SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41913615 | Americann Inc | ACAN | 1.830 | -2.66 % | 23,573 | $ 0 | 41913615 | OTCQB | Secondary Services | 23573 | 1.830 | |
| 9687366058 | Aurora Cannabis Inc. | ACB | 9.570 | -2.45 % | 28,294,713 | $ 0 | 9687366058 | NYSE | Cultivation & Retail | 28294713 | 9.570 | |
| 12936733357 | Aurora Cannabis Inc. | ACB:CA | 12.780 | -1.92 % | 10,669,301 | $ 0 | 12936733357 | TSX | Cultivation & Retail | 10669301 | 12.780 | |
| 3384171 | Acacia Diversified Hldgs | ACCA | 0.148 | -2.29 % | 1,120 | $ 0 | 3384171 | OTCQB | Marijuana Products | 1120 | 0.148 | |
| 7312240 | Alliance Growers Corp | ACG:CNX | 0.085 | 6.25 % | 238,716 | $ 0 | 7312240 | CSE | Cultivation & Retail | 238716 | 0.085 | |
| 72636114 | AusCann Group Holdings Ltd | ACNNF | 0.235 | 5.15 % | 457,697 | $ 0 | 72636114 | OTCQX | Cultivation & Retail | 457697 | 0.235 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| 13035295 | Advantis Corp | ADVT | 0.021 | 5.00 % | 2,658,983 | $ 0 | 13035295 | OTCPK | Marijuana Products | 2658983 | 0.021 | |
| 57671100 | AeroGrow International Inc. | AERO | 1.680 | -1.18 % | 16,216 | $ 0 | 57671100 | OTCQB | AgTech | 16216 | 1.680 | |
| 6116324 | Affinor Growers Inc | AFI:CNX | 0.040 | 0.00 % | 237,000 | $ 0 | 6116324 | CSE | AgTech | 237000 | 0.040 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 3,000,000 | $ 0 | 222848.16 | OTCPK | AgTech | 3000000 | 0.000 | |
| 80330362 | Halo Labs Inc | AGEEF | 0.510 | 9.65 % | 603,304 | $ 0 | 80330362 | OTCQB | Biotechnology | 603304 | 0.510 | |
| 3687216 | Agritek Holdings Inc | AGTK | 0.003 | 1.61 % | 8,120,197 | $ 0 | 3687216 | OTCPK | Real Estate | 8120197 | 0.003 | |
| 27067505 | Alternate Health Corp | AHG:CNX | 0.400 | -2.44 % | 10,000 | $ 0 | 27067505 | CSE | Investing & Finance | 10000 | 0.400 | |
| 20300628 | Alternate Health Corp | AHGIF | 0.300 | 0.00 % | 12,400 | $ 0 | 20300628 | OTCQB | Investing & Finance | 12400 | 0.300 | |
| 446003092 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 1.640 | -3.53 % | 707,223 | $ 0 | 446003092 | OTCQX | Cultivation & Retail | 707223 | 1.640 | |
| 592857768 | Aleafia Health Inc. | ALEF:CA | 2.180 | -3.54 % | 2,227,929 | $ 0 | 592857768 | TSX | Cultivation & Retail | 2227929 | 2.180 | |
| 7019463 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.072 | 0.00 % | 0 | $ 0 | 7019463 | OTCPK | Cultivation & Retail | 0 | 0.072 | |
| 59139885 | Amfil Technologies Inc | AMFE | 0.089 | -3.26 % | 92,031 | $ 0 | 59139885 | OTCPK | Investing & Finance | 92031 | 0.089 | |
| 24412607 | American Cannabis Co Inc | AMMJ | 0.470 | 2.15 % | 49,940 | $ 0 | 24412607 | OTCPK | Secondary Services | 49940 | 0.470 | |
| 204487039 | Amyris Inc. | AMRS | 2.780 | -10.32 % | 5,083,066 | $ 0 | 204487039 | NGS | Investing & Finance | 5083066 | 2.780 | |
| 2518084466 | Aphria Inc. | APHA | 10.060 | -0.59 % | 3,169,146 | $ 0 | 2518084466 | NYSE | Cultivation & Retail | 3169146 | 10.060 | |
| 8609874 | Global Cannabis | APP:CNX | 0.090 | 0.00 % | 416,606 | $ 0 | 8609874 | CSE | Tech & Media | 416606 | 0.090 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0.00 % | 0 | $ 0 | 31645356 | CSE | Cultivation & Retail | 0 | 0.100 | |
| 32516231 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 32516231 | CSE | Biotechnology | 0 | 0.080 | |
| 14754240 | Abattis Bioceuticals Ord | ATTBF | 0.036 | -8.10 % | 450,760 | $ 0 | 14754240 | OTCPK | Biotechnology | 450760 | 0.036 | |
| 118785198 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.990 | 0.00 % | 341,105 | $ 0 | 118785198 | CSE | Investing & Finance | 341105 | 0.990 | |
| 87517094 | Australis Capital Inc | AUSAF | 0.729 | -3.81 % | 146,708 | $ 0 | 87517094 | OTCQB | Investing & Finance | 146708 | 0.729 | |
| 95284452 | Axim Biotechnologies Inc | AXIM | 1.610 | -4.73 % | 197,617 | $ 0 | 95284452 | OTCQB | Biotechnology | 197617 | 1.610 | |
| 221.78 | Amazonas Florestal Ltd | AZFL | 0.000 | 0.00 % | 100,000 | $ 0 | 221.78 | OTCPK | Hemp Products | 100000 | 0.000 | |
| 55468104 | Body and Mind | BAMM:CNX | 0.810 | 0.00 % | 362,760 | $ 0 | 55468104 | CSE | Cultivation & Retail | 362760 | 0.810 | |
| 43384933 | Beleave Inc | BE:CNX | 0.090 | 0.00 % | 1,043,239 | $ 0 | 43384933 | CSE | Cultivation & Retail | 1043239 | 0.090 | |
| 2856352 | Blue Diamond Ventures Inc | BLDV | 0.001 | -14.29 % | 3,409,000 | $ 0 | 2856352 | OTCPK | Secondary Services | 3409000 | 0.001 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 10283866 | Belgravia Capital International Inc | BLGV:CNX | 0.025 | 0.00 % | 1,542,555 | $ 0 | 10283866 | CSE | AgTech | 1542555 | 0.025 | |
| 6918985 | Belgravia Capital International Inc | BLGVF | 0.017 | 0.00 % | 0 | $ 0 | 6918985 | OTCQB | AgTech | 0 | 0.017 | |
| 46648201 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.450 | -6.25 % | 552,155 | $ 0 | 46648201 | CSE | Cultivation & Retail | 552155 | 0.450 | |
| 146351134 | Cannabix Technologies Inc | BLO:CNX | 1.440 | -2.04 % | 100,245 | $ 0 | 146351134 | CSE | Other Ancillary | 100245 | 1.440 | |
| 111796005 | Cannabix Technologies Inc | BLOZF | 1.100 | 0.92 % | 115,849 | $ 0 | 111796005 | OTCPK | Other Ancillary | 115849 | 1.100 | |
| 434449.21 | Blue Line Protection Group Inc | BLPG | 0.001 | 0.00 % | 16,207,826 | $ 0 | 434449.21 | OTCPK | Secondary Services | 16207826 | 0.001 | |
| 41642165 | Body & Mind Inc | BMMJ | 0.608 | -0.31 % | 135,084 | $ 0 | 41642165 | OTCPK | Cultivation & Retail | 135084 | 0.608 | |
| 12481174 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0.00 % | 0 | $ 0 | 12481174 | CSE | Cultivation & Retail | 0 | 0.165 | |
| 112735932 | WEED INC. | BUDZ | 1.070 | 0.00 % | 95,909 | $ 0 | 112735932 | OTCQB | Cultivation & Retail | 95909 | 1.070 | |
| 11331648 | Bang Holdings Corp | BXNG | 0.480 | -1.94 % | 680 | $ 0 | 11331648 | OTCPK | Tech & Media | 680 | 0.480 | |
| 144651.01 | BioQuest Corp. - Ordinary Shares | CAFS | 0.016 | 0.00 % | 1,018 | $ 0 | 144651.01 | OTCPK | Cultivation & Retail | 1018 | 0.016 | |
| 16283806 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.165 | -2.94 % | 327,158 | $ 0 | 16283806 | CSE | Investing & Finance | 327158 | 0.165 | |
| 8605554 | CannLabs Inc | CANL | 0.137 | 1.78 % | 14,939 | $ 0 | 8605554 | OTCPK | Secondary Services | 14939 | 0.137 | |
| 70272138 | General Cannabis Corp | CANN | 1.940 | -2.51 % | 109,185 | $ 0 | 70272138 | OTCQX | Secondary Services | 109185 | 1.940 | |
| 214344699 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.510 | 3.03 % | 1,235,147 | $ 0 | 214344699 | CSE | Cultivation & Retail | 1235147 | 0.510 | |
| 776714039 | Cara Therapeutics Inc. | CARA | 19.640 | 1.39 % | 470,006 | $ 0 | 776714039 | NSD | Biotechnology | 470006 | 19.640 | |
| 94416795 | Cannabis Science Inc | CBIS | 0.037 | 2.78 % | 8,862,385 | $ 0 | 94416795 | OTCPK | Biotechnology | 8862385 | 0.037 | |
