SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
7095185 Ecosphere Techs IncESPH0.040 5.85 % 48,150 $ 07095185 OTCQB AgTech481500.040
28845095 GB Sciences IncGBLX0.260 -13.27 % 846,020 $ 028845095 OTCQB Biotechnology8460200.260
54795865 Solis Tek IncSLTK1.500 0.00 % 319,171 $ 054795865 OTCQB AgTech3191711.500
9132652 Affinor Growers IncRSSFF0.075 -2.72 % 113,770 $ 09132652 OTCQB AgTech1137700.075
545688 Neutra CorpNTRR0.200 -3.51 % 117,960 $ 0545688 OTCQB AgTech1179600.200
445696.32 AlumiFuel Power CorpAFPW0.000 -33.33 % 14,385,659 $ 0445696.32 OTCPK AgTech143856590.000
14843015 Heliospectra AB ADR (Sponsored)HLSPY0.670 1.52 % 6,270 $ 014843015 OTCQB AgTech62700.670
48175749 Amfil Technologies IncAMFE0.073 -7.64 % 8,513,843 $ 048175749 OTCPK Investing & Finance85138430.073
1325440 Efftec Intl IncEFFI0.002 0.00 % 2,256,000 $ 01325440 OTCPK AgTech22560000.002
13030670 Greengro Techs IncGRNH0.063 -4.73 % 1,131,593 $ 013030670 OTCPK AgTech11315930.063
1040253 Intl Consol Cos IncINCC0.001 0.00 % 240,000 $ 01040253 OTCPK AgTech2400000.001
13611688 Lighting Science GrpLSCG0.063 12.82 % 44,647 $ 013611688 OTCPK AgTech446470.063
15558745 Growlife IncPHOT0.008 -5.88 % 5,068,440 $ 015558745 OTCPK AgTech50684400.008
13376721 Affinor Growers IncAFI:CNX0.110 4.76 % 723,418 $ 013376721 CSE AgTech7234180.110
82019353 AeroGrow International Inc.AERO2.450 -5.77 % 24,342 $ 082019353 OTCQB AgTech243422.450
222250993 Cannabics Pharmaceuticals IncCNBX1.930 -4.93 % 364,558 $ 0222250993 OTCQB Biotechnology3645581.930
31303771 Surna IncSRNA0.170 -5.05 % 545,088 $ 031303771 OTCQB AgTech5450880.170
6638253 Nemus Bioscience Inc.NMUS0.258 -3.91 % 141,606 $ 06638253 OTCQB Biotechnology1416060.258
68711725 PharmaCyte Biotech IncPMCB0.079 -0.38 % 1,643,564 $ 068711725 OTCQB Biotechnology16435640.079
131512263 22nd Century Group Inc.XXII1.410 -2.76 % 1,057,106 $ 0131512263 NYSE MKT Biotechnology10571061.410
26843810 Abattis Bioceuticals OrdATTBF0.186 5.68 % 616,512 $ 026843810 OTCQB Biotechnology6165120.186
131694551 OWC Pharmaceutical Research CorpOWCP0.910 -9.00 % 1,310,053 $ 0131694551 OTCQB Biotechnology13100530.910
11650880 India Globalization Capital Inc.IGC0.472 -1.67 % 171,785 $ 011650880 NYSE MKT Biotechnology1717850.472
615652900 Axim Biotechnologies IncAXIM11.712 -0.24 % 37,654 $ 0615652900 OTCQB Biotechnology3765411.712
184770599 Cannabis Science IncCBIS0.071 -7.89 % 25,501,959 $ 0184770599 OTCPK Biotechnology255019590.071
5017690 Plandai Biotechnology IncPLPL0.027 -0.63 % 3,153,209 $ 05017690 OTCPK Biotechnology31532090.027
7543040 CannaPharmaRx IncCPMD0.420 0.00 % 0 $ 07543040 OTCPK Biotechnology00.420
12789931 Veritas Pharma IncVRTHF0.353 -0.95 % 37,761 $ 012789931 OTCPK Biotechnology377610.353
56338082 InMed Pharmaceuticals IncIMLFF0.520 13.04 % 2,305,336 $ 056338082 OTCQB Biotechnology23053360.520
45250352 THC Biomed International LtdTHCBF0.439 -11.48 % 49,312 $ 045250352 OTCQB Cultivation & Retail493120.439
78006575 InMed Pharmaceuticals IncIN:CNX0.720 20.00 % 2,617,460 $ 078006575 CSE Biotechnology26174600.720
36801997 Abattis Bioceuticals CorpATT:CNX0.255 6.25 % 584,417 $ 036801997 CSE Biotechnology5844170.255
59797686 THC Biomed Intl LtdTHC:CNX0.580 -13.43 % 802,218 $ 059797686 CSE Cultivation & Retail8022180.580
17190767 Veritas Pharma IncVRT:CNX0.475 3.26 % 176,750 $ 017190767 CSE Biotechnology1767500.475
808406582 Insys Therapeutics Inc.INSY11.210 6.66 % 661,461 $ 0808406582 NSD Biotechnology66146111.210
276982732 Zynerba Pharmaceuticals Inc.ZYNE20.960 -3.94 % 488,716 $ 0276982732 NSD Biotechnology48871620.960
32049861 Kalytera TherapeuticsQUEZF0.255 -3.45 % 118,669 $ 032049861 OTCQB Biotechnology1186690.255
1964367 Healthier Choices Management CorpHCMC0.000 0.00 % 30,565,200 $ 01964367 OTCPK Consumption Devices305652000.000
3020691101 GW Pharmaceuticals PlcGWPH119.260 2.16 % 299,810 $ 03020691101 NSD Biotechnology299810119.260
3508417 Great Spirit IncGRSO0.075 6.52 % 63,800 $ 03508417 OTCQB Secondary Services638000.075
18582233 Medicine Man Technologies Inc.MDCL1.760 1.15 % 27,977 $ 018582233 OTCQB Secondary Services279771.760
44826129 United Cannabis CorpCNAB0.885 -7.81 % 330,300 $ 044826129 OTCQB Secondary Services3303000.885
243909.15 Canna Consumer Goods IncCBMJ0.006 -7.25 % 169,353 $ 0243909.15 OTCPK Secondary Services1693530.006
3060000 Integrated Cannabis Solutions IncIGPK0.005 -16.67 % 486,559 $ 03060000 OTCPK Secondary Services4865590.005
2937322 THC Therapeutics IncTHCT0.540 -2.78 % 2,451 $ 02937322 OTCPK Biotechnology24510.540
19716083 Signal Bay IncSGBY0.021 -2.36 % 3,945,818 $ 019716083 OTCQB Secondary Services39458180.021
2505033 Chuma Holdings IncCHUM0.038 45.77 % 40,600 $ 02505033 OTCPK Secondary Services406000.038
24083582 American Cannabis Co IncAMMJ0.471 -13.99 % 1,162,915 $ 024083582 OTCQB Secondary Services11629150.471
38283143 General Cannabis CorpCANN1.980 -1.00 % 151,058 $ 038283143 OTCQB Secondary Services1510581.980
2488340 Vapir Enterprises IncVAPI0.050 0.00 % 12,500 $ 02488340 OTCQB Consumption Devices125000.050
81173823 MCIG IncMCIG0.233 -4.78 % 1,215,169 $ 081173823 OTCQB AgTech12151690.233
10759404 Vapor Group IncVPOR0.003 -6.90 % 54,750,944 $ 010759404 OTCPK Consumption Devices547509440.003
1560000 Nhale IncNHLE0.052 -13.32 % 950 $ 01560000 OTCPK Consumption Devices9500.052
2311300 Vape Holdings IncVAPE0.006 -3.08 % 1,087,104 $ 02311300 OTCPK Consumption Devices10871040.006
11104920 PUF Ventures IncPUF:CNX0.390 2.63 % 347,587 $ 011104920 CSE Consumption Devices3475870.390
30486639 Kaya Holdings IncKAYS0.238 5.60 % 302,076 $ 030486639 OTCQB Cultivation & Retail3020760.238
53120888 Marapharm Ventures IncMRPHF0.703 -9.94 % 199,462 $ 053120888 OTCQB Cultivation & Retail1994620.703
577199963 Aphria IncAPHQF4.630 -3.12 % 281,642 $ 0577199963 OTCQB Cultivation & Retail2816424.630
612814237 Aurora Cannabis IncACBFF1.919 -2.09 % 662,982 $ 0612814237 OTCQX Cultivation & Retail6629821.919
300150.84 Cafe Serendipity Holdings IncCAFS0.033 -17.00 % 58,737 $ 0300150.84 OTCPK Cultivation & Retail587370.033
123500114 Cannagrow Holdings IncCGRW1.140 0.18 % 49,010 $ 0123500114 OTCPK Secondary Services490101.140
17002790 Easton Pharms IncEAPH0.029 -2.73 % 2,422,864 $ 017002790 OTCPK Biotechnology24228640.029
184082331 Supreme Pharmaceuticals IncSPRWF1.080 -5.26 % 146,926 $ 0184082331 OTCPK Cultivation & Retail1469261.080
27066434 WEED INC.BUDZ1.970 0.00 % 24,130 $ 027066434 OTCPK Cultivation & Retail241301.970
5899396 South American Gold Corp.SAGD0.055 8.53 % 62,080 $ 05899396 OTCPK Cultivation & Retail620800.055
30233370 Mansfield-Martin Exploration Mining IncMCPI0.090 2.39 % 1,572 $ 030233370 OTCPK Cultivation & Retail15720.090
76784715 Radient Technologies IncRTI:CA0.510 2.00 % 2,141,313 $ 076784715 TSXV Marijuana Products21413130.510
76021938 Emerald Health TherapeuticsTBQBF0.972 1.68 % 30,574 $ 076021938 Greys Cultivation & Retail305740.972
10268821 MYM Nutraceuticals IncMYM:CNX0.190 0.00 % 180,453 $ 010268821 CSE Cultivation & Retail1804530.190
10281109 Vodis Pharmaceuticals IncVP:CNX0.360 -5.26 % 18,350 $ 010281109 CSE Cultivation & Retail183500.360
72592246 Marapharm Ventures IncMDM:CNX0.960 -9.43 % 670,863 $ 072592246 CSE Cultivation & Retail6708630.960
55518168 Beleave IncBE:CNX2.160 -6.09 % 138,000 $ 055518168 CSE Cultivation & Retail1380002.160
102415404 Emerald Health Therapeutics Inc.EMH:CA1.310 2.34 % 602,549 $ 0102415404 TSXV Cultivation & Retail6025491.310
71624638 Maple Leaf Green World IncMGW:CA0.570 -3.39 % 136,612 $ 071624638 TSXV Cultivation & Retail1366120.570
1089637670 Canopy Growth CorpTWMJF6.738 -3.61 % 304,451 $ 01089637670 OTCPK Cultivation & Retail3044516.738
814063880 Aphria Inc.APH:CA6.300 -3.52 % 2,049,207 $ 0814063880 TSX Cultivation & Retail20492076.300
113701025 The Canadian Bioceutical CorporationBCC:CNX0.450 13.92 % 61,500 $ 0113701025 CSE Cultivation & Retail615000.450
19343862 Lifestyle Delivery SysLDSYF0.350 -5.43 % 10,301 $ 019343862 OTCQB Marijuana Products103010.350
42749913 Kalytera Therapeutics IncKALY:CA0.340 -4.23 % 369,534 $ 042749913 TSXV Biotechnology3695340.340
260212661 OrganiGram Holdings IncOGI:CA2.570 -3.75 % 485,071 $ 0260212661 TSXV Cultivation & Retail4850712.570
252260972 Supreme Pharmaceuticals IncSL:CNX1.480 -3.27 % 996,756 $ 0252260972 CSE Cultivation & Retail9967561.480
191909369 OrganiGram Holdings IncOGRMF1.895 -4.27 % 117,477 $ 0191909369 OTCQB Cultivation & Retail1174771.895
119287188 Terra Tech CorpTRTC0.195 -11.92 % 20,454,343 $ 0119287188 OTCQX Cultivation & Retail204543430.195
939863.32 Crowdgather IncCRWG0.007 0.00 % 11,020 $ 0939863.32 OTCPK Tech & Media110200.007
2688432 Potnetwork Holdings IncPOTN0.029 6.54 % 5,530,311 $ 02688432 OTCPK Hemp Products55303110.029
4852677 UA Multimedia IncUAMM0.012 25.65 % 3,203,983 $ 04852677 OTCPK Tech & Media32039830.012
9127502 Northsight Capital IncNCAP0.080 12.54 % 178,816 $ 09127502 OTCPK Tech & Media1788160.080
5109533 Freedom Leaf IncFRLF0.050 0.00 % 40,538 $ 05109533 OTCPK Tech & Media405380.050
96235.43 Global Entmt Holdings IncGBHL0.002 -14.29 % 9,414,652 $ 096235.43 OTCPK Tech & Media94146520.002
29551077 Players Network IncPNTV0.054 -0.03 % 2,247,939 $ 029551077 OTCQB Cultivation & Retail22479390.054
1079463 Medbox IncNGBL0.000 33.33 % 27,190,863 $ 01079463 OTCPK Hemp Products271908630.000
14137980 Naturally SplendidNSPDF0.186 -7.00 % 33,240 $ 014137980 OTCQB Hemp Products332400.186
41831339 Earth Science Tech IncETST1.048 -1.13 % 20,031 $ 041831339 OTCPK Hemp Products200311.048
24976552 Bang Holdings CorpBXNG1.070 -10.83 % 2,326 $ 024976552 OTCQB Tech & Media23261.070
23487217 Lexaria Bioscience Corp.LXRP0.385 -1.03 % 55,252 $ 023487217 OTCQB Hemp Products552520.385
5243130 Dewmar Intl BMC IncDEWM0.002 5.26 % 1,441,531 $ 05243130 OTCPK Hemp Products14415310.002
1285094 Endocan CorpENDO0.019 2.48 % 264,350 $ 01285094 OTCPK Hemp Products2643500.019
6174611 Hemp IncHEMP0.028 -3.11 % 17,696,248 $ 06174611 OTCPK Hemp Products176962480.028
10253500 Green Cures & Botanical Distribution IncGRCU0.018 5.33 % 442,588 $ 010253500 OTCPK Hemp Products4425880.018
214029752 Medical Marijuana IncMJNA0.118 -1.58 % 8,401,933 $ 0214029752 OTCPK Hemp Products84019330.118
6152976 Mountain High Acqstn CrpMYHI0.106 -11.22 % 527,719 $ 06152976 OTCQB Hemp Products5277190.106
9815089 Liberty Leaf Holdings LtdLIB:CNX0.115 -8.00 % 165,726 $ 09815089 CSE Investing & Finance1657260.115
17209086 VPR Brands LPVPRB0.357 4.06 % 119,417 $ 017209086 OTCPK Consumption Devices1194170.357
7245966 Indoor Harvest CorpINQD0.380 15.12 % 37,188 $ 07245966 OTCQB AgTech371880.380
19617404 Rocky Mountain High Brands IncRMHB0.084 -6.22 % 2,179,803 $ 019617404 OTCQB Hemp Products21798030.084
9044696 Sipp Industries Inc NewSIPC0.020 9.60 % 1,259,396 $ 09044696 OTCPK Hemp Products12593960.020
5058908 Ubiquitech Software CorpUBQU0.027 -1.10 % 5,582,663 $ 05058908 OTCPK Hemp Products55826630.027
1203893 Kleangas Energy Techs IncKGET0.000 0.00 % 15,710,244 $ 01203893 OTCPK Cultivation & Retail157102440.000
3675392 Kona Gold Solutions IncKGKG0.008 -10.11 % 644,523 $ 03675392 OTCPK Hemp Products6445230.008
193128.71 Michigan Mobile Homes Corp UnfiedMMHC0.002 21.43 % 22,513,331 $ 0193128.71 OTCPK Hemp Products225133310.002
2278535 Sibannac IncSNNC0.130 0.00 % 0 $ 02278535 OTCPK Hemp Products00.130
5835250 Wanderport CorpWDRP0.008 -5.88 % 1,431,140 $ 05835250 OTCPK Hemp Products14311400.008
3079435 Global Hemp Group IncGBHPF0.021 0.00 % 203,889 $ 03079435 OTCPK Hemp Products2038890.021
4317832 Peak Pharmaceuticals IncPKPH0.056 0.86 % 70,297 $ 04317832 OTCPK Hemp Products702970.056
375186.29 FBEC WorldwideFBEC0.001 -12.50 % 29,225,147 $ 0375186.29 OTCPK Hemp Products292251470.001
4815946 Laguna Blends IncLAGBF0.108 20.00 % 67,954 $ 04815946 OTCPK Hemp Products679540.108
146031.61 Crailar Technologies IncCRLRQ0.002 0.00 % 100,000 $ 0146031.61 OTCPK Hemp Products1000000.002
3665994 Global Hemp Group IncGHG:CNX0.025 -16.67 % 115,333 $ 03665994 CSE Hemp Products1153330.025
32333052 Lexaria Bioscience CorpLXX:CNX0.530 1.92 % 45,143 $ 032333052 CSE Hemp Products451430.530
27363355 Wildflower Marijuana IncSUN:CNX0.600 -9.09 % 543,786 $ 027363355 CSE Consumption Devices5437860.600
2871695 Stevia CorpSTEV0.014 -3.35 % 725,406 $ 02871695 OTCPK Hemp Products7254060.014
7491472 Laguna Blends IncLAG:CNX0.140 12.00 % 216,500 $ 07491472 CSE Hemp Products2165000.140
19382715 Naturally Splendid Enterprises LtdNSP:CA0.255 0.00 % 134,850 $ 019382715 TSXV Hemp Products1348500.255
20707373 CV Sciences Inc.CVSI0.330 -7.02 % 401,664 $ 020707373 OTCQB Hemp Products4016640.330
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 600,000 $ 0501590.81 OTCPK Investing & Finance6000000.000
35983744 Mentor Capital IncMNTR1.610 0.63 % 63,071 $ 035983744 OTCQB Investing & Finance630711.610
1421820 Gear International IncGEAR0.000 0.00 % 0 $ 01421820 OTCPK Investing & Finance00.000
63572707 Tetra Bio Pharma IncTBP:CNX0.640 -1.54 % 517,599 $ 063572707 CSE Biotechnology5175990.640
258148477 Cronos Group Inc.PRMCF1.941 -4.19 % 103,896 $ 0258148477 Greys Cultivation & Retail1038961.941
353773802 Cronos Group Inc.MJN:CA2.660 -5.00 % 436,474 $ 0353773802 TSXV Cultivation & Retail4364742.660
22833175 Nutritional High International IncSPLIF0.094 -7.30 % 87,002 $ 022833175 OTCQB Marijuana Products870020.094
893713.17 1PM Industries IncOPMZ0.005 -11.67 % 23,246,353 $ 0893713.17 OTCPK Marijuana Products232463530.005
23196587 Acacia Diversified HldgsACCA1.370 -6.48 % 600 $ 023196587 OTCQB Marijuana Products6001.370
2864677 CLS Holdings USA IncCLSH0.130 30.00 % 24,700 $ 02864677 OTCQB Marijuana Products247000.130
37898921 Marijuana Company of America IncMCOA0.040 -5.12 % 6,060,118 $ 037898921 OTCPK Marijuana Products60601180.040
30577340 Golden Leaf Holdings LtdGLH:CNX0.305 -3.17 % 1,015,014 $ 030577340 CSE Marijuana Products10150140.305
32792326 Nutritional High International IncEAT:CNX0.135 -3.57 % 758,621 $ 032792326 CSE Marijuana Products7586210.135
91634378 Cannabis Sativa IncCBDS4.960 -2.75 % 66,488 $ 091634378 OTCQB Marijuana Products664884.960
18127557 MyDx IncMYDX0.013 1.63 % 15,494,775 $ 018127557 OTCQB Other Ancillary154947750.013
1250190 New Colombia Res IncNEWC0.008 -1.23 % 6,314,501 $ 01250190 OTCPK Marijuana Products63145010.008
6015029 Digipath IncDIGP0.220 0.00 % 133,108 $ 06015029 OTCQB Secondary Services1331080.220
12602664 Ic Potash Corporation OrdICPTF0.057 -6.53 % 15,000 $ 012602664 OTCQB AgTech150000.057
5453524 American Green IncERBB0.001 0.00 % 111,885,208 $ 05453524 OTCPK Other Ancillary1118852080.001
50135095 Cannabix Technologies IncBLOZF0.579 -0.53 % 224,912 $ 050135095 OTCPK Other Ancillary2249120.579
321106.8 Wee-Cig International CorpWCIG0.070 16.67 % 21,726 $ 0321106.8 OTCPK Consumption Devices217260.070
78494848 Acology Inc ACOL0.015 -1.32 % 3,168,758 $ 078494848 OTCPK Secondary Services31687580.015
936719.84 Trailblazer Resources Inc.ENCC0.013 -7.14 % 823,626 $ 0936719.84 OTCPK Other Ancillary8236260.013
11793838 Advantis CorpADVT0.018 -7.89 % 1,582,558 $ 011793838 OTCPK Marijuana Products15825580.018
86240218 CB ScientificCBSC1.500 0.00 % 0 $ 086240218 OTCPK Other Ancillary01.500
165829243 Helix TCS IncHLIX6.180 0.00 % 214 $ 0165829243 OTCPK Tech & Media2146.180
30676450 Lifeloc Technologies IncLCTC12.500 0.00 % 432 $ 030676450 OTCPK Other Ancillary43212.500
875762.78 Mediatechnics CorpMEDT0.001 12.50 % 2,320,000 $ 0875762.78 OTCPK Tech & Media23200000.001
4418976 Blue Line Protection Group IncBLPG0.037 6.92 % 30,523 $ 04418976 OTCPK Secondary Services305230.037
118426934 Novus Acquisition and Development, Corp.NDEV0.653 -5.70 % 249,771 $ 0118426934 OTCPK Secondary Services2497710.653
421242.27 Pazoo IncPZOOD0.044 -41.33 % 66,288 $ 0421242.27 OTCPK Tech & Media662880.044
8136425 CSA Holdings IncCSAX0.081 0.00 % 0 $ 08136425 OTCPK Secondary Services00.081
496552.84 MaryJane Group Inc (The)MJMJ0.000 50.00 % 13,032,095 $ 0496552.84 OTCPK Other Ancillary130320950.000
1037025 FutureWorld CorpFWDG0.000 0.00 % 24,451,091 $ 01037025 OTCPK Other Ancillary244510910.000
506504.7 Green Technology Solutions IncGTSO0.036 0.28 % 9,005 $ 0506504.7 OTCPK Other Ancillary90050.036
15175589 CannLabs IncCANL0.245 1.28 % 27,005 $ 015175589 OTCPK Secondary Services270050.245
67191365 Cannabix Technologies IncBLO:CNX0.780 0.00 % 190,047 $ 067191365 CSE Other Ancillary1900470.780
8421353 Agritek Holdings IncAGTK0.019 -2.59 % 1,400,286 $ 08421353 OTCQB Real Estate14002860.019
128914391 Kush Bottles IncKSHB2.569 2.74 % 40,325 $ 0128914391 OTCQB Secondary Services403252.569
11616542 MJ Holdings IncMJNE0.950 0.00 % 17,860 $ 011616542 OTCQB Real Estate178600.950
21764652 Zoned Properties IncZDPY1.260 0.00 % 13,749 $ 021764652 OTCQX Real Estate137491.260
1951553 Futureland Corp.FUTL0.004 -14.00 % 6,049,181 $ 01951553 OTCQB Real Estate60491810.004
92402730 Americann IncACAN4.830 0.98 % 19,095 $ 092402730 OTCQX Secondary Services190954.830
28876130 Grow Condos IncGRWC0.965 -5.39 % 26,102 $ 028876130 OTCQB Real Estate261020.965
10524118 Diego Pellicer Worldwide IncDPWW0.235 -2.45 % 22,375 $ 010524118 OTCQB Real Estate223750.235
16599177 Two Rivers Water & Farming CompanyTURV0.528 -9.64 % 99,796 $ 016599177 OTCQB Real Estate997960.528
2026101 Cgrowth Capital IncCGRA0.010 4.17 % 1,708,133 $ 02026101 OTCPK Real Estate17081330.010
101400000 Praetorian Property IncPRRE0.684 5.23 % 6,950 $ 0101400000 OTCPK Real Estate69500.684
308591.92 420 Property Management IncFTPM0.001 0.00 % 824,444 $ 0308591.92 OTCPK Real Estate8244440.001
122289270 AusCann Group Holdings LtdACNNF0.450 -10.00 % 23,105 $ 0122289270 OTCPK Cultivation & Retail231050.450
189538431 Zerez HoldingsZRZH0.033 -2.06 % 231,973 $ 0189538431 OTCPK AgTech2319730.033
11145912 Endexx CorpEDXC0.064 14.08 % 1,468,642 $ 011145912 OTCPK Tech & Media14686420.064
13117843 Medical Cannabis Payment SolutionsREFG0.109 8.70 % 48,624 $ 013117843 OTCPK Tech & Media486240.109
24756022 Singlepoint IncSING0.049 4.26 % 2,391,507 $ 024756022 OTCPK Tech & Media23915070.049
62807332 MassRoots IncMSRT0.740 9.96 % 1,057,101 $ 062807332 OTCQB Tech & Media10571010.740
56952263 Eco Science Solutions IncESSI1.740 2.96 % 665,545 $ 056952263 OTCQB Tech & Media6655451.740
5802298451 Scotts Miracle-Gro Company (The)SMG96.960 -0.16 % 397,572 $ 05802298451 NYSE AgTech39757296.960
28591816 Canabo Medical IncCMM:CA0.760 -1.30 % 47,651 $ 028591816 TSXV Other Ancillary476510.760
62261460 Innovative Industrial Properties Inc.IIPR17.660 -1.45 % 39,664 $ 062261460 NYSE Real Estate3966417.660
1846329 Innovativ Media Group IncINMG0.015 -11.45 % 12,849,430 $ 01846329 OTCPK Tech & Media128494300.015
9394859 Puration IncPURA0.031 -0.48 % 1,104,368 $ 09394859 OTCPK Hemp Products11043680.031
8117981 Chlormet Technologies IncPUFXF0.296 3.68 % 3,300 $ 08117981 OTCPK Consumption Devices33000.296
9521173 Blue Diamond Ventures IncBLDV0.002 17.50 % 251,955,074 $ 09521173 OTCPK Secondary Services2519550740.002
180413017 CanniMed TherapeuticsCMMDF7.958 -2.95 % 994 $ 0180413017 Greys Cultivation & Retail9947.958
0.63 Metatron IncMRNJ0.001 0.00 % 3,115,476 $ 00.63 OTCPK Tech & Media31154760.001
251874065 CanniMed Therapeutics Inc.CMED:CA10.840 -2.43 % 37,164 $ 0251874065 TSX Cultivation & Retail3716410.840
51907407 Invictus MD Strategies CorpIVITF1.350 -1.00 % 371,804 $ 051907407 OTCPK Investing & Finance3718041.350
1011732 Gala Global IncGLAG0.312 0.00 % 0 $ 01011732 OTCPK Hemp Products00.312
46475432 Invictus MD Strategies CorpIMH:CNX0.000 0.00 % 0 $ 046475432 CSE Investing & Finance00.000
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
177648666 Emblem CorpEMC:CA2.490 -2.73 % 410,178 $ 0177648666 TSXV Cultivation & Retail4101782.490
35122949 Future Farm Technologies IncFFT:CNX0.395 3.95 % 224,103 $ 035122949 CSE AgTech2241030.395
2849842 Quinsam Capital CorporationQCA:CNX0.110 -24.14 % 57,500 $ 02849842 CSE Investing & Finance575000.110
1906190 Premier Biomedical IncBIEI0.008 -9.68 % 4,534,933 $ 01906190 OTCQB Biotechnology45349330.008
109488173 HydropothecaryHYYDF1.452 -3.07 % 1,517 $ 0109488173 Greys Cultivation & Retail15171.452
24716419 GrowGeneration CorpGRWG1.970 -1.50 % 64,530 $ 024716419 OTCQB AgTech645301.970
95231740 First Harvest CorpHVST4.000 0.00 % 110 $ 095231740 OTCPK Investing & Finance1104.000
3751525 Cartel BlueCRTL0.012 20.00 % 107,625 $ 03751525 OTCPK Hemp Products1076250.012
46686207 Tetra Bio-Pharma IncGRPOF0.470 -0.84 % 47,334 $ 046686207 OTCQB Biotechnology473340.470
833478457 Aurora Cannabis Inc.ACB:CA2.610 -1.88 % 2,268,787 $ 0833478457 TSXV Cultivation & Retail22687872.610
nullMRRCF1.517 -4.83 % 82,680 $ 0 Greys Cultivation & Retail826801.517
4107791 CannaSys IncMJTK0.004 -7.69 % 23,541,743 $ 04107791 OTCPK Tech & Media235417430.004
151560496 Maricann Group Inc.MARI:CNX2.090 4.50 % 2,611,251 $ 0151560496 CSE Cultivation & Retail26112512.090
732026.23 Cabinet Grow IncCBNT0.610 0.00 % 0 $ 0732026.23 OTCPK Real Estate00.610
29562344 Namaste Technologies IncNXTTF0.178 -2.25 % 44,999 $ 029562344 OTCQB Consumption Devices449990.178
74032001 Canadian Bioceutical CorpCBICF0.304 3.75 % 24,915 $ 074032001 OTCPK Cultivation & Retail249150.304
18611830 Canada House Wellness Group IncCHV:CNX0.235 -2.08 % 34,658 $ 018611830 CSE Other Ancillary346580.235
9183002 North American Cannabis Holdings IncUSMJ0.001 0.00 % 58,937,124 $ 09183002 OTCPK Hemp Products589371240.001
17614536 Tinley Beverage Co IncQRSRF0.248 2.83 % 76,836 $ 017614536 OTCPK Marijuana Products768360.248
1533174785 Canopy Growth CorporationWEED:CA9.180 -3.16 % 2,207,022 $ 01533174785 TSX Cultivation & Retail22070229.180
9502675 STWC Holdings IncSTWC0.350 0.00 % 0 $ 09502675 OTCPK Secondary Services00.350
190941.43 Verde Science IncVRCI0.008 -6.98 % 225,829 $ 0190941.43 OTCPK Biotechnology2258290.008
21775076 Golden Leaf Holdings LtdGLDFF0.217 -8.70 % 153,530 $ 021775076 OTCQB Marijuana Products1535300.217
41209389 Beleave IncBLEVF1.603 -9.32 % 500 $ 041209389 Greys Cultivation & Retail5001.603
6371848 Therapix Biosciences Ltd.TRPX7.200 -1.37 % 33,874 $ 06371848 NCM Biotechnology338747.200
163356711 Cure Pharmaceutical Holding CorpCURR7.000 4.63 % 325 $ 0163356711 OTCQB Biotechnology3257.000
19014524 Sugarmade IncSGMD0.090 5.88 % 546,622 $ 019014524 OTCQB Secondary Services5466220.090
53768741 Maple Leaf Green World IncMGWFF0.428 -2.35 % 58,309 $ 053768741 OTCQB Cultivation & Retail583090.428
21565815 Omni Health IncOMHE0.023 2.71 % 84,325 $ 021565815 OTCPK Biotechnology843250.023
98476694 CannaRoyalty CorpCRZ:CNX2.400 -0.83 % 81,318 $ 098476694 CSE Investing & Finance813182.400
17709865 Quadron Capital CorporationQCC:CNX0.370 -3.90 % 15,000 $ 017709865 CSE Secondary Services150000.370
24149550 The Tinley Beverage Company IncTNY:CNX0.330 6.45 % 1,259,279 $ 024149550 CSE Marijuana Products12592790.330
1239250 ViaDerma IncVDRM0.016 -7.96 % 2,582,587 $ 01239250 OTCPK Biotechnology25825870.016
18665734 IC Potash Corp.ICP:CA0.085 0.00 % 76,000 $ 018665734 TSX AgTech760000.085
38774602 Vitality BiopharmaVBIO2.180 3.32 % 211,745 $ 038774602 OTCQB Biotechnology2117452.180
32020707 Ianthus Capital Holdings, Inc.ITHUF2.003 0.91 % 32,904 $ 032020707 OTCQB Investing & Finance329042.003
134249596 EmblemEMMBF1.831 -2.68 % 88,441 $ 0134249596 OTCPK Cultivation & Retail884411.831
20691446 Canabo MedicalCAMDF0.550 -0.54 % 12,501 $ 020691446 OTCQB Other Ancillary125010.550
6159699 Generex BiotechnologyGNBT4.530 -6.60 % 1,423 $ 06159699 OTCPK Biotechnology14234.530
71699239 CannaRoyalty CorpCNNRF1.747 -0.15 % 15,919 $ 071699239 OTCQX Investing & Finance159191.747
25519712 Future Farm TechnologiesFFRMF0.287 2.50 % 165,571 $ 025519712 OTCQB AgTech1655710.287
20522516 Wildflower Marijuana IncWLDFF0.450 -12.26 % 17,561 $ 020522516 Greys Consumption Devices175610.450
25953797 Lifestyle Delivery Systems IncLDS:CNX0.470 -7.84 % 195,301 $ 025953797 CSE Marijuana Products1953010.470
12495112 Vinergy Resources LtdVNNYF0.340 -8.11 % 70,333 $ 012495112 OTCQB Marijuana Products703330.340
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
121570210 ICC International Cannabis CorporationICC:CA1.080 -4.42 % 725,745 $ 0121570210 TSXV Cultivation & Retail7257451.080
90277138 ICC InternationalICCLF0.802 -4.72 % 7,557 $ 090277138 Greys Cultivation & Retail75570.802
14785501 Hempco Food and Fiber IncHEMP:CA0.430 -4.44 % 89,750 $ 014785501 TSXV Hemp Products897500.430
41496833 Namaste Technologies IncN:CNX0.250 2.04 % 589,772 $ 041496833 CSE Consumption Devices5897720.250
11463921 Hempco Food & Fiber IncHMPPF0.333 0.00 % 0 $ 011463921 Greys Hemp Products00.333
43489451 iAnthus Capital Holdings IncIAN:CNX2.720 0.74 % 58,750 $ 043489451 CSE Investing & Finance587502.720
150810156 The Hydropothecary CorporationTHCX:CA2.000 -3.85 % 512,272 $ 0150810156 TSXV Cultivation & Retail5122722.000
77104992 Valens Groworks CorpVGW:CNX1.450 -4.61 % 22,435 $ 077104992 CSE Cultivation & Retail224351.450
2017-4-26 09:13pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange












Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT