031704735 OTCQX Cultivation & Retail7150.097
392292680 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX4.050 1.76 % 11,234 $ 0392292680 CSE Cultivation & Retail112344.050
273027820 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.770 0.00 % 0 $ 0273027820 CSE Healthcare02.770
273027820 Acreage HoldingsACRGF2.770 0.00 % 0 $ 0273027820 OTCQX Healthcare02.770
391307020 Acreage Holdings Inc Class E (Sub Voting)ACRHF4.050 2.02 % 33,127 $ 0391307020 OTCQX Cultivation & Retail331274.050
100924425 Aero Grow International IncAERO2.960 0.68 % 3,366 $ 0100924425 OTCQB AgTech33662.960
5797843 Affinor Growers IncAFI:CNX0.035 0.00 % 56,200 $ 05797843 CSE AgTech562000.035
31777412 Halo Labs IncAGEEF0.042 0.00 % 712,818 $ 031777412 OTCQX Biotechnology7128180.042
34846844 AgraFlora Organics International IncAGFAF0.027 1.89 % 13,500 $ 034846844 OTCPK Cultivation & Retail135000.027
41816212 AgraFlora Organics IntlAGRA:CNX0.030 0.00 % 653,000 $ 041816212 CSE Cultivation & Retail6530000.030
320396.72 Agritek Holdings IncAGTK0.014 -1.43 % 89,407 $ 0320396.72 OTCPK Real Estate894070.014
156660236 Aleafia Health Inc.AH:CA0.530 1.92 % 103,408 $ 0156660236 TSX Cultivation & Retail1034080.530
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
1635584 Alternate Health CorpAHGIF0.035 -0.29 % 3,100 $ 01635584 OTCPK Investing & Finance31000.035
123520571 Aleafia Health Inc.ALEAF0.409 -0.30 % 37,094 $ 0123520571 OTCQX Cultivation & Retail370940.409
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
6132293 American Cannabis Company IncAMMJ0.092 -8.50 % 194,230 $ 06132293 OTCQB Secondary Services1942300.092
688928869 Amyris Inc.AMRS2.685 -2.36 % 667,501 $ 0688928869 NGS Investing & Finance6675012.685
2028281622 Aphria Inc.APHA8.165 6.73 % 6,322,250 $ 02028281622 NGS Cultivation & Retail63222508.165
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
2867371024 Aphria Inc.APHA:CA10.570 6.66 % 2,841,683 $ 02867371024 TSX Cultivation & Retail284168310.570
7456280 Global CannabisAPP:CNX0.120 -2.40 % 65,923 $ 07456280 CSE Tech & Media659230.120
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3105726 Abattis Bioceuticals CorpATTBF0.007 2.94 % 308,195 $ 03105726 OTCPK Biotechnology3081950.007
33477821 Australis Capital Inc - Ordinary SharesAUSA:CNX0.195 2.63 % 56,321 $ 033477821 CSE Investing & Finance563210.195
25136558 Australis Capital IncAUSAF0.134 -6.07 % 16,024 $ 025136558 OTCQB Investing & Finance160240.134
56213439 Axim Biotechnologies IncAXIM0.431 -4.01 % 118,901 $ 056213439 OTCQB Biotechnology1189010.431
414546774 AYR Strategies Inc (Sub Voting)AYRSF21.450 0.97 % 20,639 $ 0414546774 OTCQX Consumption Devices2063921.450
47306077 Body and MindBAMM:CNX0.430 -2.27 % 20,850 $ 047306077 CSE Cultivation & Retail208500.430
6803600 Blueberries Medical Corp.BBM:CNX0.055 0.00 % 0 $ 06803600 CSE Cultivation & Retail00.055
5034664 Blueberries Medical CorpBBRRF0.044 6.88 % 22,406 $ 05034664 OTCQB Cultivation & Retail224060.044
13245919 Benchmark Botanics Inc.BBT:CNX0.075 0.00 % 0 $ 013245919 CSE Cultivation & Retail00.075
2831843 Beleave IncBE:CNX0.005 0.00 % 0 $ 02831843 CSE Cultivation & Retail00.005
21249714 BetterLife Pharma IncBETRF0.576 0.18 % 2,200 $ 021249714 OTCQB Biotechnology22000.576
9042547 Benchmark Botanics IncBHHKF0.060 0.00 % 0 $ 09042547 OTCPK Cultivation & Retail00.060
3232002 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.050 11.11 % 2,615 $ 03232002 CSE Marijuana Products26150.050
3905996 Biome Grow Inc.BIO:CNX0.035 0.00 % 10 $ 03905996 CSE Hemp Products100.035
3247557 Biome Grow IncBIOIF0.029 0.00 % 10 $ 03247557 OTCQB Hemp Products100.029
549778.81 Branded Legacy IncBLEG0.290 0.00 % 28 $ 0549778.81 OTCQB Hemp Products280.290
1699105 Beleave IncBLEVF0.002 -31.03 % 13,727 $ 01699105 OTCPK Cultivation & Retail137270.002
6026887 Belgravia Capital IntlBLGV:CNX0.020 33.33 % 173,800 $ 06026887 CSE AgTech1738000.020
4540255 Belgravia Hartford Capital IncBLGVF0.017 91.67 % 7,155 $ 04540255 OTCPK AgTech71550.017
86201765 Cannabix Technologies IncBLO:CNX0.860 4.88 % 116,724 $ 086201765 CSE Other Ancillary1167240.860
46464853 Cannabix Technologies IncBLOZF0.660 0.20 % 339,143 $ 046464853 OTCPK Other Ancillary3391430.660
328942.97 Blue Line Protection Group IncBLPG0.001 -14.29 % 1,720,000 $ 0328942.97 OTCPK Secondary Services17200000.001
36554696 Body and Mind IncBMMJ0.349 2.76 % 13,111 $ 036554696 OTCQB Cultivation & Retail131110.349
51105296 Better Choice Company IncBTTR0.004 14.58 % 990,192 $ 051105296 OTCQB Marijuana Products9901920.004
29372898 WEED IncBUDZ0.246 -5.38 % 79,399 $ 029372898 OTCQB Cultivation & Retail793990.246
9443040 Bang Hldgs CorpBXNG0.420 2.44 % 100 $ 09443040 OTCPK Tech & Media1000.420
6017384 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.060 0.00 % 31,000 $ 06017384 CSE Investing & Finance310000.060
16881118 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 0 $ 016881118 TSXV Cultivation & Retail00.015
2818413 CannLabs IncCANL0.050 4.17 % 24,750 $ 02818413 OTCPK Secondary Services247500.050
34227867 General Cannabis CorpCANN0.631 10.31 % 268,825 $ 034227867 OTCQB Secondary Services2688250.631
56846162 Heritage Cannabis Holdings Corp.CANN:CNX0.120 0.00 % 228,173 $ 056846162 CSE Cultivation & Retail2281730.120
732033607 Cara Therapeutics Inc.CARA14.935 1.67 % 112,818 $ 0732033607 NSD Biotechnology11281814.935
65369564 Skylight Health Group Inc.CBII:CNX0.670 31.37 % 2,741,414 $ 065369564 CSE Tech & Media27414140.670
53193263 Skylight Health Group Inc ComCBIIF0.459 0.00 % 0 $ 053193263 OTCQB Tech & Media00.459
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
493534.92 Conservative Broadcast Media & Journalism IncCBMJ0.012 -9.45 % 627,522 $ 0493534.92 OTCPK Secondary Services6275220.012
143010213 Auxly Cannabis Group Inc.CBWTF1.752 0.00 % 0 $ 0143010213 OTCQX Investing & Finance01.752
581139.36 Canadian Cannabis CorpCCAN0.020 66.67 % 11,000 $ 0581139.36 CV EM Secondary Services110000.020
1103820773 Columbia Care IncCCHWF4.180 -1.65 % 101,614 $ 01103820773 OTCQX Cultivation & Retail1016144.180
10003259902 Canopy Growth CorporationCGC28.080 5.37 % 3,141,286 $ 010003259902 NGS Cultivation & Retail314128628.080
10505292 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.420 0.00 % 23,900 $ 010505292 CSE Investing & Finance239000.420
Fiore CannabisCGOTF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
12707343 Cannagrow Holdings IncCGRW0.139 -5.07 % 10,987 $ 012707343 OTCPK Secondary Services109870.139
14674001 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.070 7.69 % 475,905 $ 014674001 CSE Cultivation & Retail4759050.070
12111695 Choom Holdings Inc.CHOOF0.054 1.12 % 340,932 $ 012111695 OTCQB Cultivation & Retail3409320.054
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 133,000 $ 017086340 CSE Cultivation & Retail1330000.025
2769054230 Cresco Labs IncCL:CNX13.200 -0.98 % 210,848 $ 02769054230 CSE Marijuana Products21084813.200
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Cultivation & Retail04.270
242295766 Alcanna Inc.CLIQ:CA6.070 0.33 % 33,666 $ 0242295766 TSX Cultivation & Retail336666.070
16258001 CLS Holdings USA IncCLSH0.120 -6.61 % 110,646 $ 016258001 OTCQB Marijuana Products1106460.120
9478.17 Calyx Ventures IncCLYXF0.000 0.00 % 0 $ 09478.17 Greys Tech & Media00.000
37606394 Cannabics Pharmaceuticals IncCNBX0.285 2.37 % 65,062 $ 037606394 OTCQB Biotechnology650620.285
160045240 Canopy Rivers Inc (Sub Voting)CNPOF0.856 -0.84 % 29,143 $ 0160045240 OTCPK Cultivation & Retail291430.856
50764279 Cansortium IncCNTMF0.459 4.08 % 2,212 $ 050764279 OTCQB Cultivation & Retail22120.459
24004053 CannTrust Holdings IncCNTTQ0.165 -2.88 % 223,352 $ 024004053 OTCPK Cultivation & Retail2233520.165
11708301 Core One Labs Inc.COOL:CNX0.730 0.00 % 0 $ 011708301 CSE Marijuana Products00.730
15782127 CannaPharmaRx IncCPMD0.350 -1.41 % 19,073 $ 015782127 OTCPK Biotechnology190730.350
121853996 Corbus Pharmaceuticals Holdings Inc.CRBP1.331 -8.20 % 3,592,223 $ 0121853996 NSD Biotechnology35922231.331
2145861230 Cresco Labs Inc. (Sub Voting)CRLBF10.205 -1.21 % 324,757 $ 02145861230 OTCQX Marijuana Products32475710.205
2963474317 Cronos Group Inc.CRON8.675 4.27 % 2,951,381 $ 02963474317 NSD Cultivation & Retail29513818.675
3821884546 Cronos Group Inc.CRON:CA11.230 4.66 % 474,241 $ 03821884546 TSX Cultivation & Retail47424111.230
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel Blue IncCRTL0.011 0.00 % 26,700 $ 0 OTCPK Consumer Cyclical267000.011
294678.54 Vert Infrastructure LtdCRXPF0.028 10.00 % 3,126 $ 0294678.54 OTCPK Investing & Finance31260.028
9454278806 Curaleaf Holdings Inc.CURA:CNX14.465 0.80 % 193,789 $ 09454278806 CSE Cultivation & Retail19378914.465
7299889140 Curaleaf Holdings IncCURLF11.180 0.90 % 236,328 $ 07299889140 OTCQX Cultivation & Retail23632811.180
87300006 CURE Pharmaceutical Holding CorpCURR1.650 0.61 % 46,618 $ 087300006 OTCQB Biotechnology466181.650
60636224 CV Sciences Inc.CVSI0.595 -1.86 % 195,472 $ 060636224 OTCQB Hemp Products1954720.595
678731867 Charlottes Web Holdings IncCWBHF5.250 7.59 % 176,058 $ 0678731867 OTCQX Hemp Products1760585.250
877622557 Charlotte\'s Web Holdings Inc.CWEB:CA6.800 7.77 % 165,923 $ 0877622557 TSX Hemp Products1659236.800
8723144 Cannabis Growth Opportunity CorpCWWBF0.340 6.21 % 1,500 $ 08723144 OTCPK Investing & Finance15000.340
137506430 C21 Investments Inc - Ordinary SharesCXXI:CNX1.320 3.94 % 182,533 $ 0137506430 CSE Investing & Finance1825331.320
105024596 C21 Investments IncCXXIF1.020 5.15 % 185,312 $ 0105024596 OTCQX Investing & Finance1853121.020
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
24394256 Decibel Cannabis Company Inc.DB:CA0.065 -7.14 % 200,560 $ 024394256 TSXV Cultivation & Retail2005600.065
19445707 Decibel Cannabis Company IncDBCCF0.055 -1.43 % 177,050 $ 019445707 OTCQB Cultivation & Retail1770500.055
1220831 Dewmar International BMC IncDEWM0.000 -20.00 % 23,000 $ 01220831 OTCPK Hemp Products230000.000
1037028 Digipath IncDIGP0.020 11.11 % 500 $ 01037028 OTCQB Secondary Services5000.020
53061766 Delta 9 Cannabis Inc.DN:CA0.580 0.00 % 52,282 $ 053061766 TSX Cultivation & Retail522820.580
26202927 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.345 1.47 % 53,500 $ 026202927 CSE Cultivation & Retail535000.345
1031846 Diego Pellicer Worldwide IncDPWW0.005 -7.69 % 3,647,430 $ 01031846 OTCQB Real Estate36474300.005
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
42344446 SpeakEasy Cannabis Club Ltd.EASY:CNX0.410 0.00 % 180 $ 042344446 CSE Cultivation & Retail1800.410
2932147 Nutritional High International IncEAT:CNX0.008 -25.00 % 317,500 $ 02932147 CSE Marijuana Products3175000.008
27185189 CBD Unlimited IncEDXC0.100 7.53 % 382,159 $ 027185189 OTCPK Tech & Media3821590.100
12551008 Eve & Co IncEEVVF0.066 0.00 % 0 $ 012551008 OTCQX Cultivation & Retail00.066
1597340270 NIC Inc.EGOV23.150 -1.15 % 49,124 $ 01597340270 NGS Tech & Media4912423.150
33746486 Elixinol Global LimitedELLXF0.138 -5.82 % 33,735 $ 033746486 OTCPK Hemp Products337350.138
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
49910241 Emerald Health Therapeutics Inc.EMH:CA0.240 -2.04 % 66,723 $ 049910241 TSXV Cultivation & Retail667230.240
37789182 Emerald Health Therapeutics IncEMHTF0.187 0.54 % 96,489 $ 037789182 OTCQX Cultivation & Retail964890.187
339433.24 Endocan CorpENDO0.005 0.00 % 0 $ 0339433.24 OTCPK Hemp Products00.005
3386080 American Green IncERBB0.002 -12.50 % 41,062,014 $ 03386080 OTCPK Other Ancillary410620140.002
831249.99 Earth Science Tech IncETST0.019 0.00 % 65,603 $ 0831249.99 OTCQB Hemp Products656030.019
15832694 Eve & Co IncorporatedEVE:CA0.090 5.88 % 28,935 $ 015832694 TSXV Cultivation & Retail289350.090
222856.18 EVIO IncEVIO0.005 12.08 % 37,207,664 $ 0222856.18 OTCPK Secondary Services372076640.005
6718485 EXMceuticals Inc - Ordinary SharesEXM:CNX0.170 0.00 % 0 $ 06718485 CSE Marijuana Products00.170
8564797 Experion Holdings Ltd.EXP:CA3.680 -0.54 % 284 $ 08564797 TSXV Cultivation & Retail2843.680
6610008 Experion Holdings LtdEXPFF2.895 0.33 % 333 $ 06610008 OTCQB Cultivation & Retail3332.895
145702785 Fire & Flower Holdings Corp.FAF:CA0.820 0.00 % 68,109 $ 0145702785 TSX Cultivation & Retail681090.820
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
113719247 Fire & Flower Holdings CorpFFLWF0.630 -1.56 % 21,094 $ 0113719247 OTCQX Cultivation & Retail210940.630
562081175 4Front Ventures Corp.FFNT:CNX1.140 2.70 % 469,644 $ 0562081175 CSE Cultivation & Retail4696441.140
430422521 4Front Ventures Corp (Sub Voting)FFNTF0.882 3.76 % 130,335 $ 0430422521 OTCQX Cultivation & Retail1303350.882
5380596 Future Farm Technologies IncFFRMF0.034 7.94 % 250,740 $ 05380596 OTCPK AgTech2507400.034
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 $ 011443015 OTCQX Healthcare00.000
85410607 Supreme Cannabis Company Inc. (The)FIRE:CA0.170 -2.86 % 1,685,702 $ 085410607 TSX Cultivation & Retail16857020.170
27563996 Flower One Holdings IncFLOOF0.103 -9.46 % 303,902 $ 027563996 OTCQX Cultivation & Retail3039020.103
49676575 Flowr Corp. (The)FLWPF0.350 -1.38 % 14,294 $ 049676575 OTCPK Cultivation & Retail142940.350
66427979 The Flowr CorporationFLWR:CA0.460 0.00 % 13,079 $ 066427979 TSXV Cultivation & Retail130790.460
5154892 FinCanna Capital CorpFNNZF0.051 0.00 % 5 $ 05154892 OTCQB Investing & Finance50.051
33999643 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.130 -7.14 % 507,222 $ 033999643 CSE Cultivation & Retail5072220.130
5076006 Global Cannabis Applications CorpFUAPF0.050 -23.08 % 80,400 $ 05076006 OTCPK Tech & Media804000.050
8923535 Amfil Technologies IncFUNN0.018 -9.77 % 549,300 $ 08923535 OTCPK Investing & Finance5493000.018
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
3387546 Global Hemp Group Inc.GBHPF0.016 0.00 % 116,653 $ 03387546 OTCPK Hemp Products1166530.016
8594272 GB Sciences IncGBLX0.030 -1.64 % 140,825 $ 08594272 OTCQB Biotechnology1408250.030
8825571 Radiko Holdings CorpGEATF0.020 0.00 % 0 $ 08825571 OTCPK Marijuana Products00.020
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
4864274 Green Growth Brands IncGGBXF0.023 12.53 % 328,935 $ 04864274 OTCPK Investing & Finance3289350.023
15213220 GTEC Holdings LtdGGTTF0.103 -6.73 % 5,315 $ 015213220 OTCQB Cultivation & Retail53150.103
2822955 Global Hemp Group IncGHG:CNX0.020 33.33 % 77,500 $ 02822955 CSE Hemp Products775000.020
18808545 Golden Leaf Holdings LtdGLDFF0.024 13.62 % 178,967 $ 018808545 OTCQB Marijuana Products1789670.024
24283332 Golden Leaf Holdings LtdGLH:CNX0.030 0.00 % 325,715 $ 024283332 CSE Marijuana Products3257150.030
656588.23 Generation Alpha IncGNAL0.013 19.12 % 1,000 $ 0656588.23 OTCQB Secondary Services10000.013
24504443 Generex Biotechnology CorpGNBT0.220 -3.08 % 47,044 $ 024504443 OTCQB Biotechnology470440.220
175646742 Greenlane Holdings Inc.GNLN4.400 5.52 % 152,769 $ 0175646742 NSD Consumption Devices1527694.400
1274103 Green Cures & Botanical Distribution IncGRCU0.002 0.00 % 901,000 $ 01274103 OTCPK Hemp Products9010000.002
10714714 GL Brands IncGRLB0.017 -5.56 % 212,838 $ 010714714 OTCPK Marijuana Products2128380.017
2576992 GreenGro Technologies IncGRNH0.007 20.00 % 4,138,904 $ 02576992 OTCPK AgTech41389040.007
21388.97 Grow Solutions Holdings IncGRSO0.000 0.00 % 9,662,254 $ 021388.97 OTCPK Industrials96622540.000
20994396 Grow Capital IncGRWC0.925 0.00 % 6,586 $ 020994396 OTCQB Real Estate65860.925
1633486701 GrowGeneration Corp.GRWG34.790 4.32 % 1,205,749 $ 01633486701 NCM AgTech120574934.790
4008165 GSRX Industries IncGSRX0.030 -24.03 % 5,100 $ 04008165 OTCPK Cultivation & Retail51000.030
4560854994 Green Thumb Industries Inc (Sub Voting)GTBIF21.395 -0.07 % 89,777 $ 04560854994 OTCQX Cultivation & Retail8977721.395
19362280 GTEC Holdings Ltd.GTEC:CA0.135 -3.57 % 24,302 $ 019362280 TSXV Cultivation & Retail243020.135
5900779231 Green Thumb Industries IncGTII:CNX27.680 -0.07 % 75,022 $ 05900779231 CSE Cultivation & Retail7502227.680
28139.15 Green Technology Solutions IncGTSO0.002 0.00 % 0 $ 028139.15 CV EM Industrials00.002
4279379801 GW Pharmaceuticals PlcGWPH134.795 -1.78 % 155,697 $ 04279379801 NSD Biotechnology155697134.795
3023043 Geyser Brands Inc.GYSR:CA0.270 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.270
955588761 Harvest Health & Recreation IncHARV:CNX2.630 1.15 % 126,393 $ 0955588761 CSE Cultivation & Retail1263932.630
41798259 Harborside Inc.HBOR:CNX1.800 -5.26 % 34,091 $ 041798259 CSE Cultivation & Retail340911.800
10511084 Healthier Choices Management CorpHCMC0.271 1.84 % 76,678 $ 010511084 OTCPK Consumption Devices766780.271
3016108 Hemp IncHEMP0.004 2.50 % 12,215,256 $ 03016108 OTCPK Hemp Products122152560.004
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
44813725 Heritage Cannabis Holdings CorpHERTF0.095 0.74 % 2,920 $ 044813725 OTCQX Cultivation & Retail29200.095
381921745 HEXO Corp.HEXO1.110 3.73 % 29,156,371 $ 0381921745 NYSE Cultivation & Retail291563711.110
667154442 HEXO Corp.HEXO:CA1.420 2.90 % 3,459,885 $ 0667154442 TSX Cultivation & Retail34598851.420
82869223 High Tide Inc.HITI:CNX0.190 0.00 % 0 $ 082869223 CSE Marijuana Products00.190
61061532 High Tide Inc.HITIF0.140 0.00 % 39,185 $ 061061532 OTCQB Marijuana Products391850.140
41765993 Helix TCS IncHLIX0.330 0.31 % 198,614 $ 041765993 OTCQB Tech & Media1986140.330
16853556 Heliospectra AB ADRHLSPY0.355 18.33 % 510 $ 016853556 OTCQB AgTech5100.355
358458719 Horizons Marijuana Life Sciences Index ETFHMLSF6.760 3.20 % 2,821 $ 0358458719 Greys Investing & Finance28216.760
462986376 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA39.440 0.00 % 0 $ 0462986376 TSX Investing & Finance039.440
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
13636039 Harvest One Cannabis IncHRVOF0.060 -4.65 % 52,052 $ 013636039 OTCQX Cultivation & Retail520520.060
741867659 Harvest Health & Recreation Inc (Sub Voting)HRVSF2.030 0.57 % 167,260 $ 0741867659 OTCQX Cultivation & Retail 1672602.030
HarborsideHSDEF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
34491045 FSD Pharma Inc.HUGE1.752 -2.66 % 613,546 $ 034491045 NCM Cultivation & Retail6135461.752
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
17206358 Harvest One Cannabis Inc.HVT:CA0.080 0.00 % 40,180 $ 017206358 TSXV Cultivation & Retail401800.080
38636593 iAnthus Capital Holdings IncIAN:CNX0.260 15.56 % 461,412 $ 038636593 CSE Investing & Finance4614120.260
89398243 Icanic Brands Company IncICNAF0.387 -6.16 % 164,334 $ 089398243 OTCQB Marijuana Products1643340.387
2904965 Integrated Cannabis Solutions IncIGPK0.002 0.00 % 7,715,880 $ 02904965 OTCPK Secondary Services77158800.002
3465419607 Innovative Industrial Properties Inc.IIPR151.625 -1.69 % 103,442 $ 03465419607 NYSE Real Estate103442151.625
InMed Pharmaceuticals Inc.IMLFF4.880 0.00 % 0 $ 0 OTCQX Biotechnology04.880
31503181 InMed Pharmaceuticals Inc.IN:CA4.440 -1.33 % 1,490 $ 031503181 TSX Biotechnology14904.440
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
63653800 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.060 -7.69 % 239,614 $ 063653800 CSE Marijuana Products2396140.060
48038517 Indus Holdings Inc. (Sub Voting)INDXF1.930 1.58 % 18,400 $ 048038517 OTCQX Marijuana Products184001.930
106716705 Item 9 Labs CorpINLB2.100 1.45 % 1,425 $ 0106716705 OTCQX Cultivation & Retail14252.100
2057749 Indoor Harvest CorpINQD0.001 -13.33 % 7,410,302 $ 02057749 OTCPK AgTech74103020.001
26342088 Inner Spirit Holdings LtdINSHF0.112 0.00 % 0 $ 026342088 Greys Cultivation & Retail00.112
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2912567 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02912567 CSE Marijuana Products00.015
37843903 Isracann Biosciences Inc.IPOT:CNX0.280 0.00 % 9,750 $ 037843903 CSE Cultivation & Retail97500.280
24679631 Isracann Biosciences IncISCNF0.222 5.06 % 40,353 $ 024679631 OTCPK Cultivation & Retail403530.222
34103596 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.150 3.45 % 50,000 $ 034103596 CSE Cultivation & Retail500000.150
1222284 Isodiol International Inc.ISOL:CNX0.025 0.00 % 111,000 $ 01222284 CSE Hemp Products1110000.025
889823.06 Isodiol International IncISOLF0.018 -11.56 % 35,823 $ 0889823.06 OTCPK Hemp Products358230.018
18030410 iAnthus Capital Holdings IncITHUF0.198 7.20 % 1,492,331 $ 018030410 OTCPK Investing & Finance14923310.198
2491663 Invictus MD Strategies Corp Class AIVITF0.030 33.33 % 37,026 $ 02491663 OTCPK Investing & Finance370260.030
10205975 Lotus Ventures IncJ:CNX0.115 -4.17 % 2,500 $ 010205975 CSE Cultivation & Retail25000.115
583956.62 Mojave Jane Brands Inc.JANE:CNX0.005 0.00 % 0 $ 0583956.62 CSE Cultivation & Retail00.005
578111446 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX5.300 2.71 % 99,419 $ 0578111446 CSE Cultivation & Retail994195.300
447028036 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF4.100 2.76 % 271,152 $ 0447028036 OTCQB Cultivation & Retail2711524.100
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
415810.41 James E. Wagner Cultivation Corp.JWCAF0.003 0.00 % 0 $ 0415810.41 OTCPK Cultivation & Retail00.003
53666.23 Kalytera Therapeutics IncKALTF0.000 0.00 % 0 $ 053666.23 Greys Healthcare00.000
6632763 Kaya Holdings IncKAYS0.031 -0.48 % 25,716 $ 06632763 OTCQB Cultivation & Retail257160.031
4732596 Koios BeverageKBEV:CNX0.060 0.00 % 0 $ 04732596 CSE Marijuana Products00.060
3391693 Koios Beverage CorpKBEVF0.050 0.02 % 1,320 $ 03391693 OTCPK Marijuana Products13200.050
52157802 Akerna Corp.KERN3.915 5.53 % 537,396 $ 052157802 NCM Tech & Media5373963.915
13654823 Kona Gold Solutions IncKGKG0.017 -3.70 % 662,111 $ 013654823 OTCQB Hemp Products6621110.017
62319333 Khiron Life Sciences Corp.KHRN:CA0.410 -1.20 % 375,024 $ 062319333 TSXV Cultivation & Retail3750240.410
47452793 Khiron Life Sciences CorpKHRNF0.319 0.85 % 243,798 $ 047452793 OTCQX Cultivation & Retail2437980.319
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13416557 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013416557 TSXV Biotechnology00.025
104047040 KushCo Holdings IncKSHB0.850 3.98 % 233,526 $ 0104047040 OTCQX Secondary Services2335260.850
78170558 MediPharm Labs Corp.LABS:CA0.590 5.36 % 262,166 $ 078170558 TSX Cultivation & Retail2621660.590
10165658 Leafbuyer Technologies IncLBUY0.010 11.83 % 6,702,291 $ 010165658 OTCQB Tech & Media67022910.010
6135290 Lifeloc Technologies IncLCTC1.700 0.00 % 0 $ 06135290 OTCPK Other Ancillary01.700
176506223 Liberty Health Sciences IncLHS:CNX0.510 0.00 % 53,447 $ 0176506223 CSE Cultivation & Retail534470.510
134075512 Liberty Health Sciences IncLHSIF0.390 0.67 % 310,727 $ 0134075512 OTCQX Cultivation & Retail3107270.390
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 04979915 CSE Biotechnology00.110
187028302 Alcanna IncLQSIF4.670 0.21 % 429 $ 0187028302 OTCPK Cultivation & Retail4294.670
13746543 CordovaCann CorpLVRLF0.220 -4.35 % 42,787 $ 013746543 OTCQB Investing & Finance427870.220
6325400 Livewire Ergogenics IncLVVV0.005 -5.56 % 39,670 $ 06325400 OTCPK Cultivation & Retail396700.005
19629660 Lexaria Bioscience CorpLXRP0.252 15.69 % 309,930 $ 019629660 OTCQX Hemp Products3099300.252
26112850 Lexaria Bioscience CorpLXX:CNX0.315 8.62 % 89,250 $ 026112850 CSE Hemp Products892500.315
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK Technology00.028
2197295 Marijuana Company of America IncMCOA0.002 5.00 % 21,412,974 $ 02197295 OTCPK Marijuana Products214129740.002
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDTR0.000 0.00 % 0 $ 0 OTCPK Secondary Services00.000
59270034 Medipharm Labs CorpMEDIF0.460 8.34 % 172,041 $ 059270034 OTCQX Cultivation & Retail1720410.460
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
29259384 MGC Pharmaceuticals LtdMGCLF0.015 0.00 % 0 $ 029259384 OTCPK Cultivation & Retail00.015
6502622 Maple Leaf Green World IncMGWFF0.045 12.77 % 4,209 $ 06502622 OTCQB Cultivation & Retail42090.045
3458471 Micron Waste Technologies IncMICWF0.088 0.00 % 0 $ 03458471 CV EM AgTech00.088
7028846 True Leaf Brands Inc.MJ:CNX0.080 14.29 % 12,000 $ 07028846 CSE Biotechnology120000.080
4038353 MJardin Group Inc - Ordinary SharesMJAR:CNX0.045 0.00 % 83,000 $ 04038353 CSE Secondary Services830000.045
3294399 MJardin Group IncMJARF0.037 0.79 % 76,649 $ 03294399 OTCQX Secondary Services766490.037
62343094 Medical Marijuana IncMJNA0.020 -0.50 % 7,738,406 $ 062343094 OTCPK Hemp Products77384060.020
12462371 MJ Holdings IncMJNE0.225 -2.11 % 49,715 $ 012462371 OTCPK Real Estate497150.225
76897277 MedMen Enterprises Inc. MMEN:CNX0.200 5.26 % 481,184 $ 076897277 CSE Cultivation & Retail4811840.200
19765004 MMJ Group Holdings LimitedMMJJF0.088 0.00 % 0 $ 019765004 OTCPK Cultivation & Retail00.088
60081057 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.151 1.38 % 1,786,697 $ 060081057 OTCQX Cultivation & Retail17866970.151
2682701 Mentor Capital Inc.MNTR0.112 -4.60 % 18,504 $ 02682701 OTCQB Investing & Finance185040.112
122234.3 Callitas Health IncMPHMF0.003 0.00 % 0 $ 0122234.3 OTCPK Biotechnology00.003
11333618 MPX International Corp - Ordinary SharesMPXI:CNX0.075 -6.25 % 23,700 $ 011333618 CSE Cultivation & Retail237000.075
9025810 MPX International CorpMPXOF0.064 -0.01 % 31,873 $ 09025810 OTCQX Cultivation & Retail318730.064
136659590 MariMed IncMRMD0.411 -9.65 % 1,266,658 $ 0136659590 OTCQX Secondary Services12666580.411
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
594505.98 Wayland Group CorpMRRCF0.004 -15.00 % 100,876 $ 0594505.98 OTCPK Healthcare1008760.004
1653983 Massroots IncMSRT0.003 0.00 % 1,166,500 $ 01653983 OTCPK Tech & Media11665000.003
33454102 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.330 -2.94 % 3,700 $ 033454102 CSE Secondary Services37000.330
4346302 Micron Waste TechnologiesMWM:CNX0.110 0.00 % 30,250 $ 04346302 CSE AgTech302500.110
44554753 Mydecine Innovations Group Inc.MYCO:CNX0.290 -4.92 % 261,466 $ 044554753 CSE Real Estate2614660.290
33598666 Mydecine Innovations Group IncMYCOF0.223 -3.26 % 101,286 $ 033598666 CV EM Real Estate1012860.223
590126.21 MyDx IncMYDX0.000 100.00 % 2,931,000 $ 0590126.21 OTCPK Other Ancillary29310000.000
6442299 Mountain High Acquisitions CorpMYHI0.014 6.15 % 24,050 $ 06442299 OTCPK Hemp Products240500.014
12435078 MYM Nutraceuticals IncMYM:CNX0.060 9.09 % 46,650 $ 012435078 CSE Cultivation & Retail466500.060
8998474 MYM Nutraceuticals IncMYMMF0.042 4.55 % 38,939 $ 08998474 OTCQB Cultivation & Retail389390.042
74509531 Namaste Technologies Inc.N:CA0.230 0.00 % 95,356 $ 074509531 TSXV Consumption Devices953560.230
23431288 Meta Growth CorpNACNF0.099 0.00 % 0 $ 023431288 OTCPK Cultivation & Retail00.099
390142846 NewAge Inc.NBEV3.280 -0.61 % 727,855 $ 0390142846 NCM Marijuana Products7278553.280
6092290 Novus Acquisition & Development CorpNDEV0.065 0.00 % 19,252 $ 06092290 OTCPK Secondary Services192520.065
25027472 Indiva LimitedNDVA:CA0.215 -6.52 % 60,100 $ 025027472 TSXV Cultivation & Retail601000.215
19314679 Indiva LtdNDVAF0.172 -2.87 % 9,025 $ 019314679 OTCQX Cultivation & Retail90250.172
225324172 Neptune Wellness Solutions Inc.NEPT1.766 1.47 % 613,430 $ 0225324172 NCM Marijuana Products6134301.766
293957397 Neptune Wellness Solutions Inc.NEPT:CA2.290 0.88 % 78,838 $ 0293957397 TSX Marijuana Products788382.290
212682.59 Next Generation Management CorpNGMC0.001 17.65 % 218,000 $ 0212682.59 OTCPK Secondary Services2180000.001
54232306 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.335 -1.47 % 156,559 $ 054232306 CSE Cultivation & Retail1565590.335
249000 Nhale IncNHLE0.010 0.00 % 0 $ 0249000 OTCPK Consumption Devices00.010
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
33795575 48North Cannabis CorpNRTH:CA0.170 0.00 % 21,215 $ 033795575 TSXV Cultivation & Retail212150.170
2167101 NanoSphere Health Sciences IncNSHS:CNX0.125 0.00 % 0 $ 02167101 CSE Biotechnology00.125
2078249 Nanosphere Health Sciences IncNSHSF0.020 0.00 % 58,885 $ 02078249 Greys Biotechnology588850.020
9083242 Naturally Splendid Enterprises Ltd.NSP:CA0.045 0.00 % 60,080 $ 09083242 TSXV Hemp Products600800.045
7114197 Naturally Splendid Enterprises LtdNSPDF0.035 0.00 % 0 $ 07114197 OTCQB Hemp Products00.035
1037674 Neutra CorpNTRR0.001 -5.56 % 4,400,184 $ 01037674 OTCPK AgTech44001840.001
18284059 Cannabis Strategic VenturesNUGS0.067 -1.25 % 390,147 $ 018284059 OTCPK Secondary Services3901470.067
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
42269297 Next Green Wave Holdings IncNXGWF0.260 -1.89 % 341,323 $ 042269297 OTCQX Cultivation & Retail3413230.260
56692034 Namaste Technologies IncNXTTF0.174 -0.57 % 135,098 $ 056692034 OTCQB Consumption Devices1350980.174
283147627 Organigram Holdings Inc.OGI1.340 4.70 % 5,221,451 $ 0283147627 NGS Cultivation & Retail52214511.340
378303796 Organigram Holdings Inc.OGI:CA1.730 6.13 % 916,817 $ 0378303796 TSX Cultivation & Retail9168171.730
21498768 Nextleaf Solutions Ltd.OILS:CNX0.170 -5.56 % 282,892 $ 021498768 CSE Secondary Services2828920.170
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
3602389 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.035 -12.50 % 26,000 $ 03602389 CSE Consumption Devices260000.035
3602389 Orchid Ventures Inc (Sub Voting)ORVRF0.032 0.00 % 0 $ 03602389 OTCPK Consumption Devices00.032
5870480 OWC Pharmaceutical Research CorpOWCP0.010 -4.76 % 3,094,200 $ 05870480 OTCPK Biotechnology30942000.010
117678328 PharmaCielo Ltd.PCLOF0.990 16.32 % 54,700 $ 0117678328 OTCQX Cultivation & Retail547000.990
9252833 Glance Technologies Inc.PERK:CNX0.562 3.03 % 122,941 $ 09252833 CSE Tech & Media1229410.562
2284794 Luff Enterprises LtdPGTMF0.007 0.00 % 0 $ 02284794 Greys Cultivation & Retail00.007
23483412 Pure Harvest Corporate Group IncPHCG0.690 84.64 % 147,817 $ 023483412 OTCQB Cultivation & Retail1478170.690
5477684 GrowLife IncPHOT0.128 4.49 % 154,128 $ 05477684 OTCQB Marijuana Products1541280.128
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
24800343 Canntab TherapeuticsPILL:CNX0.750 0.00 % 13,500 $ 024800343 CSE Marijuana Products135000.750
1057908 Peak Pharmaceuticals IncPKPH0.014 0.00 % 0 $ 01057908 OTCPK Hemp Products00.014
812420705 Planet 13 Holdings IncPLNHF4.900 2.41 % 671,073 $ 0812420705 OTCQX Cultivation & Retail6710734.900
78958.04 Plandai Biotechnology IncPLPL0.001 0.00 % 28,525,049 $ 078958.04 OTCPK Biotechnology285250490.001
19314747 Plus Products IncPLPRF0.473 6.03 % 28,882 $ 019314747 OTCQX Marijuana Products288820.473
1051034374 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX6.360 2.75 % 178,502 $ 01051034374 CSE Cultivation & Retail1785026.360
25960682 Plus Products Inc.PLUS:CNX0.610 1.67 % 35,690 $ 025960682 CSE Marijuana Products356900.610
14002862 PharmaCyte Biotech IncPMCB0.006 -2.50 % 11,618,582 $ 014002862 OTCQB Biotechnology116185820.006
4746507 Players Network IncPNTV0.007 0.00 % 0 $ 04746507 Greys Cultivation & Retail00.007
6238691 PotNetwork Holdings IncPOTN0.008 -5.00 % 558,325 $ 06238691 CV EM Hemp Products5583250.008
581614.99 Pure Global Cannabis IncPRCNF0.040 -8.26 % 11,000 $ 0581614.99 OTCPK Cultivation & Retail110000.040
5538000 Praetorian Property IncPRRE0.036 1.68 % 4,270 $ 05538000 OTCPK Real Estate42700.036
5133147 Puration IncPURA0.000 0.00 % 332,472,356 $ 05133147 OTCPK Hemp Products3324723560.000
2423395 Pure Global Cannabis Inc.PURE.H:CA0.065 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.065
50547746 Power REIT (MD)PW26.035 -1.31 % 8,355 $ 050547746 NYSE American Real Estate835526.035
11735796 Quinsam Capital CorporationQCA:CNX0.110 0.00 % 43,000 $ 011735796 CSE Investing & Finance430000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
19266858 Rapid Dose Therapeutics CorpRDTCF0.250 0.00 % 0 $ 019266858 Greys Cultivation & Retail00.250
669088.04 Medical Cannabis Payment SolutionsREFG0.010 -0.52 % 53,537 $ 0669088.04 OTCPK Tech & Media535370.010
37513649 Reliq Health Technologies Inc.RHT:CA0.230 -4.17 % 504,053 $ 037513649 TSXV Tech & Media5040530.230
218086987 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.110 -2.63 % 46,503 $ 0218086987 TSX Investing & Finance465031.110
419835.98 Real Brands IncRLBD0.043 -2.95 % 100 $ 0419835.98 OTCPK Consumption Devices1000.043
13037995 Rocky Mountain High Brands IncRMHB0.043 8.13 % 78,914 $ 013037995 OTCPK Hemp Products789140.043
5077980 RMMI Corp - Ordinary SharesRMMI:CNX0.055 0.00 % 13,870 $ 05077980 CSE Cultivation & Retail138700.055
2151664650 Gibraltar Industries Inc.ROCK64.105 -1.44 % 20,458 $ 02151664650 NGS Investing & Finance2045864.105
169215326 Rubicon Organics Inc.ROMJ:CA0.019 0.00 % 0 $ 0169215326 TSXV Cultivation & Retail00.019
131942220 Rubicon Organics IncROMJF0.120 -4.00 % 93,640 $ 0131942220 OTCQX Cultivation & Retail936400.120
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
31652141 Reliq Health Technologies IncRQHTF0.179 0.34 % 10,470 $ 031652141 OTCPK Tech & Media104700.179
4150593 Affinor Growers IncRSSFF0.025 -0.22 % 205,054 $ 04150593 OTCQB AgTech2050540.025
32039912 Radient Technologies Inc.RTI:CA0.095 -5.00 % 226,364 $ 032039912 TSXV Marijuana Products2263640.095
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
897468.26 Ravenquest Biomed IncRVVQF0.005 -50.00 % 8,750 $ 0897468.26 OTCPK Cultivation & Retail87500.005
42634433 Revive Therapeutics LtdRVVTF0.205 -2.80 % 294,137 $ 042634433 OTCPK Biotechnology2941370.205
104481101 Red White & Bloom BrandsRWB:CNX0.680 -1.45 % 296,320 $ 0104481101 CSE Cultivation & Retail2963200.680
80253599 Red White & Bloom Brands Inc.RWBYF0.524 -1.19 % 24,250 $ 080253599 OTCQX Cultivation & Retail242500.524
11618711 Canada House Wellness Group IncSARSF0.017 0.00 % 0 $ 011618711 Greys Cultivation & Retail00.017
18634208 Smart Cannabis Corp - Class ASCNA0.009 18.67 % 84,970 $ 018634208 OTCPK AgTech849700.009
4655455 Sugarmade IncSGMD0.001 -6.67 % 8,421,601 $ 04655455 CV EM Secondary Services84216010.001
57028996 Medicine Man Technologies IncSHWZ1.325 -2.57 % 82,202 $ 057028996 OTCQX Cultivation & Retail822021.325
972886104 Sprott Inc.SII:CA39.440 -0.68 % 5,650 $ 0972886104 TSX Investing & Finance565039.440
6349443 Singlepoint IncSING0.003 -3.70 % 5,535,563 $ 06349443 OTCPK Tech & Media55355630.003
1062917 Sipp Industries Inc - Class ASIPC0.005 28.95 % 1,386,038 $ 01062917 OTCPK Hemp Products13860380.005
83892179 SLANG Worldwide IncSLGWF0.355 4.41 % 277,019 $ 083892179 OTCQB Secondary Services2770190.355
107381989 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.930 -10.58 % 5,700 $ 0107381989 CSE Secondary Services57000.930
9408320750 Scotts Miracle-Gro Company (The)SMG173.580 -1.49 % 41,901 $ 09408320750 NYSE AgTech41901173.580
122836000 Sundial Growers Inc.SNDL0.732 12.15 % 312,106,987 $ 0122836000 NGS Cultivation & Retail3121069870.732
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.490 3.91 % 26,381 $ 06077013 CSE Cultivation & Retail263811.490
1224000 Sibannac IncSNNC0.090 20.56 % 500 $ 01224000 OTCPK Hemp Products5000.090
2940490 Sunniva IncSNNVF0.155 0.00 % 0 $ 02940490 OTCPK Cultivation & Retail00.155
132568554 SOL Global InvestmentsSOL:CNX2.390 -2.45 % 22,800 $ 0132568554 CSE Investing & Finance228002.390
97938401 SOL Global Investments CorpSOLCF1.850 -1.91 % 4,471 $ 097938401 OTCPK Investing & Finance44711.850
2345718 Nutritional High International Inc.SPLIF0.006 0.00 % 21,000 $ 02345718 OTCPK Marijuana Products210000.006
13264927 Sproutly Canada Inc.SPR:CNX0.055 10.00 % 224,840 $ 013264927 CSE Cultivation & Retail2248400.055
64424000 The Supreme Cannabis Company IncSPRWF0.134 1.14 % 698,956 $ 064424000 OTCQX Cultivation & Retail6989560.134
8041905 Surna Inc.SRNA0.033 -3.53 % 250,212 $ 08041905 OTCQB AgTech2502120.033
10346643 Sproutly Canada IncSRUTF0.039 0.00 % 126,937 $ 010346643 OTCQB Cultivation & Retail1269370.039
35834715 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.550 0.00 % 10,680 $ 035834715 CSE Cultivation & Retail106800.550
337006.95 Stevia CorpSTEV0.002 0.00 % 22,300 $ 0337006.95 OTCPK Hemp Products223000.002
28012974 Stem Holdings IncSTMH0.425 -1.15 % 14,123 $ 028012974 OTCQX Cultivation & Retail141230.425
62032.3 STWC Holdings IncSTWC0.001 -20.00 % 3,820,050 $ 062032.3 OTCPK Secondary Services38200500.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
15461898 Sugarbud Craft Growers Corp.SUGR:CA0.040 14.29 % 2,990,525 $ 015461898 TSXV Cultivation & Retail29905250.040
20202843 Wildflower Brands IncSUN:CNX0.150 3.45 % 500 $ 020202843 CSE Consumption Devices5000.150
164908.51 Eco Allies IncSVSN0.027 0.00 % 3 $ 0164908.51 OTCPK Other Ancillary30.027
5572991 Tauriga Sciences IncTAUG0.029 -3.33 % 473,687 $ 05572991 OTCQB Marijuana Products4736870.029
52139032 Tetra Bio-Pharma Inc.TBP:CA0.195 5.41 % 443,772 $ 052139032 TSX Biotechnology4437720.195
39975136 Tetra Bio-Pharma IncTBPMF0.155 9.28 % 33,623 $ 039975136 OTCQB Biotechnology336230.155
3551488436 Trulieve Cannabis Corp (Sub Voting)TCNNF30.000 -0.50 % 102,462 $ 03551488436 OTCQX Cultivation & Retail10246230.000
2956046 Terranueva Corp - Ordinary SharesTEQ:CNX0.090 0.00 % 0 $ 02956046 CSE Cultivation & Retail00.090
935164250 TerrAscend Corp.TER:CNX12.640 0.40 % 39,326 $ 0935164250 CSE Cultivation & Retail3932612.640
19983497 1933 Industries IncTGIF:CNX0.075 7.14 % 134,664 $ 019983497 CSE Cultivation & Retail1346640.075
15986798 1933 Industries IncTGIFF0.058 3.57 % 27,950 $ 015986798 OTCQX Cultivation & Retail279500.058
140197015 The Green Organic Dutchman HoldingsTGOD:CA0.325 1.56 % 1,369,211 $ 0140197015 TSX Cultivation & Retail13692110.325
111018511 Green Organic Dutchman Holdings LtdTGODF0.250 -1.34 % 340,734 $ 0111018511 OTCQX Cultivation & Retail3407340.250
15842605 THC Biomed Intl LtdTHC:CNX0.090 -10.00 % 37,500 $ 015842605 CSE Cultivation & Retail375000.090
11644315 THC Biomed International LtdTHCBF0.070 -4.76 % 5,373 $ 011644315 OTCQX Cultivation & Retail53730.070
123896312 TILT Holdings Inc.TILT:CNX0.385 0.00 % 74,325 $ 0123896312 CSE Investing & Finance743250.385
51224726 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.455 2.25 % 1,198 $ 051224726 CSE Cultivation & Retail11980.455
95802421 TILT Holdings IncTLLTF0.290 -2.62 % 307,646 $ 095802421 OTCQB Investing & Finance3076460.290
1079105301 Tilray Inc.TLRY8.530 5.70 % 13,323,877 $ 01079105301 NGS Cultivation & Retail133238778.530
50899830 The Tinley Beverage Company IncTNY:CNX0.460 3.37 % 146,605 $ 050899830 CSE Marijuana Products1466050.460
40346064 Tinley Beverage Co IncTNYBF0.350 -0.77 % 38,177 $ 040346064 OTCQX Marijuana Products381770.350
736092312 Turning Point Brands Inc.TPB39.360 -2.48 % 9,772 $ 0736092312 NYSE Hemp Products977239.360
6506704 True Leaf Brands IncTRLFF0.060 0.00 % 17,924 $ 06506704 OTCPK Cultivation & Retail179240.060
12920741 Therapix BiosciencesTRPXY3.700 7.25 % 1,994 $ 012920741 OTCPK Biotechnology19943.700
722728209 TerrAscend CorpTRSSF9.790 0.62 % 75,955 $ 0722728209 OTCQX Cultivation & Retail759559.790
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
29051760 Terra Tech CorpTRTC0.141 -6.56 % 493,810 $ 029051760 OTCQX Cultivation & Retail4938100.141
4592787202 Trulieve Cannabis CorpTRUL:CNX38.900 -0.23 % 193,118 $ 04592787202 CSE Cultivation & Retail19311838.900
4952777 TruTrace Technologies Inc. - Common SharesTTT:CNX0.045 0.00 % 4,510 $ 04952777 CSE Tech & Media45100.045
6117595 Two Rivers Water & Farming CoTURV0.065 12.91 % 68,614 $ 06117595 OTCPK Real Estate686140.065
1014124 UA Multimedia IncUAMM0.002 0.00 % 0 $ 01014124 OTCPK Tech & Media00.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 8,503,600 $ 00.5 OTCPK Healthcare85036000.000
6100817 Vitality Biopharma IncVBIO0.120 0.00 % 408 $ 06100817 CV EM Biotechnology4080.120
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 $ 01296399 CSE Cultivation & Retail00.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
667864679 Village Farms International Inc.VFF10.390 2.77 % 982,540 $ 0667864679 NCM AgTech98254010.390
860759324 Village Farms International Inc.VFF:CA13.440 3.15 % 431,810 $ 0860759324 TSX AgTech43181013.440
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
1999059 Vinergy Cannabis Capital Inc.VIN:CNX0.035 0.00 % 0 $ 01999059 CSE Marijuana Products00.035
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
44374779 VIVO Cannabis Inc.VIVO:CA0.140 3.70 % 124,535 $ 044374779 TSX Cultivation & Retail1245350.140
183537070 Valens Company Inc (The)VLNCF1.440 0.70 % 50,828 $ 0183537070 OTCQX Cultivation & Retail508281.440
233592635 The Valens Company Inc.VLNS:CA1.850 1.65 % 176,145 $ 0233592635 TSX Cultivation & Retail1761451.850
1727758 Vinergy Cannabis Capital IncVNNYF0.030 0.00 % 0 $ 01727758 OTCQB Marijuana Products00.030
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 $ 04358172 CSE Cultivation & Retail00.055
1479643 VPR Brands LPVPRB0.015 -16.90 % 50,695 $ 01479643 OTCPK Consumption Devices506950.015
161159791 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX1.550 -4.91 % 102,380 $ 0161159791 CSE Marijuana Products1023801.550
124577507 Vireo Health International Inc (Sub Voting)VREOF1.210 -3.97 % 95,795 $ 0124577507 OTCQX Marijuana Products957951.210
39832919 Delta 9 Cannabis IncVRNDF0.457 4.85 % 10,010 $ 039832919 OTCQX Cultivation & Retail100100.457
2314696 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02314696 CSE Biotechnology00.150
1771514 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01771514 Greys Biotechnology00.115
35335472 VIVO Cannabis Inc.VVCIF0.105 -2.33 % 64,717 $ 035335472 OTCQX Cultivation & Retail647170.105
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
51997722 WeedMD IncWDDMF0.250 0.95 % 32,548 $ 051997722 OTCQX Cultivation & Retail325480.250
12851229319 Canopy Growth CorporationWEED:CA36.330 5.24 % 862,478 $ 012851229319 TSX Cultivation & Retail86247836.330
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
17416244 Wildflower Brands IncWLDFF0.051 -17.74 % 10,914 $ 017416244 OTCQB Consumption Devices109140.051
67283748 WeedMD Inc.WMD:CA0.330 3.13 % 31,099 $ 067283748 TSXV Cultivation & Retail310990.330
189584905 Auxly Cannabis Group Inc.XLY:CA0.305 1.67 % 906,754 $ 0189584905 TSXV Investing & Finance9067540.305
220786116 22nd Century Group Inc.XXII1.590 0.00 % 646,570 $ 0220786116 NYSE American Biotechnology6465701.590
144332644 cbdMD Inc.YCBD2.869 3.57 % 210,399 $ 0144332644 NYSE American Cultivation & Retail2103992.869
10132478 Youngevity International Inc.YGYI0.323 -2.00 % 36,079 $ 010132478 OTCPK Hemp Products360790.323
31345910 Zenabis Global Inc.ZBISF0.042 -15.31 % 309,608 $ 031345910 OTCPK Cultivation & Retail3096080.042
5164365 Zoned Properties IncZDPY0.430 0.00 % 0 $ 05164365 OTCQB Real Estate00.430
40757094 Zenabis Global Inc.ZENA:CA0.055 0.00 % 4,122,144 $ 040757094 TSX Cultivation & Retail41221440.055
61933124 Zelira Therapeutics LimitedZLDAF0.064 22.30 % 37,989 $ 061933124 OTCQB Cultivation & Retail379890.064
131593112 Zynerba Pharmaceuticals Inc.ZYNE4.460 -0.22 % 231,605 $ 0131593112 NSD Biotechnology2316054.460
2020-12-2 11:33am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).