| 323941.84 | Canna Consumer Goods Inc | CBMJ | 0.009 | 15.65 % | 232,510 | $ 0 | 323941.84 | OTCPK | Secondary Services | 232510 | 0.009 | |
| 11498695 | CB Scientific | CBSC | 0.200 | 0.00 % | 0 | $ 0 | 11498695 | OTCPK | Other Ancillary | 0 | 0.200 | |
| 400000722 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.940 | 0.00 % | 0 | $ 0 | 400000722 | OTCQX | Investing & Finance | 0 | 0.940 | |
| 11162718 | Canadian Cannabis Corp | CCAN | 0.231 | -7.36 % | 45,370 | $ 0 | 11162718 | OTCPK | Secondary Services | 45370 | 0.231 | |
| 15824386024 | Canopy Growth Corporation | CGC | 46.040 | -1.77 % | 7,249,781 | $ 0 | 15824386024 | NYSE | Cultivation & Retail | 7249781 | 46.040 | |
| 35843400 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 2.290 | 2.69 % | 176,997 | $ 0 | 35843400 | CSE | Investing & Finance | 176997 | 2.290 | |
| 1160787 | Cgrowth Capital Inc | CGRA | 0.051 | -3.95 % | 328,945 | $ 0 | 1160787 | OTCPK | Real Estate | 328945 | 0.051 | |
| 72041733 | Cannagrow Holdings Inc | CGRW | 0.665 | 10.12 % | 77,463 | $ 0 | 72041733 | OTCPK | Secondary Services | 77463 | 0.665 | |
| 126985782 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.700 | 1.45 % | 482,148 | $ 0 | 126985782 | CSE | Cultivation & Retail | 482148 | 0.700 | |
| 94513703 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.521 | 0.19 % | 414,304 | $ 0 | 94513703 | OTCQB | Cultivation & Retail | 414304 | 0.521 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.000 | |
| 30284742 | Canada House Wellness Group Inc | CHV:CNX | 0.150 | -6.25 % | 995,268 | $ 0 | 30284742 | CSE | Cultivation & Retail | 995268 | 0.150 | |
| 296611019 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 13.560 | 10.51 % | 503,614 | $ 0 | 296611019 | CSE | Marijuana Products | 503614 | 13.560 | |
| 195761792 | Alcanna Inc. | CLIQ:CA | 5.280 | -0.19 % | 81,660 | $ 0 | 195761792 | TSX | Cultivation & Retail | 81660 | 5.280 | |
| 48438426 | CLS Holdings USA Inc | CLSH | 0.385 | 4.05 % | 179,779 | $ 0 | 48438426 | OTCQB | Marijuana Products | 179779 | 0.385 | |
| 2369541 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.025 | 0.00 % | 0 | $ 0 | 2369541 | Greys | Tech & Media | 0 | 0.025 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 28485670 | United Cannabis Corp | CNAB | 0.376 | -1.44 % | 330,801 | $ 0 | 28485670 | OTCQB | Secondary Services | 330801 | 0.376 | |
| 50018664 | Cannabics Pharmaceuticals Inc | CNBX | 0.372 | 0.54 % | 325,284 | $ 0 | 50018664 | OTCQB | Biotechnology | 325284 | 0.372 | |
| 319662250 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 1.740 | 0.00 % | 0 | $ 0 | 319662250 | CSE | Secondary Services | 0 | 1.740 | |
| CannTrust Holdings | CNTTF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 304946764 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 1.660 | 0.61 % | 74,954 | $ 0 | 304946764 | OTCQX | Secondary Services | 74954 | 1.660 | |
| 31251689 | CannaPharmaRx Inc | CPMD | 1.740 | -3.87 % | 2,080 | $ 0 | 31251689 | OTCPK | Biotechnology | 2080 | 1.740 | |
| 494555297 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 7.680 | 5.79 % | 1,776,459 | $ 0 | 494555297 | NSD | Biotechnology | 1776459 | 7.680 | |
| 222020785 | Cresco Labs Inc | CRLBF | 10.150 | 9.93 % | 394,996 | $ 0 | 222020785 | OTCQX | Marijuana Products | 394996 | 10.150 | |
| 122799.31 | Crailar Technologies Inc | CRLRQ | 0.002 | 105.56 % | 11,300 | $ 0 | 122799.31 | OTCPK | Hemp Products | 11300 | 0.002 | |
| 6748441155 | Cronos Group Inc. | CRON | 20.540 | -3.39 % | 7,140,830 | $ 0 | 6748441155 | NSD | Cultivation & Retail | 7140830 | 20.540 | |
| 9025300804 | Cronos Group Inc. | CRON:CA | 27.470 | -2.90 % | 1,396,861 | $ 0 | 9025300804 | TSX | Cultivation & Retail | 1396861 | 27.470 | |
| 53150260 | Crop Infrastructure Corp. | CROP:CNX | 0.345 | 7.81 % | 2,627,246 | $ 0 | 53150260 | CSE | Investing & Finance | 2627246 | 0.345 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 535199.22 | Crowdgather Inc | CRWG | 0.004 | -4.65 % | 45,000 | $ 0 | 535199.22 | OTCPK | Tech & Media | 45000 | 0.004 | |
| 38668740 | Crop Infrastructure Corp | CRXPF | 0.251 | 2.87 % | 381,372 | $ 0 | 38668740 | OTCPK | Investing & Finance | 381372 | 0.251 | |
| 1052162438 | CannTrust Holdings Inc. | CTST | 9.960 | 2.47 % | 1,112,053 | $ 0 | 1052162438 | NYSE | Cultivation & Retail | 1112053 | 9.960 | |
| 4022666856 | Curaleaf Holdings Inc. | CURA:CNX | 12.000 | 31.87 % | 7,584,002 | $ 0 | 4022666856 | CSE | Cultivation & Retail | 7584002 | 12.000 | |
| 3005636108 | Curaleaf Holdings Inc | CURLF | 8.966 | 30.73 % | 4,666,075 | $ 0 | 3005636108 | OTCQX | Cultivation & Retail | 4666075 | 8.966 | |
| 98214309 | Cure Pharmaceutical Holding Corp | CURR | 3.800 | -2.06 % | 31,632 | $ 0 | 98214309 | OTCQB | Biotechnology | 31632 | 3.800 | |
| 519485862 | CV Sciences Inc. | CVSI | 5.430 | 9.04 % | 4,040,897 | $ 0 | 519485862 | OTCQB | Hemp Products | 4040897 | 5.430 | |
| 1769350034 | Charlottes Web Holdings Inc | CWBHF | 19.000 | 5.17 % | 340,795 | $ 0 | 1769350034 | OTCQX | Hemp Products | 340795 | 19.000 | |
| 2370929045 | Charlottes Web Holdings Inc - Ordinary Shares | CWEB:CNX | 25.460 | 6.08 % | 301,629 | $ 0 | 2370929045 | CSE | Hemp Products | 301629 | 25.460 | |
| 26765159 | Cannabis Growth Opportunity Corp | CWWBF | 1.710 | 1.24 % | 75,345 | $ 0 | 26765159 | OTCPK | Investing & Finance | 75345 | 1.710 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.020 | 0.00 % | 0 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 0 | 0.020 | |
| 87425023 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.940 | -4.90 % | 1,139,471 | $ 0 | 87425023 | CSE | Investing & Finance | 1139471 | 1.940 | |
| 2843449 | Calyx Ventures Inc. | CYX:CA | 0.030 | 20.00 % | 72,020 | $ 0 | 2843449 | TSXV | Tech & Media | 72020 | 0.030 | |
| 19282004 | Digital Asset Monetary Network Inc | DATI | 0.160 | 0.00 % | 8,700 | $ 0 | 19282004 | OTCPK | Tech & Media | 8700 | 0.160 | |
| 2429455 | Dewmar Intl BMC Inc | DEWM | 0.001 | -0.50 % | 1,437,168 | $ 0 | 2429455 | OTCPK | Hemp Products | 1437168 | 0.001 | |
| 9386455 | Digipath Inc | DIGP | 0.200 | 0.00 % | 59,459 | $ 0 | 9386455 | OTCQB | Secondary Services | 59459 | 0.200 | |
| 1386313 | Demand Brands Inc - Ordinary Shares | DMAN | 0.005 | 8.00 % | 1,283,500 | $ 0 | 1386313 | OTCPK | Marijuana Products | 1283500 | 0.005 | |
| 22858248 | BLOCKStrain Technology Corp. | DNAX:CA | 0.285 | -1.72 % | 272,161 | $ 0 | 22858248 | TSXV | Tech & Media | 272161 | 0.285 | |
| 2060354 | Diego Pellicer Worldwide | DPWW | 0.000 | 0.00 % | 16,720,400 | $ 0 | 2060354 | OTCQB | Real Estate | 16720400 | 0.000 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWWD | 0.000 | 0.00 % | 45,904,799 | $ 0 | 1448937 | OTCQB | Real Estate | 45904799 | 0.000 | |
| 68569115 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 3.450 | -3.63 % | 52,169 | $ 0 | 68569115 | CSE | Secondary Services | 52169 | 3.450 | |
| 6847540 | Easton Pharms Inc | EAPH | 0.012 | -6.65 % | 2,435,325 | $ 0 | 6847540 | OTCPK | Biotechnology | 2435325 | 0.012 | |
| 62921588 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 1.110 | 3.74 % | 316,844 | $ 0 | 62921588 | CSE | Cultivation & Retail | 316844 | 1.110 | |
| 86477487 | Nutritional High International Inc | EAT:CNX | 0.280 | -1.75 % | 715,584 | $ 0 | 86477487 | CSE | Marijuana Products | 715584 | 0.280 | |
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | Tech & Media | 3374686 | 0.595 | |
| Efftec Intl Inc | EFFI | 0.070 | 0.00 % | 1,333 | $ 0 | OTCPK | AgTech | 1333 | 0.070 | |||
| 634854021 | Emerald Health Therapeutics Inc. | EMH:CA | 4.450 | 2.06 % | 741,111 | $ 0 | 634854021 | TSXV | Cultivation & Retail | 741111 | 4.450 | |
| 472217260 | Emerald Health Therapeutics | EMHTF | 3.310 | 0.91 % | 304,567 | $ 0 | 472217260 | OTCQX | Cultivation & Retail | 304567 | 3.310 | |
| 46835.99 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 214,750 | $ 0 | 46835.99 | OTCPK | Other Ancillary | 214750 | 0.001 | |
| 848583.09 | Endocan Corp | ENDO | 0.013 | -3.92 % | 104,740 | $ 0 | 848583.09 | OTCPK | Hemp Products | 104740 | 0.013 | |
| 1168612 | American Green Inc | ERBB | 0.000 | 0.00 % | 41,796,100 | $ 0 | 1168612 | OTCPK | Other Ancillary | 41796100 | 0.000 | |
| 1091909 | Ecosphere Techs Inc | ESPH | 0.006 | 57.48 % | 187,200 | $ 0 | 1091909 | OTCPK | AgTech | 187200 | 0.006 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.020 | -33.33 % | 1,310 | $ 0 | 107393123 | CV EM | Tech & Media | 1310 | 0.020 | |
| 36319134 | Earth Science Tech Inc | ETST | 0.719 | 0.64 % | 24,000 | $ 0 | 36319134 | OTCQB | Hemp Products | 24000 | 0.719 | |
| 14470729 | EVIO Inc | EVIO | 0.720 | 10.68 % | 218,187 | $ 0 | 14470729 | OTCPK | Secondary Services | 218187 | 0.720 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 1,500,000 | $ 0 | 358238.39 | OTCPK | Hemp Products | 1500000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Investing & Finance | 0 | 0.000 | |
| 21620325 | Future Farm Technologies | FFRMF | 0.166 | -2.81 % | 429,399 | $ 0 | 21620325 | OTCQB | AgTech | 429399 | 0.166 | |
| 28618963 | Future Farm Technologies Inc | FFT:CNX | 0.220 | -4.35 % | 243,008 | $ 0 | 28618963 | CSE | AgTech | 243008 | 0.220 | |
| 653637523 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 2.250 | 1.35 % | 1,760,407 | $ 0 | 653637523 | TSX | Cultivation & Retail | 1760407 | 2.250 | |
| 381167063 | Flower One Holdings Inc | FLOOF | 2.158 | -5.76 % | 271,196 | $ 0 | 381167063 | OTCQB | Cultivation & Retail | 271196 | 2.158 | |
| 11980933 | FinCanna Capital Corp (New) | FNNZF | 0.121 | -8.27 % | 36,500 | $ 0 | 11980933 | OTCQB | Investing & Finance | 36500 | 0.121 | |
| 508693763 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 2.880 | -4.00 % | 453,582 | $ 0 | 508693763 | CSE | Cultivation & Retail | 453582 | 2.880 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| 246873.54 | 420 Property Management Inc | FTPM | 0.000 | 100.00 % | 636,666 | $ 0 | 246873.54 | OTCPK | Real Estate | 636666 | 0.000 | |
| 6633621 | Global Cannabis Applications Corp | FUAPF | 0.069 | -5.27 % | 31,650 | $ 0 | 6633621 | OTCQB | Tech & Media | 31650 | 0.069 | |
| 440435.38 | Futureland Corp. | FUTL | 0.753 | 1.69 % | 42,069 | $ 0 | 440435.38 | OTCPK | Real Estate | 42069 | 0.753 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 152,000 | $ 0 | 518512.81 | OTCPK | Other Ancillary | 152000 | 0.000 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 14107276 | Global Hemp Group Inc | GBHPF | 0.075 | 0.00 % | 222,723 | $ 0 | 14107276 | OTCPK | Hemp Products | 222723 | 0.075 | |
| 38982644 | GB Sciences Inc | GBLX | 0.165 | -3.45 % | 542,024 | $ 0 | 38982644 | OTCQB | Biotechnology | 542024 | 0.165 | |
| 19642932 | International Cannabrands Inc | GEATF | 0.085 | -1.22 % | 300 | $ 0 | 19642932 | Greys | Marijuana Products | 300 | 0.085 | |
| 94228438 | Invictus MD Strategies Corp | GENE:CA | 0.840 | -2.33 % | 378,119 | $ 0 | 94228438 | TSXV | Investing & Finance | 378119 | 0.840 | |
| 22561734 | Glance Technologies Inc | GET:CNX | 0.165 | 10.00 % | 180,172 | $ 0 | 22561734 | CSE | Tech & Media | 180172 | 0.165 | |
| 903714311 | Green Growth Brands Inc. | GGB:CNX | 4.840 | 1.26 % | 189,676 | $ 0 | 903714311 | CSE | Investing & Finance | 189676 | 4.840 | |
| 18809701 | Global Hemp Group Inc | GHG:CNX | 0.100 | 0.00 % | 280,910 | $ 0 | 18809701 | CSE | Hemp Products | 280910 | 0.100 | |
| 54790104 | Golden Leaf Holdings Ltd | GLDFF | 0.093 | -3.12 % | 98,725 | $ 0 | 54790104 | OTCQB | Marijuana Products | 98725 | 0.093 | |
| 76588317 | Golden Leaf Holdings Ltd | GLH:CNX | 0.130 | -3.70 % | 392,948 | $ 0 | 76588317 | CSE | Marijuana Products | 392948 | 0.130 | |
| 2157275 | Gilla Inc | GLLA | 0.015 | -5.66 % | 5,000 | $ 0 | 2157275 | OTCPK | Consumption Devices | 5000 | 0.015 | |
| 17092222 | Glance Technologies Inc | GLNNF | 0.125 | 2.53 % | 240,070 | $ 0 | 17092222 | OTCQB | Tech & Media | 240070 | 0.125 | |
| 13819969 | Generation Alpha Inc | GNAL | 0.300 | -6.25 % | 37,225 | $ 0 | 13819969 | OTCQB | Secondary Services | 37225 | 0.300 | |
| 91641674 | Generex Biotechnology | GNBT | 1.520 | 0.66 % | 41,576 | $ 0 | 91641674 | OTCQB | Biotechnology | 41576 | 1.520 | |
| 2062834 | Green Cures & Botanical Distribution Inc | GRCU | 0.003 | 3.98 % | 3,881,435 | $ 0 | 2062834 | OTCPK | Hemp Products | 3881435 | 0.003 | |
| 3794531 | GreenGro Technologies Inc. | GRNH | 0.018 | 1.68 % | 978,355 | $ 0 | 3794531 | OTCPK | AgTech | 978355 | 0.018 | |
| 947531.19 | Great Spirit Inc | GRSO | 0.018 | -6.24 % | 3,713,412 | $ 0 | 947531.19 | OTCPK | Secondary Services | 3713412 | 0.018 | |
| 8693205 | Grow Condos Inc | GRWC | 0.076 | 9.35 % | 159,944 | $ 0 | 8693205 | OTCPK | Real Estate | 159944 | 0.076 | |
| 84417377 | GrowGeneration Corp | GRWG | 3.070 | -3.76 % | 115,997 | $ 0 | 84417377 | OTCQX | AgTech | 115997 | 3.070 | |
| 65103903 | GSRX Industries Inc | GSRX | 1.440 | 2.86 % | 15,778 | $ 0 | 65103903 | OTCQB | Cultivation & Retail | 15778 | 1.440 | |
| 1182990699 | Green Thumb Industries Inc | GTBIF | 15.393 | 14.19 % | 441,071 | $ 0 | 1182990699 | OTCQX | Cultivation & Retail | 441071 | 15.393 | |
| 1576201991 | Green Thumb Industries Inc - Ordinary Shares | GTII:CNX | 20.510 | 14.58 % | 753,965 | $ 0 | 1576201991 | CSE | Cultivation & Retail | 753965 | 20.510 | |
| 154765.33 | Green Technology Solutions Inc | GTSO | 0.011 | 0.00 % | 5 | $ 0 | 154765.33 | OTCPK | Other Ancillary | 5 | 0.011 | |
| 5381977568 | GW Pharmaceuticals Plc | GWPH | 176.000 | 3.29 % | 478,447 | $ 0 | 5381977568 | NSD | Biotechnology | 478447 | 176.000 | |
| 831241798 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 12.300 | 6.22 % | 1,123,029 | $ 0 | 831241798 | CSE | Cultivation & Retail | 1123029 | 12.300 | |
| 41631326 | High Hampton Holdings Corp. | HC:CNX | 0.400 | -2.44 % | 166,143 | $ 0 | 41631326 | CSE | Cultivation & Retail | 166143 | 0.400 | |
| 65506.26 | Healthier Choices Management Corp | HCMC | 0.000 | -99.00 % | 21,550,428 | $ 0 | 65506.26 | OTCPK | Consumption Devices | 21550428 | 0.000 | |
| 4695277 | Hemp Inc | HEMP | 0.022 | -1.79 % | 13,797,286 | $ 0 | 4695277 | OTCPK | Hemp Products | 13797286 | 0.022 | |
| 63039511 | Hempco Food and Fiber Inc | HEMP:CA | 1.030 | 0.98 % | 128,459 | $ 0 | 63039511 | TSXV | Hemp Products | 128459 | 1.030 | |
| 161346921 | Heritage Cannabis Holdings Corp | HERTF | 0.384 | -1.03 % | 80,295 | $ 0 | 161346921 | OTCPK | Cultivation & Retail | 80295 | 0.384 | |
| 1428861831 | HEXO Corp. | HEXO | 6.790 | 1.04 % | 3,579,732 | $ 0 | 1428861831 | NYSE American | Cultivation & Retail | 3579732 | 6.790 | |
| 1902343293 | HEXO Corp. | HEXO:CA | 9.040 | 1.01 % | 2,962,612 | $ 0 | 1902343293 | TSX | Cultivation & Retail | 2962612 | 9.040 | |
| 30494946 | High Hampton Holdings Corp | HHPHF | 0.293 | -4.47 % | 36,600 | $ 0 | 30494946 | OTCPK | Cultivation & Retail | 36600 | 0.293 | |
| 306529060 | Newstrike Brands Ltd. | HIP:CA | 0.550 | 0.00 % | 1,142,632 | $ 0 | 306529060 | TSXV | Cultivation & Retail | 1142632 | 0.550 | |
| 100413311 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.510 | 6.25 % | 730,680 | $ 0 | 100413311 | CSE | Marijuana Products | 730680 | 0.510 | |
| 191034797 | Helix TCS Inc | HLIX | 2.650 | 11.34 % | 75,491 | $ 0 | 191034797 | OTCQB | Tech & Media | 75491 | 2.650 | |
| 16853556 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.480 | -4.00 % | 2,531 | $ 0 | 16853556 | OTCQB | AgTech | 2531 | 0.480 | |
| 51874026 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | HMDEF | 2.610 | 0.26 % | 32,417 | $ 0 | 51874026 | OTCQB | Secondary Services | 32417 | 2.610 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 17.516 | -0.03 % | 40,461 | $ 0 | Greys | Investing & Finance | 40461 | 17.516 | |||
| 1028578192 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.349 | 0.00 % | 0 | $ 0 | 1028578192 | TSX | Investing & Finance | 0 | 2.349 | |
| 47389799 | Hempco Food & Fiber Inc | HMPPF | 0.774 | 3.65 % | 19,843 | $ 0 | 47389799 | Greys | Hemp Products | 19843 | 0.774 | |
| 96784.45 | HempAmericana Inc | HMPQ | 0.008 | 2.38 % | 7,678,862 | $ 0 | 96784.45 | OTCPK | Hemp Products | 7678862 | 0.008 | |
| 147499499 | Harvest One Cannabis Inc | HRVOF | 0.810 | 4.98 % | 394,439 | $ 0 | 147499499 | OTCQX | Cultivation & Retail | 394439 | 0.810 | |
| 625678404 | Harvest Health & Recreation Inc | HRVSF | 9.258 | 4.93 % | 505,894 | $ 0 | 625678404 | OTCQX | Cultivation & Retail | 505894 | 9.258 | |
| 73183584 | High Tide Inc | HTDEF | 0.372 | 5.48 % | 11,051 | $ 0 | 73183584 | OTCPK | Marijuana Products | 11051 | 0.372 | |
| 196665998 | Harvest One Cannabis Inc. | HVT:CA | 1.080 | 6.93 % | 1,962,332 | $ 0 | 196665998 | TSXV | Cultivation & Retail | 1962332 | 1.080 | |
| 1055292919 | iAnthus Capital Holdings Inc | IAN:CNX | 7.710 | 6.64 % | 1,962,400 | $ 0 | 1055292919 | CSE | Investing & Finance | 1962400 | 7.710 | |
| 150231.37 | IMD Companies Inc | ICBU | 0.001 | 0.00 % | 961,112 | $ 0 | 150231.37 | OTCPK | Other Ancillary | 961112 | 0.001 | |
| 253881303 | ICC Labs Inc. | ICC:CA | 0.000 | 0.00 % | 0 | $ 0 | 253881303 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 0.000 | 0.00 % | 0 | $ 0 | 181997469 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 11339024 | Integrated Cannabis Co Inc | ICNAF | 0.312 | -8.93 % | 185,212 | $ 0 | 11339024 | OTCQB | Marijuana Products | 185212 | 0.312 | |
| 9271800 | Integrated Cannabis Solutions Inc | IGPK | 0.015 | 4.84 % | 13,653,594 | $ 0 | 9271800 | OTCPK | Secondary Services | 13653594 | 0.015 | |
| 883341955 | Innovative Industrial Properties Inc. | IIPR | 90.080 | 1.95 % | 482,964 | $ 0 | 883341955 | NYSE | Real Estate | 482964 | 90.080 | |
| 76599466 | InMed Pharmaceuticals Inc | IMLFF | 0.445 | -0.45 % | 277,151 | $ 0 | 76599466 | OTCQX | Biotechnology | 277151 | 0.445 | |
| 101558843 | InMed Pharmaceuticals Inc. | IN:CA | 0.590 | -1.67 % | 120,888 | $ 0 | 101558843 | TSX | Biotechnology | 120888 | 0.590 | |
| 173375.64 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 2,554,110 | $ 0 | 173375.64 | OTCPK | AgTech | 2554110 | 0.000 | |
| 1406916 | Indoor Harvest Corp | INQD | 0.042 | -3.23 % | 42,665 | $ 0 | 1406916 | OTCQB | AgTech | 42665 | 0.042 | |
| 357999930 | Insys Therapeutics Inc. | INSY | 4.810 | 1.69 % | 561,578 | $ 0 | 357999930 | NSD | Biotechnology | 561578 | 4.810 | |
| 56730035 | Isodiol International Inc. | ISOL:CNX | 1.400 | -4.76 % | 514,519 | $ 0 | 56730035 | CSE | Hemp Products | 514519 | 1.400 | |
| 42547526 | Isodiol International Inc | ISOLF | 1.050 | -5.41 % | 97,734 | $ 0 | 42547526 | OTCQB | Hemp Products | 97734 | 1.050 | |
| 787021308 | iAnthus Capital Holdings Inc. | ITHUF | 5.750 | 5.45 % | 889,765 | $ 0 | 787021308 | OTCQX | Investing & Finance | 889765 | 5.750 | |
| 70503063 | Invictus MD Strategies Corp | IVITF | 0.629 | -3.78 % | 231,391 | $ 0 | 70503063 | OTCQX | Investing & Finance | 231391 | 0.629 | |
| 21399240 | Lotus Ventures Inc | J:CNX | 0.295 | 5.36 % | 180,749 | $ 0 | 21399240 | CSE | Cultivation & Retail | 180749 | 0.295 | |
| 25405321 | International Cannabrands Inc. | JUJU:CNX | 0.110 | -8.33 % | 1,259,908 | $ 0 | 25405321 | CSE | Marijuana Products | 1259908 | 0.110 | |
| 22065917 | Kalytera Therapeutics | KALTF | 0.067 | 24.53 % | 558,597 | $ 0 | 22065917 | OTCQB | Biotechnology | 558597 | 0.067 | |
| 28204555 | Kalytera Therapeutics Inc | KALY:CA | 0.085 | 6.25 % | 8,535,799 | $ 0 | 28204555 | TSXV | Biotechnology | 8535799 | 0.085 | |
| 15407913 | Kaya Holdings Inc | KAYS | 0.093 | 3.31 % | 147,510 | $ 0 | 15407913 | OTCQB | Cultivation & Retail | 147510 | 0.093 | |
| 30957384 | Koios Beverage | KBEV:CNX | 0.530 | 1.92 % | 658,838 | $ 0 | 30957384 | CSE | Marijuana Products | 658838 | 0.530 | |
| 22987318 | Koios Beverage Corp | KBEVF | 0.394 | -3.78 % | 102,593 | $ 0 | 22987318 | OTCPK | Marijuana Products | 102593 | 0.394 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0.00 % | 24,003,249 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 24003249 | 0.000 | |
| 31901580 | Kona Gold Solutions Inc | KGKG | 0.077 | -2.34 % | 4,830,566 | $ 0 | 31901580 | OTCPK | Hemp Products | 4830566 | 0.077 | |
| 365392259 | Khiron Life Sciences Corp. | KHRN:CA | 4.050 | 3.58 % | 1,447,346 | $ 0 | 365392259 | TSXV | Cultivation & Retail | 1447346 | 4.050 | |
| null | KNHBF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 462492727 | KushCo Holdings Inc - Ordinary Shares | KSHB | 5.710 | 0.71 % | 480,395 | $ 0 | 462492727 | OTCQB | Secondary Services | 480395 | 5.710 | |
| 63657389 | Leafbuyer Technologies Inc | LBUY | 1.360 | 3.03 % | 155,986 | $ 0 | 63657389 | OTCQB | Tech & Media | 155986 | 1.360 | |
| 13497638 | Lifeloc Technologies Inc | LCTC | 5.500 | 0.00 % | 0 | $ 0 | 13497638 | OTCPK | Other Ancillary | 0 | 5.500 | |
| 44862261 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.375 | 10.29 % | 616,644 | $ 0 | 44862261 | CSE | Marijuana Products | 616644 | 0.375 | |
| 33497155 | Lifestyle Delivery Sys | LDSYF | 0.280 | 6.87 % | 188,322 | $ 0 | 33497155 | OTCQX | Marijuana Products | 188322 | 0.280 | |
| 47597266 | Level Brands Inc. | LEVB | 4.680 | 9.60 % | 141,369 | $ 0 | 47597266 | NYSE American | Hemp Products | 141369 | 4.680 | |
| 318030007 | Liberty Health Sciences Inc | LHS:CNX | 0.930 | -1.06 % | 2,561,316 | $ 0 | 318030007 | CSE | Cultivation & Retail | 2561316 | 0.930 | |
| 241053066 | Liberty Health Sciences | LHSIF | 0.705 | -1.69 % | 1,546,782 | $ 0 | 241053066 | OTCQX | Cultivation & Retail | 1546782 | 0.705 | |
| 21000561 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.165 | 22.22 % | 819,596 | $ 0 | 21000561 | CSE | Investing & Finance | 819596 | 0.165 | |
| 32969716 | Lift & Co. Corp | LIFT:CA | 0.470 | -4.08 % | 98,200 | $ 0 | 32969716 | TSXV | Tech & Media | 98200 | 0.470 | |
| 41317435 | Liht Cannabis Corp. | LIHTF | 0.175 | -3.06 % | 248,963 | $ 0 | 41317435 | OTCQX | Cultivation & Retail | 248963 | 0.175 | |
| 145905564 | Alcanna Inc - Ordinary Shares | LQSIF | 3.935 | -0.37 % | 29,454 | $ 0 | 145905564 | OTCPK | Cultivation & Retail | 29454 | 3.935 | |
| 10902119 | Livewire Ergogenics Inc | LVVV | 0.025 | -4.21 % | 602,170 | $ 0 | 10902119 | OTCPK | Cultivation & Retail | 602170 | 0.025 | |
| 99420990 | Lexaria Bioscience Corp. | LXRP | 1.285 | 1.18 % | 96,026 | $ 0 | 99420990 | OTCQX | Hemp Products | 96026 | 1.285 | |
| 133850828 | Lexaria Bioscience Corp | LXX:CNX | 1.730 | 3.59 % | 127,619 | $ 0 | 133850828 | CSE | Hemp Products | 127619 | 1.730 | |
| 71019385 | MCIG Inc | MCIG | 0.137 | 9.90 % | 1,136,402 | $ 0 | 71019385 | OTCQB | AgTech | 1136402 | 0.137 | |
| 36592587 | Marijuana Company of America Inc | MCOA | 0.015 | 8.89 % | 74,253,218 | $ 0 | 36592587 | OTCQB | Marijuana Products | 74253218 | 0.015 | |
| 9046470 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.027 | -0.37 % | 60,500 | $ 0 | 9046470 | OTCPK | Cultivation & Retail | 60500 | 0.027 | |
| 11250376 | RISE Life Science Corp | MCUIF | 0.190 | -0.16 % | 2,605 | $ 0 | 11250376 | Greys | Cultivation & Retail | 2605 | 0.190 | |
| 55432403 | Medicine Man Technologies Inc. | MDCL | 2.010 | -1.95 % | 72,145 | $ 0 | 55432403 | OTCQX | Secondary Services | 72145 | 2.010 | |
| 50127827 | Medtainer Inc | MDTR | 0.000 | 0.00 % | 0 | $ 0 | 50127827 | OTCPK | Secondary Services | 0 | 0.000 | |
| 328411.04 | Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 45,018,297 | $ 0 | 328411.04 | OTCPK | Tech & Media | 45018297 | 0.000 | |
| 144854381 | National Access Cannabis Corp. | META:CA | 0.780 | 2.63 % | 309,432 | $ 0 | 144854381 | TSXV | Cultivation & Retail | 309432 | 0.780 | |
| 33413478 | MGC Pharmaceuticals Ltd | MGCLF | 0.028 | 0.00 % | 6,099 | $ 0 | 33413478 | OTCQB | Cultivation & Retail | 6099 | 0.028 | |
| 21476515 | Maple Leaf Green World Inc | MGWFF | 0.135 | -14.50 % | 19,930 | $ 0 | 21476515 | OTCQX | Cultivation & Retail | 19930 | 0.135 | |
| 21817587 | Micron Waste Technologies Inc | MICWF | 0.290 | -0.75 % | 18,897 | $ 0 | 21817587 | OTCPK | AgTech | 18897 | 0.290 | |
| 56362144 | True Leaf Medicine International Ltd | MJ:CNX | 0.590 | -3.28 % | 171,320 | $ 0 | 56362144 | CSE | Biotechnology | 171320 | 0.590 | |
| 240904263 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 3.860 | -0.26 % | 45,669 | $ 0 | 240904263 | CSE | Secondary Services | 45669 | 3.860 | |
| 182238458 | Mjardin Group Inc. | MJARF | 2.920 | -1.02 % | 36,977 | $ 0 | 182238458 | OTCQX | Secondary Services | 36977 | 2.920 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 9900.00 % | 371,000 | $ 0 | 248276.42 | CV EM | Other Ancillary | 371000 | 0.000 | |
| 116029473 | Medical Marijuana Inc | MJNA | 0.065 | 4.84 % | 11,190,523 | $ 0 | 116029473 | OTCPK | Hemp Products | 11190523 | 0.065 | |
| 53395503 | MJ Holdings Inc | MJNE | 0.280 | 4.57 % | 211,216 | $ 0 | 53395503 | OTCQB | Real Estate | 211216 | 0.280 | |
| 761475.31 | CannaSys Inc | MJTK | 0.160 | -35.58 % | 180 | $ 0 | 761475.31 | OTCPK | Tech & Media | 180 | 0.160 | |
| 535754775 | MedMen Enterprises Inc. Class B Subordinate Voting Shares | MMEN:CNX | 4.140 | 5.34 % | 2,180,048 | $ 0 | 535754775 | CSE | Cultivation & Retail | 2180048 | 4.140 | |
| 46029797 | MMJ Group Holdings Ltd | MMJJF | 0.200 | 17.65 % | 2,300 | $ 0 | 46029797 | OTCPK | Cultivation & Retail | 2300 | 0.200 | |
| 401169034 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 3.100 | 4.14 % | 1,386,372 | $ 0 | 401169034 | OTCQX | Cultivation & Retail | 1386372 | 3.100 | |
| 10065829 | Mentor Capital Inc | MNTR | 0.435 | -8.42 % | 37,549 | $ 0 | 10065829 | OTCQX | Investing & Finance | 37549 | 0.435 | |
| 718976180 | MariMed Inc | MRMD | 3.450 | 0.29 % | 139,064 | $ 0 | 718976180 | OTCQB | Secondary Services | 139064 | 3.450 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 10,378,500 | $ 0 | 398637.39 | OTCPK | Tech & Media | 10378500 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 148798756 | Wayland Group Corp | MRRCF | 0.684 | 1.33 % | 163,170 | $ 0 | 148798756 | OTCQB | Cultivation & Retail | 163170 | 0.684 | |
| 9255598 | MassRoots Inc | MSRT | 0.056 | -0.89 % | 624,033 | $ 0 | 9255598 | OTCQB | Tech & Media | 624033 | 0.056 | |
| 27836232 | Micron Waste Technologies | MWM:CNX | 0.370 | -2.63 % | 71,767 | $ 0 | 27836232 | CSE | AgTech | 71767 | 0.370 | |
| 9372482 | MyDx Inc | MYDX | 0.002 | 4.35 % | 554,000 | $ 0 | 9372482 | OTCPK | Other Ancillary | 554000 | 0.002 | |
| 5886920 | Mountain High Acqstn Crp | MYHI | 0.029 | -6.10 % | 336,204 | $ 0 | 5886920 | OTCQB | Hemp Products | 336204 | 0.029 | |
| 69144198 | MYM Nutraceuticals Inc | MYM:CNX | 0.550 | -3.51 % | 187,139 | $ 0 | 69144198 | CSE | Cultivation & Retail | 187139 | 0.550 | |
| 51543856 | MYM Nutraceuticals Inc | MYMMF | 0.410 | -5.14 % | 95,221 | $ 0 | 51543856 | OTCQB | Cultivation & Retail | 95221 | 0.410 | |
| 208866858 | Namaste Technologies Inc. | N:CA | 0.680 | -8.11 % | 4,029,224 | $ 0 | 208866858 | TSXV | Consumption Devices | 4029224 | 0.680 | |
| 108232222 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.583 | -0.09 % | 64,696 | $ 0 | 108232222 | OTCPK | Cultivation & Retail | 64696 | 0.583 | |
| 401606267 | New Age Beverages Corporation | NBEV | 5.350 | -2.19 % | 3,329,592 | $ 0 | 401606267 | NCM | Marijuana Products | 3329592 | 5.350 | |
| 446265.42 | Northsight Capital Inc | NCAP | 0.003 | -16.67 % | 4,147,968 | $ 0 | 446265.42 | OTCPK | Tech & Media | 4147968 | 0.003 | |
| 33296352 | Novus Acquisition and Development Corp. | NDEV | 0.195 | 8.11 % | 40,826 | $ 0 | 33296352 | OTCPK | Secondary Services | 40826 | 0.195 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 33214491 | Indiva Ltd. | NDVAF | 0.400 | -5.79 % | 39,800 | $ 0 | 33214491 | OTCQX | Cultivation & Retail | 39800 | 0.400 | |
| 256685252 | Neptune Wellness Solutions Inc. | NEPT | 3.210 | -3.31 % | 619,791 | $ 0 | 256685252 | NCM | Marijuana Products | 619791 | 3.210 | |
| 342247002 | Neptune Wellness Solutions Inc. | NEPT:CA | 4.280 | -2.73 % | 191,302 | $ 0 | 342247002 | TSX | Marijuana Products | 191302 | 4.280 | |
| 16860286 | New Age Brands Inc. | NF:CNX | 0.050 | 11.11 % | 1,126,570 | $ 0 | 16860286 | CSE | AgTech | 1126570 | 0.050 | |
| 1996584 | Notis Global Inc | NGBL | 0.000 | 100.00 % | 2,024,472 | $ 0 | 1996584 | OTCPK | Hemp Products | 2024472 | 0.000 | |
| 611462.45 | Next Generation Management Corp | NGMC | 0.002 | 15.00 % | 70,000 | $ 0 | 611462.45 | OTCPK | Secondary Services | 70000 | 0.002 | |
| 281400 | Nhale Inc | NHLE | 0.009 | 0.00 % | 0 | $ 0 | 281400 | OTCPK | Consumption Devices | 0 | 0.009 | |
| 150954356 | Delta 9 Cannabis Inc. | NINE:CA | 1.750 | -1.69 % | 101,517 | $ 0 | 150954356 | TSXV | Cultivation & Retail | 101517 | 1.750 | |
| 96199325 | Nemus Bioscience Inc. | NMUS | 0.718 | 6.90 % | 1,961,621 | $ 0 | 96199325 | OTCQB | Biotechnology | 1961621 | 0.718 | |
| 188015557 | 48North Cannabis Corp | NRTH:CA | 1.500 | 2.04 % | 1,034,780 | $ 0 | 188015557 | TSXV | Cultivation & Retail | 1034780 | 1.500 | |
| 1118433 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 851,500 | $ 0 | 1118433 | OTCPK | Secondary Services | 851500 | 0.000 | |
| 36282655 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.375 | -1.32 % | 42,866 | $ 0 | 36282655 | CSE | Biotechnology | 42866 | 0.375 | |
| 27457746 | NanoSphere Health Sciences Inc | NSHSF | 0.284 | 3.65 % | 20,382 | $ 0 | 27457746 | Greys | Biotechnology | 20382 | 0.284 | |
| 14130781 | Naturally Splendid Enterprises Ltd | NSP:CA | 0.135 | 3.85 % | 109,600 | $ 0 | 14130781 | TSXV | Hemp Products | 109600 | 0.135 | |
| 10121826 | Naturally Splendid | NSPDF | 0.097 | 0.00 % | 5,277 | $ 0 | 10121826 | OTCQB | Hemp Products | 5277 | 0.097 | |
| 643631.68 | Neutra Corp | NTRR | 0.020 | 0.00 % | 19,500 | $ 0 | 643631.68 | OTCQB | AgTech | 19500 | 0.020 | |
| 32444594 | Cannabis Strategic Ventures | NUGS | 1.132 | -2.46 % | 39,698 | $ 0 | 32444594 | OTCPK | Secondary Services | 39698 | 1.132 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| New Age Brands | NWGFF | 0.038 | -0.53 % | 413,885 | $ 0 | CV EM | AgTech | 413885 | 0.038 | |||
| 223487551 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.401 | -0.10 % | 77,992 | $ 0 | 223487551 | OTCPK | Cultivation & Retail | 77992 | 0.401 | |
| 159076685 | Namaste Technologies Inc | NXTTF | 0.518 | -7.34 % | 1,088,395 | $ 0 | 159076685 | OTCQB | Consumption Devices | 1088395 | 0.518 | |
| 1381090834 | OrganiGram Holdings Inc | OGI:CA | 9.390 | -2.59 % | 1,901,028 | $ 0 | 1381090834 | TSXV | Cultivation & Retail | 1901028 | 9.390 | |
| 1035450423 | OrganiGram Holdings Inc | OGRMF | 7.040 | -3.16 % | 926,614 | $ 0 | 1035450423 | OTCQX | Cultivation & Retail | 926614 | 7.040 | |
| 666935187 | Origin House | OH:CNX | 10.180 | 1.29 % | 347,597 | $ 0 | 666935187 | CSE | Investing & Finance | 347597 | 10.180 | |
| 683080.12 | Omni Health Inc | OMHE | 0.001 | 16.67 % | 2,531,046 | $ 0 | 683080.12 | OTCPK | Biotechnology | 2531046 | 0.001 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 20,000 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 20000 | 0.000 | |
| 499218676 | CannaRoyalty Corp | ORHOF | 7.620 | 0.40 % | 171,511 | $ 0 | 499218676 | OTCQX | Investing & Finance | 171511 | 7.620 | |
| 5648304 | OWC Pharmaceutical Research Corp | OWCP | 0.036 | -10.00 % | 1,838,169 | $ 0 | 5648304 | OTCQB | Biotechnology | 1838169 | 0.036 | |
| 86305.24 | PAO Group Inc | PAOG | 0.005 | 2.17 % | 4,073,841 | $ 0 | 86305.24 | OTCPK | Other Ancillary | 4073841 | 0.005 | |
| 24683378 | Paget Minerals Corp | PGTMF | 0.078 | 0.00 % | 0 | $ 0 | 24683378 | Greys | Cultivation & Retail | 0 | 0.078 | |
| 29191642 | Growlife Inc | PHOT | 0.008 | -1.23 % | 5,269,378 | $ 0 | 29191642 | OTCPK | AgTech | 5269378 | 0.008 | |
| 33819097 | Phivida Holdings Inc. | PHVAF | 0.548 | 9.12 % | 393,735 | $ 0 | 33819097 | OTCQX | Hemp Products | 393735 | 0.548 | |
| 20245280 | Canntab Therapeutics | PILL:CNX | 0.800 | -2.44 % | 31,494 | $ 0 | 20245280 | CSE | Marijuana Products | 31494 | 0.800 | |
| 158625.73 | Priority Aviation Inc | PJET | 0.002 | 5.26 % | 2,632,069 | $ 0 | 158625.73 | OTCPK | Marijuana Products | 2632069 | 0.002 | |
| 8126301 | Peak Pharmaceuticals Inc | PKPH | 0.104 | -1.98 % | 41,437 | $ 0 | 8126301 | OTCPK | Hemp Products | 41437 | 0.104 | |
| 107492076 | Planet 13 Holdings Inc | PLNHF | 1.460 | 7.07 % | 212,533 | $ 0 | 107492076 | OTCQB | Cultivation & Retail | 212533 | 1.460 | |
| 236874.11 | Plandai Biotechnology Inc | PLPL | 0.001 | 12.50 % | 15,003,691 | $ 0 | 236874.11 | OTCPK | Biotechnology | 15003691 | 0.001 | |
| 107401012 | Plus Products Inc | PLPRF | 4.414 | -0.36 % | 57,480 | $ 0 | 107401012 | OTCQB | Marijuana Products | 57480 | 4.414 | |
| 144304431 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 1.960 | 8.89 % | 1,014,640 | $ 0 | 144304431 | CSE | Cultivation & Retail | 1014640 | 1.960 | |
| 143551714 | Plus Products Inc. | PLUS:CNX | 5.900 | 0.68 % | 63,521 | $ 0 | 143551714 | CSE | Marijuana Products | 63521 | 5.900 | |
| 55550757 | PharmaCyte Biotech Inc | PMCB | 0.049 | -0.41 % | 1,647,127 | $ 0 | 55550757 | OTCQB | Biotechnology | 1647127 | 0.049 | |
| 17155233 | Players Network Inc | PNTV | 0.025 | -4.09 % | 1,008,519 | $ 0 | 17155233 | OTCQB | Cultivation & Retail | 1008519 | 0.025 | |
| 13866650 | PotNetwork Holding, Inc. | POTN | 0.147 | -0.24 % | 1,830,236 | $ 0 | 13866650 | OTCPK | Hemp Products | 1830236 | 0.147 | |
| 24991200 | Praetorian Property Inc | PRRE | 0.006 | -20.29 % | 617,800 | $ 0 | 24991200 | OTCPK | Real Estate | 617800 | 0.006 | |
| 1300000 | Profile Solutions Inc | PSIQ | 0.260 | -18.50 % | 109,920 | $ 0 | 1300000 | OTCPK | Tech & Media | 109920 | 0.260 | |
| 12373516 | AgraFlora Organics International Inc. | PUF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 12373516 | CSE | Consumption Devices | 0 | 0.000 | |
| 237015879 | Agraflora Organics International Inc | PUFXF | 0.000 | 0.00 % | 2,200,000 | $ 0 | 237015879 | OTCPK | Consumption Devices | 2200000 | 0.000 | |
| 50818162 | Puration Inc | PURA | 0.089 | 4.82 % | 2,607,797 | $ 0 | 50818162 | OTCPK | Hemp Products | 2607797 | 0.089 | |
| 16482635 | Pivot Pharmaceuticals Inc | PVOTF | 0.170 | -0.76 % | 887 | $ 0 | 16482635 | OTCQB | Biotechnology | 887 | 0.170 | |
| 347858.1 | Pazoo Inc | PZOO | 0.000 | 33.33 % | 572,450 | $ 0 | 347858.1 | OTCPK | Tech & Media | 572450 | 0.000 | |
| 29462411 | Quinsam Capital Corporation | QCA:CNX | 0.250 | 2.04 % | 103,400 | $ 0 | 29462411 | CSE | Investing & Finance | 103400 | 0.250 | |
| 13613584 | Quadron Cannatech Corporation. | QCC:CNX | 0.190 | 0.00 % | 0 | $ 0 | 13613584 | CSE | Secondary Services | 0 | 0.190 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | Tech & Media | 5613512 | 0.340 | |
| 37432734 | Reliq Health Technologies Inc | RHT:CA | 0.305 | 10.91 % | 3,596,547 | $ 0 | 37432734 | TSXV | Tech & Media | 3596547 | 0.305 | |
| 251744931 | Canopy Rivers Inc. | RIV:CA | 4.500 | -0.66 % | 773,969 | $ 0 | 251744931 | TSXV | Investing & Finance | 773969 | 4.500 | |
| 2958777 | Real Brands Inc | RLBD | 0.105 | 4.75 % | 1,644,025 | $ 0 | 2958777 | OTCPK | Consumption Devices | 1644025 | 0.105 | |
| 12837573 | Rocky Mountain High Brands Inc | RMHB | 0.007 | -5.28 % | 15,304,680 | $ 0 | 12837573 | OTCQB | Hemp Products | 15304680 | 0.007 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 63198643 | Ravenquest BioMed Inc. | RQB:CNX | 0.560 | 0.00 % | 102,250 | $ 0 | 63198643 | CSE | Cultivation & Retail | 102250 | 0.560 | |
| 28718884 | Reliq Health Technologies Inc. | RQHTF | 0.234 | 14.73 % | 148,751 | $ 0 | 28718884 | OTCPK | Tech & Media | 148751 | 0.234 | |
| 4801314 | Affinor Growers Inc | RSSFF | 0.031 | -10.29 % | 17,470 | $ 0 | 4801314 | OTCQB | AgTech | 17470 | 0.031 | |
| 284139357 | Radient Technologies Inc | RTI:CA | 1.070 | 3.88 % | 526,647 | $ 0 | 284139357 | TSXV | Marijuana Products | 526647 | 1.070 | |
| 8327297 | Revive Therapeutics Ltd | RVV:CA | 0.115 | 4.55 % | 40,263 | $ 0 | 8327297 | TSXV | Biotechnology | 40263 | 0.115 | |
| 47511837 | Ravenquest Biomed Inc | RVVQF | 0.421 | -1.03 % | 6,631 | $ 0 | 47511837 | OTCQB | Cultivation & Retail | 6631 | 0.421 | |
| 5753076 | Revive Therapeutics Ltd. | RVVTF | 0.079 | -1.43 % | 1,500 | $ 0 | 5753076 | OTCQB | Biotechnology | 1500 | 0.079 | |
| 118635.02 | South American Gold Corp. | SAGD | 0.001 | -21.43 % | 29,600 | $ 0 | 118635.02 | OTCPK | Cultivation & Retail | 29600 | 0.001 | |
| 20169638 | Canada House Wellness Group Inc | SARSF | 0.100 | 0.00 % | 0 | $ 0 | 20169638 | Greys | Cultivation & Retail | 0 | 0.100 | |
| 177831645 | SMART Cannabis Corp | SCNA | 0.032 | 23.40 % | 6,173,037 | $ 0 | 177831645 | OTCPK | AgTech | 6173037 | 0.032 | |
| 34929778 | Sugarmade Inc | SGMD | 0.054 | 18.31 % | 1,989,287 | $ 0 | 34929778 | OTCQB | Secondary Services | 1989287 | 0.054 | |
| 790395150 | Sprott Inc. | SII:CA | 3.120 | -1.27 % | 159,142 | $ 0 | 790395150 | TSX | Investing & Finance | 159142 | 3.120 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | Tech & Media | 1500107 | 0.013 | |
| 13301658 | Sipp Industries Inc New | SIPC | 0.044 | 7.22 % | 3,208,314 | $ 0 | 13301658 | OTCPK | Hemp Products | 3208314 | 0.044 | |
| 4361635081 | Scotts Miracle-Gro Company (The) | SMG | 78.800 | 2.23 % | 654,469 | $ 0 | 4361635081 | NYSE | AgTech | 654469 | 78.800 | |
| 197399160 | Sunniva Inc - Ordinary Shares | SNN:CNX | 5.150 | 3.62 % | 139,020 | $ 0 | 197399160 | CSE | Cultivation & Retail | 139020 | 5.150 | |
| 900000 | Sibannac Inc | SNNC | 0.015 | -50.00 % | 3,000 | $ 0 | 900000 | OTCPK | Hemp Products | 3000 | 0.015 | |
| 143353953 | Sunniva Inc | SNNVF | 3.740 | -0.27 % | 94,160 | $ 0 | 143353953 | OTCQB | Cultivation & Retail | 94160 | 3.740 | |
| 192321929 | SOL Global Investments | SOL:CNX | 4.010 | 2.82 % | 476,384 | $ 0 | 192321929 | CSE | Investing & Finance | 476384 | 4.010 | |
| 144840954 | SOL Global Investments Corp | SOLCF | 3.020 | 3.22 % | 50,817 | $ 0 | 144840954 | OTCQB | Healthcare | 50817 | 3.020 | |
| 66402356 | Nutritional High International Inc | SPLIF | 0.215 | 2.38 % | 114,432 | $ 0 | 66402356 | OTCQB | Marijuana Products | 114432 | 0.215 | |
| 595139681 | Sprott Inc | SPOXF | 2.349 | -1.29 % | 382,683 | $ 0 | 595139681 | OTCPK | Investing & Finance | 382683 | 2.349 | |
| 493641583 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.699 | 1.75 % | 625,848 | $ 0 | 493641583 | OTCQX | Cultivation & Retail | 625848 | 1.699 | |
| 13542267 | Surna Inc | SRNA | 0.060 | -1.31 % | 447,219 | $ 0 | 13542267 | OTCQB | AgTech | 447219 | 0.060 | |
| 34538950 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 2.300 | 2.22 % | 3,600 | $ 0 | 34538950 | CSE | Cultivation & Retail | 3600 | 2.300 | |
| 376654.83 | Stevia Corp | STEV | 0.002 | 5.56 % | 356,999 | $ 0 | 376654.83 | OTCPK | Hemp Products | 356999 | 0.002 | |
| 26279636 | Stem Holdings Inc | STMH | 1.750 | 2.94 % | 6,848 | $ 0 | 26279636 | OTCQB | Cultivation & Retail | 6848 | 1.750 | |
| 35017593 | STWC Holdings Inc | STWC | 1.050 | -4.55 % | 1,169 | $ 0 | 35017593 | OTCQB | Secondary Services | 1169 | 1.050 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 43715234 | Wildflower Brands Inc | SUN:CNX | 0.680 | 7.94 % | 134,937 | $ 0 | 43715234 | CSE | Consumption Devices | 134937 | 0.680 | |
| 1999600 | Stereo Vision Entmt Inc | SVSN | 0.020 | 0.00 % | 10,000 | $ 0 | 1999600 | OTCPK | Other Ancillary | 10000 | 0.020 | |
| 224447220 | TILT Holdings Inc | SVVTF | 2.170 | -0.74 % | 221,711 | $ 0 | 224447220 | OTCQB | Investing & Finance | 221711 | 2.170 | |
| 9653063 | Tauriga Sciences Inc | TAUG | 0.168 | -0.89 % | 179,413 | $ 0 | 9653063 | OTCQB | Marijuana Products | 179413 | 0.168 | |
| 115113894 | Tetra Bio-Pharma Inc. | TBP:CA | 0.690 | -1.43 % | 144,229 | $ 0 | 115113894 | TSXV | Biotechnology | 144229 | 0.690 | |
| 86752500 | Tetra Bio-Pharma Inc | TBPMF | 0.520 | -0.90 % | 45,704 | $ 0 | 86752500 | OTCQB | Biotechnology | 45704 | 0.520 | |
| 757293113 | TerrAscend Corp. | TER:CNX | 7.880 | 2.20 % | 14,876 | $ 0 | 757293113 | CSE | Cultivation & Retail | 14876 | 7.880 | |
| 2125976 | Trans Global Group Inc | TGGI | 0.000 | 0.00 % | 188,333 | $ 0 | 2125976 | OTCPK | Other Ancillary | 188333 | 0.000 | |
| 129054602 | 1933 Industries Inc | TGIF:CNX | 0.540 | 3.85 % | 694,816 | $ 0 | 129054602 | CSE | Cultivation & Retail | 694816 | 0.540 | |
| 95596002 | 1933 Industries | TGIFF | 0.400 | 1.27 % | 400,305 | $ 0 | 95596002 | OTCQX | Cultivation & Retail | 400305 | 0.400 | |
| 1362608152 | The Green Organic Dutchman Holdings | TGOD:CA | 5.020 | -0.99 % | 9,494,411 | $ 0 | 1362608152 | TSX | Cultivation & Retail | 9494411 | 5.020 | |
| 1017884576 | Green Organic Dutchman | TGODF | 3.750 | -1.57 % | 2,520,323 | $ 0 | 1017884576 | OTCQX | Cultivation & Retail | 2520323 | 3.750 | |
| 55624115 | THC Biomed Intl Ltd | THC:CNX | 0.385 | -2.53 % | 351,424 | $ 0 | 55624115 | CSE | Cultivation & Retail | 351424 | 0.385 | |
| 41176293 | THC Biomed International Ltd | THCBF | 0.285 | -2.16 % | 30,297 | $ 0 | 41176293 | OTCQX | Cultivation & Retail | 30297 | 0.285 | |
| 310295697 | TILT Holdings Inc. | TILT:CNX | 3.000 | 3.45 % | 455,572 | $ 0 | 310295697 | CSE | Investing & Finance | 455572 | 3.000 | |
| 6732204884 | Tilray Inc. | TLRY | 70.250 | -0.68 % | 1,097,303 | $ 0 | 6732204884 | NGS | Cultivation & Retail | 1097303 | 70.250 | |
| 67656005 | The Tinley Beverage Company Inc | TNY:CNX | 0.740 | 27.59 % | 1,864,524 | $ 0 | 67656005 | CSE | Marijuana Products | 1864524 | 0.740 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 42367137 | True Leaf Medicine International Inc | TRLFF | 0.444 | -2.51 % | 205,905 | $ 0 | 42367137 | OTCQX | Cultivation & Retail | 205905 | 0.444 | |
| 15002722 | Therapix Biosciences Ltd. | TRPX | 4.290 | -0.23 % | 12,203 | $ 0 | 15002722 | NCM | Biotechnology | 12203 | 4.290 | |
| 1406052414 | CannTrust Holdings Inc. | TRST:CA | 13.310 | 3.02 % | 1,469,111 | $ 0 | 1406052414 | TSX | Cultivation & Retail | 1469111 | 13.310 | |
| 80264161 | Terra Tech Corp | TRTC | 0.854 | -2.45 % | 1,454,594 | $ 0 | 80264161 | OTCQX | Cultivation & Retail | 1454594 | 0.854 | |
| 251127622 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 18.350 | 11.35 % | 619,513 | $ 0 | 251127622 | CSE | Cultivation & Retail | 619513 | 18.350 | |
| 12148267 | Two Rivers Water & Farming Company | TURV | 0.280 | 4.57 % | 211,216 | $ 0 | 12148267 | OTCQB | Real Estate | 211216 | 0.280 | |
| 1010974 | UA Multimedia Inc | UAMM | 0.003 | 0.00 % | 8,407 | $ 0 | 1010974 | OTCPK | Tech & Media | 8407 | 0.003 | |
| 37061.6 | Ubiquitech Software Corp | UBQU | 0.000 | 100.00 % | 115,826,300 | $ 0 | 37061.6 | OTCPK | Hemp Products | 115826300 | 0.000 | |
| 369104.02 | US Energy Initiatives Corp | USEI | 0.000 | -25.00 % | 2,860,000 | $ 0 | 369104.02 | OTCPK | Consumption Devices | 2860000 | 0.000 | |
| 9183002 | North American Cannabis Holdings Inc | USMJ | 0.001 | 0.00 % | 27,852,882 | $ 0 | 9183002 | OTCPK | Hemp Products | 27852882 | 0.001 | |
| 1500000 | Vape Holdings Inc | VAPE | 0.002 | -6.25 % | 6,182,726 | $ 0 | 1500000 | OTCPK | Consumption Devices | 6182726 | 0.002 | |
| 14741238 | Elev8 Brands Inc | VATE | 0.035 | -5.42 % | 2,594,970 | $ 0 | 14741238 | OTCQB | Hemp Products | 2594970 | 0.035 | |
| 41151748 | Vitality Biopharma | VBIO | 0.500 | 8.70 % | 5,615 | $ 0 | 41151748 | CV EM | Biotechnology | 5615 | 0.500 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 153535.44 | ViaDerma Inc | VDRM | 0.002 | -4.55 % | 705,780 | $ 0 | 153535.44 | OTCPK | Biotechnology | 705780 | 0.002 | |
| 9118049 | Veritas Pharma Inc | VERTHD | 0.000 | 0.00 % | 0 | $ 0 | 9118049 | OTCPK | Biotechnology | 0 | 0.000 | |
| 1111979941 | Village Farms International Inc. | VFF:CA | 23.340 | 9.32 % | 3,050,693 | $ 0 | 1111979941 | TSX | AgTech | 3050693 | 23.340 | |
| Village Farms | VFFIF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | AgTech | 0 | 0.000 | |||
| 292690882 | Valens Groworks Corp | VGW:CNX | 3.140 | 4.67 % | 535,601 | $ 0 | 292690882 | CSE | Cultivation & Retail | 535601 | 3.140 | |
| 217840316 | Valens GroWorks Corp | VGWCF | 2.337 | 3.04 % | 135,236 | $ 0 | 217840316 | OTCQB | Cultivation & Retail | 135236 | 2.337 | |
| 45067435 | Phivida Holdings Inc. | VIDA:CNX | 0.730 | 10.61 % | 696,681 | $ 0 | 45067435 | CSE | Hemp Products | 696681 | 0.730 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.520 | 0.00 % | 0 | $ 0 | 19110171 | CSE | Marijuana Products | 0 | 0.520 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 327711463 | Vivo Cannabis Inc. | VIVO:CA | 1.120 | 13.13 % | 2,778,451 | $ 0 | 327711463 | TSXV | Cultivation & Retail | 2778451 | 1.120 | |
| 5512549 | Vinergy Resources Ltd | VNNYF | 0.150 | 0.00 % | 20 | $ 0 | 5512549 | OTCQB | Marijuana Products | 20 | 0.150 | |
| 5955905 | Vodis Pharmaceuticals Inc | VP:CNX | 0.100 | -4.76 % | 314,400 | $ 0 | 5955905 | CSE | Cultivation & Retail | 314400 | 0.100 | |
| 2536894 | Vapor Group Inc | VPOR | 0.001 | -9.09 % | 13,870,166 | $ 0 | 2536894 | OTCPK | Consumption Devices | 13870166 | 0.001 | |
| 6006154 | VPR Brands LP | VPRB | 0.074 | 0.14 % | 15,830 | $ 0 | 6006154 | OTCPK | Consumption Devices | 15830 | 0.074 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 113810958 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.319 | -0.80 % | 20,223 | $ 0 | 113810958 | OTCQX | Cultivation & Retail | 20223 | 1.319 | |
| 7537587 | Veritas Pharma Inc | VRT:CNX | 0.620 | 3.33 % | 2,845 | $ 0 | 7537587 | CSE | Biotechnology | 2845 | 0.620 | |
| 5692094 | null | VRTHF | 0.468 | 0.00 % | 30 | $ 0 | 5692094 | OTCPK | Biotechnology | 30 | 0.468 | |
| 244408379 | ABcann Global | VVCIF | 0.835 | 11.67 % | 566,628 | $ 0 | 244408379 | OTCQX | Cultivation & Retail | 566628 | 0.835 | |
| 197963258 | Wayland Group Corp. | WAYL:CNX | 0.910 | 2.25 % | 490,648 | $ 0 | 197963258 | CSE | Cultivation & Retail | 490648 | 0.910 | |
| 188076.84 | Wee-Cig International Corp | WCIG | 0.041 | 0.00 % | 0 | $ 0 | 188076.84 | OTCPK | Consumption Devices | 0 | 0.041 | |
| 171098529 | WeedMD | WDDMF | 1.536 | -0.88 % | 56,469 | $ 0 | 171098529 | OTCQX | Cultivation & Retail | 56469 | 1.536 | |
| 10846700 | Wanderport Corp | WDRP | 0.016 | 23.92 % | 2,475,611 | $ 0 | 10846700 | OTCPK | Hemp Products | 2475611 | 0.016 | |
| 21138135111 | Canopy Growth Corporation | WEED:CA | 61.500 | -1.28 % | 2,484,557 | $ 0 | 21138135111 | TSX | Cultivation & Retail | 2484557 | 61.500 | |
| 32850713 | Wildflower Brands | WLDFF | 0.511 | 4.37 % | 21,095 | $ 0 | 32850713 | OTCQB | Consumption Devices | 21095 | 0.511 | |
| 231635603 | WeedMD Inc. | WMD:CA | 2.080 | 0.00 % | 352,641 | $ 0 | 231635603 | TSXV | Cultivation & Retail | 352641 | 2.080 | |
| 533334296 | Auxly Cannabis Group Inc. | XLY:CA | 0.940 | -4.08 % | 3,714,044 | $ 0 | 533334296 | TSXV | Investing & Finance | 3714044 | 0.940 | |
| 236820926 | 22nd Century Group Inc. | XXII | 1.900 | 0.53 % | 853,911 | $ 0 | 236820926 | NYSE American | Biotechnology | 853911 | 1.900 | |
| 186463523 | Youngevity International Inc. | YGYI | 6.660 | -1.04 % | 67,845 | $ 0 | 186463523 | NCM | Hemp Products | 67845 | 6.660 | |
| 469508093 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 2.468 | -2.67 % | 19,650 | $ 0 | 469508093 | OTCPK | Cultivation & Retail | 19650 | 2.468 | |
| 5930127 | Zoned Properties Inc | ZDPY | 0.340 | 1.95 % | 12,297 | $ 0 | 5930127 | OTCQX | Real Estate | 12297 | 0.340 | |
| 625909326 | Zenabis Global Inc. | ZENA:CA | 3.290 | -1.79 % | 260,457 | $ 0 | 625909326 | TSXV | Cultivation & Retail | 260457 | 3.290 | |
| 29911540 | Zelda Therapeutics Ltd | ZLDAF | 0.040 | -5.71 % | 24,000 | $ 0 | 29911540 | OTCQB | Cultivation & Retail | 24000 | 0.040 | |
| 129580475 | Zynerba Pharmaceuticals Inc. | ZYNE | 6.150 | -1.13 % | 2,210,858 | $ 0 | 129580475 | NSD | Biotechnology | 2210858 | 6.150 |
2019-3-22 03:29am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |