SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Biotechnology06.510
12246011 Americann IncACAN0.521 -5.27 % 35,809 $ 012246011 OTCQB Secondary Services358090.521
1150467198 Aurora Cannabis Inc.ACB10.220 -0.49 % 2,859,337 $ 01150467198 NYSE Cultivation & Retail285933710.220
1534331498 Aurora Cannabis Inc.ACB:CA13.630 -0.15 % 1,748,898 $ 01534331498 TSX Cultivation & Retail174889813.630
828158.18 Acacia Diversified HldgsACCA0.015 -6.84 % 241,443 $ 0828158.18 OTCPK Marijuana Products2414430.015
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
30702866 AusCann Group Holdings LtdACNNF0.097 -9.31 % 4,350 $ 030702866 OTCQX Cultivation & Retail43500.097
304352075 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX3.070 0.66 % 114,585 $ 0304352075 CSE Investing & Finance1145853.070
307326200 Acreage HoldingsACRGF3.100 1.37 % 215,391 $ 0307326200 OTCQX Investing & Finance2153913.100
154304521 AeroGrow International Inc.AERO4.495 0.11 % 22,822 $ 0154304521 OTCQB AgTech228224.495
6116324 Affinor Growers IncAFI:CNX0.040 0.00 % 65,100 $ 06116324 CSE AgTech651000.040
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
39475166 Halo Labs IncAGEEF0.102 13.10 % 779,872 $ 039475166 OTCQX Biotechnology7798720.102
45245735 Agraflora Organics International IncAGFAF0.042 0.95 % 493,446 $ 045245735 OTCPK Cultivation & Retail4934460.042
56557168 AgraFlora Organics IntlAGRA:CNX0.053 0.00 % 238,304 $ 056557168 CSE Cultivation & Retail2383040.053
622129.56 Agritek Holdings IncAGTK0.036 19.83 % 104,245 $ 0622129.56 OTCPK Real Estate1042450.036
180536511 Aleafia Health Inc.AH:CA0.600 1.69 % 591,875 $ 0180536511 TSX Cultivation & Retail5918750.600
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
3894249 Alternate Health CorpAHGIF0.050 -28.57 % 16,000 $ 03894249 OTCQB Investing & Finance160000.050
135943993 Aleafia Health Inc. - Ordinary SharesALEAF0.452 3.77 % 223,167 $ 0135943993 OTCQX Cultivation & Retail2231670.452
974925.47 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.009 -10.00 % 450 $ 0974925.47 OTCPK Cultivation & Retail4500.009
5786705 American Cannabis Co IncAMMJ0.108 0.23 % 84,004 $ 05786705 OTCQB Secondary Services840040.108
789827112 Amyris Inc.AMRS3.860 0.00 % 2,273,540 $ 0789827112 NGS Investing & Finance22735403.860
1334271381 Aphria Inc.APHA4.630 3.58 % 5,110,690 $ 01334271381 NGS Cultivation & Retail51106904.630
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
1775186114 Aphria Inc.APHA:CA6.160 2.84 % 2,552,420 $ 01775186114 TSX Cultivation & Retail25524206.160
2294240 Global CannabisAPP:CNX0.020 0.00 % 74,845 $ 02294240 CSE Tech & Media748450.020
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3583531 Abattis Bioceuticals OrdATTBF0.007 -2.00 % 44,546 $ 03583531 OTCPK Biotechnology445460.007
28040759 Australis Capital Inc - Ordinary SharesAUSA:CNX0.165 -2.94 % 324,994 $ 028040759 CSE Investing & Finance3249940.165
21344966 Australis Capital IncAUSAF0.126 -4.05 % 126,749 $ 021344966 OTCQB Investing & Finance1267490.126
108148901 Axim Biotechnologies IncAXIM0.825 0.61 % 242,197 $ 0108148901 OTCQB Biotechnology2421970.825
192929683 AYR Strategies IncAYRSF9.925 4.47 % 27,699 $ 0192929683 OTCQX Consumption Devices276999.925
34404419 Body and MindBAMM:CNX0.320 -4.48 % 17,450 $ 034404419 CSE Cultivation & Retail174500.320
6803600 Blueberries Medical Corp.BBM:CNX0.055 0.00 % 400 $ 06803600 CSE Cultivation & Retail4000.055
5566582 Blueberries Medical Corp - Ordinary SharesBBRRF0.045 1.81 % 15,724 $ 05566582 OTCQB Cultivation & Retail157240.045
35322452 Benchmark Botanics Inc.BBT:CNX0.200 2.56 % 25,000 $ 035322452 CSE Cultivation & Retail250000.200
2831843 Beleave IncBE:CNX0.005 0.00 % 0 $ 02831843 CSE Cultivation & Retail00.005
321759366 BetterLife Pharma Inc - Ordinary SharesBETRF1.870 0.00 % 0 $ 0321759366 Greys Biotechnology01.870
25781857 Benchmark Botanics IncBHHKF0.146 0.00 % 0 $ 025781857 OTCPK Cultivation & Retail00.146
6297033 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.090 5.88 % 125,084 $ 06297033 CSE Marijuana Products1250840.090
7811992 Biome Grow Inc.BIO:CNX0.070 -12.50 % 290,036 $ 07811992 CSE Hemp Products2900360.070
6695993 Biome Grow Inc - Ordinary SharesBIOIF0.060 13.10 % 88,641 $ 06695993 OTCQB Hemp Products886410.060
653808.47 Branded Legacy Inc - Ordinary SharesBLEG0.345 -14.02 % 27,540 $ 0653808.47 OTCQB Hemp Products275400.345
2831843 Beleave IncBLEVF0.004 -28.00 % 50,820 $ 02831843 OTCPK Cultivation & Retail508200.004
14062738 Belgravia Capital IntlBLGV:CNX0.035 16.67 % 145,955 $ 014062738 CSE AgTech1459550.035
9442124 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.021 -8.98 % 98,350 $ 09442124 OTCPK AgTech983500.021
50985190 Cannabix Technologies IncBLO:CNX0.485 -4.90 % 54,832 $ 050985190 CSE Other Ancillary548320.485
40735590 Cannabix Technologies IncBLOZF0.361 -6.89 % 163,869 $ 040735590 OTCPK Other Ancillary1638690.361
216438.46 Blue Line Protection Group IncBLPG0.001 66.67 % 136,242 $ 0216438.46 OTCPK Secondary Services1362420.001
26863401 Body & Mind IncBMMJ0.250 0.93 % 23,985 $ 026863401 OTCQB Cultivation & Retail239850.250
28874427 Better Choice Company Inc.BTTR0.590 -1.65 % 1,198,053 $ 028874427 OTCQB Marijuana Products11980530.590
28787898 WEED INC.BUDZ0.260 -0.95 % 60,024 $ 028787898 OTCQB Cultivation & Retail600240.260
12512028 Bang Holdings CorpBXNG0.530 0.00 % 87 $ 012512028 OTCPK Tech & Media870.530
9928973 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.100 -13.04 % 30,500 $ 09928973 CSE Investing & Finance305000.100
25049716 CanadaBis Capital Inc.CANB:CA0.190 -2.56 % 1,000 $ 025049716 TSXV Cultivation & Retail10000.190
3250569 CannLabs IncCANL0.046 -11.18 % 4,478 $ 03250569 OTCPK Secondary Services44780.046
22306455 General Cannabis CorpCANN0.398 -3.05 % 179,157 $ 022306455 OTCQB Secondary Services1791570.398
52108982 Heritage Cannabis Holdings Corp.CANN:CNX0.110 0.00 % 1,101,650 $ 052108982 CSE Cultivation & Retail11016500.110
805828135 Cara Therapeutics Inc.CARA17.220 1.59 % 359,166 $ 0805828135 NSD Biotechnology35916617.220
11696926 CB2 Insights Inc - Ordinary SharesCBII:CNX0.125 0.00 % 25,700 $ 011696926 CSE Tech & Media257000.125
8889663 CB2 Insights IncCBIIF0.095 5.79 % 11,066 $ 08889663 OTCQB Tech & Media110660.095
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
179120.78 Canna Consumer Goods IncCBMJ0.005 -4.26 % 226,100 $ 0179120.78 OTCPK Secondary Services2261000.005
112481096 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF3.030 0.00 % 0 $ 0112481096 OTCQX Investing & Finance03.030
1937131 Canadian Cannabis CorpCCAN0.023 -1.30 % 52,870 $ 01937131 CV EM Secondary Services528700.023
701579980 Columbia Care IncCCHWF3.240 -0.92 % 206,478 $ 0701579980 OTCQX Healthcare2064783.240
6655373622 Canopy Growth CorporationCGC17.930 7.82 % 11,896,849 $ 06655373622 NYSE Cultivation & Retail1189684917.930
5145338 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.320 3.23 % 90,660 $ 05145338 CSE Investing & Finance906600.320
7525952 Citation Growth Corp.CGOTF0.073 4.86 % 38,541 $ 07525952 OTCQX Cultivation & Retail385410.073
11055388 Cannagrow Holdings IncCGRW0.083 -5.17 % 55,121 $ 011055388 OTCPK Secondary Services551210.083
23374105 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.115 4.55 % 313,078 $ 023374105 CSE Cultivation & Retail3130780.115
16829356 Choom Holdings Inc. - Ordinary SharesCHOOF0.083 1.72 % 68,649 $ 016829356 OTCQB Cultivation & Retail686490.083
12472639 Canada House Wellness Group IncCHV:CNX0.040 14.29 % 133,950 $ 012472639 CSE Cultivation & Retail1339500.040
1814679000 Cresco Labs IncCL:CNX9.000 6.89 % 302,726 $ 01814679000 CSE Marijuana Products3027269.000
nullCLABD0.000 0.00 % 0 $ 0 Greys Marijuana Products00.000
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Healthcare04.270
168205325 Alcanna Inc.CLIQ:CA4.200 1.69 % 80,001 $ 0168205325 TSX Cultivation & Retail800014.200
8223891 CLS Holdings USA IncCLSH0.065 -5.80 % 33,895 $ 08223891 OTCQB Marijuana Products338950.065
225011.66 Calyx Ventures Inc - Ordinary SharesCLYXF0.002 0.00 % 0 $ 0225011.66 Greys Tech & Media00.002
26408226 Cannabics Pharmaceuticals IncCNBX0.196 -2.25 % 65,530 $ 026408226 OTCQB Biotechnology655300.196
118315905 Canopy Rivers Inc.CNPOF0.617 -1.29 % 163,032 $ 0118315905 OTCPK Cultivation & Retail1630320.617
68621023 Cansortium IncCNTMF0.360 2.86 % 80,318 $ 068621023 OTCQB Cultivation & Retail803180.360
8484135 Core One Labs Inc.COOL:CNX0.730 0.00 % 0 $ 08484135 CSE Marijuana Products00.730
81342884 CannaPharmaRx IncCPMD2.150 -3.15 % 209,051 $ 081342884 OTCPK Biotechnology2090512.150
560987224 Corbus Pharmaceuticals Holdings Inc.CRBP6.870 3.93 % 1,647,065 $ 0560987224 NSD Biotechnology16470656.870
1352944010 Cresco Labs IncCRLBF6.710 6.85 % 799,763 $ 01352944010 OTCQX Marijuana Products7997636.710
2029341131 Cronos Group Inc.CRON5.800 2.84 % 5,305,298 $ 02029341131 NSD Cultivation & Retail53052985.800
2715118479 Cronos Group Inc.CRON:CA7.760 3.19 % 989,191 $ 02715118479 TSX Cultivation & Retail9891917.760
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel BlueCRTL0.013 0.00 % 2 $ 0 OTCPK Hemp Products20.013
286652.28 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.030 20.00 % 9,625 $ 0286652.28 OTCPK Investing & Finance96250.030
nullCTST0.000 0.00 % 0 $ 0 NYSE 00.000
6377692511 Curaleaf Holdings Inc.CURA:CNX12.090 4.95 % 385,308 $ 06377692511 CSE Cultivation & Retail38530812.090
4774037818 Curaleaf Holdings IncCURLF9.050 4.99 % 505,108 $ 04774037818 OTCQX Cultivation & Retail5051089.050
56288533 Cure Pharmaceutical Holding CorpCURR1.480 -8.07 % 36,636 $ 056288533 OTCQB Biotechnology366361.480
69796507 CV Sciences Inc.CVSI0.699 8.71 % 435,274 $ 069796507 OTCQB Hemp Products4352740.699
495408614 Charlotte\'s Web Holdings Inc.CWBHF3.570 7.53 % 527,553 $ 0495408614 OTCQX Hemp Products5275533.570
659157120 Charlotte\'s Web Holdings Inc.CWEB:CA4.750 6.98 % 413,200 $ 0659157120 TSX Hemp Products4132004.750
4148429 Cannabis Growth Opportunity CorpCWWBF0.236 -8.53 % 1,492 $ 04148429 OTCPK Investing & Finance14920.236
49274430 C21 Investments Inc - Ordinary SharesCXXI:CNX0.510 0.00 % 230,701 $ 049274430 CSE Investing & Finance2307010.510
37175142 C21 Investments IncCXXIF0.385 2.61 % 11,750 $ 037175142 OTCQB Investing & Finance117500.385
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
31318143 Decibel Cannabis Company Inc.DB:CA0.090 -5.26 % 67,720 $ 031318143 TSXV Cultivation & Retail677200.090
24132369 Decibel Cannabis Company Inc - Ordinary SharesDBCCF0.069 0.07 % 6,247 $ 024132369 OTCQB Cultivation & Retail62470.069
976665.41 Dewmar Intl BMC IncDEWM0.000 0.00 % 1,492,996 $ 0976665.41 OTCPK Hemp Products14929960.000
2163584 Digipath IncDIGP0.038 9.57 % 197,998 $ 02163584 OTCQB Secondary Services1979980.038
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
57096625 Delta 9 Cannabis Inc.DN:CA0.640 3.23 % 100,441 $ 057096625 TSX Cultivation & Retail1004410.640
23890904 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.310 0.00 % 216 $ 023890904 CSE Cultivation & Retail2160.310
1351876 Diego Pellicer WorldwideDPWW0.010 -9.09 % 1,844,986 $ 01351876 OTCQB Real Estate18449860.010
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
39246072 SpeakEasy Cannabis Club Ltd.EASY:CNX0.380 -1.30 % 48,563 $ 039246072 CSE Cultivation & Retail485630.380
9773826 Nutritional High International IncEAT:CNX0.025 0.00 % 1,160,416 $ 09773826 CSE Marijuana Products11604160.025
17716191 CBD Unlimited Inc - Ordinary SharesEDXC0.057 -1.55 % 220,874 $ 017716191 OTCPK Tech & Media2208740.057
15688760 EveEEVVF0.055 7.39 % 27,978 $ 015688760 OTCQX Cultivation & Retail279780.055
1470113443 NIC Inc.EGOV21.935 -2.36 % 262,300 $ 01470113443 NGS Tech & Media26230021.935
24683144 Elixinol Global LtdELLXF0.130 1.56 % 31,363 $ 024683144 OTCPK Hemp Products313630.130
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
35025172 Emerald Health Therapeutics Inc.EMH:CA0.175 -7.89 % 1,441,786 $ 035025172 TSXV Cultivation & Retail14417860.175
27499764 Emerald Health TherapeuticsEMHTF0.137 -2.21 % 283,418 $ 027499764 OTCQX Cultivation & Retail2834180.137
468417.86 Endocan CorpENDO0.007 7.25 % 236,500 $ 0468417.86 OTCPK Hemp Products2365000.007
1694215 American Green IncERBB0.002 0.00 % 16,306,428 $ 01694215 OTCPK Other Ancillary163064280.002
1498564 Earth Science Tech IncETST0.041 -18.00 % 298,480 $ 01498564 OTCQB Hemp Products2984800.041
18711366 Eve & Co IncorporatedEVE:CA0.065 -7.14 % 165,571 $ 018711366 TSXV Cultivation & Retail1655710.065
1625856 EVIO IncEVIO0.019 0.32 % 201,291 $ 01625856 OTCPK Secondary Services2012910.019
11263342 EXMceuticals Inc - Ordinary SharesEXM:CNX0.285 -1.72 % 3,281 $ 011263342 CSE Marijuana Products32810.285
11063918 Experion Holdings Ltd.EXP:CA0.110 -4.35 % 81,503 $ 011063918 TSXV Cultivation & Retail815030.110
8116892 Experion Holdings Ltd - Ordinary SharesEXPFF0.081 0.00 % 0 $ 08116892 OTCQB Cultivation & Retail00.081
162605187 Fire & Flower Holdings Corp.FAF:CA1.020 0.99 % 231,885 $ 0162605187 TSX Cultivation & Retail2318851.020
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
122097365 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.766 1.30 % 31,751 $ 0122097365 OTCQX Cultivation & Retail317510.766
400039755 4Front Ventures Corp.FFNT:CNX0.790 -2.47 % 153,935 $ 0400039755 CSE Cultivation & Retail1539350.790
302207248 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.597 -2.56 % 178,791 $ 0302207248 OTCQX Cultivation & Retail1787910.597
4782752 Future Farm TechnologiesFFRMF0.028 0.00 % 410,806 $ 04782752 OTCQB AgTech4108060.028
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 100,700 $ 06832504 CSE AgTech1007000.040
76244897 Supreme Cannabis Company Inc. (The)FIRE:CA0.215 -4.44 % 395,088 $ 076244897 TSX Cultivation & Retail3950880.215
66915609 Flower One Holdings IncFLOOF0.350 -3.07 % 29,913 $ 066915609 OTCQX Cultivation & Retail299130.350
44188086 The Flowr CorporationFLWPF0.356 0.69 % 63,655 $ 044188086 OTCPK Cultivation & Retail636550.356
58759091 The Flowr CorporationFLWR:CA0.470 0.00 % 126,449 $ 058759091 TSXV Cultivation & Retail1264490.470
6928437 FinCanna Capital Corp (New)FNNZF0.070 -6.64 % 900 $ 06928437 OTCQB Investing & Finance9000.070
88902166 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.465 -2.11 % 36,482 $ 088902166 CSE Cultivation & Retail364820.465
1710011 Global Cannabis Applications CorpFUAPF0.015 -1.72 % 2,700 $ 01710011 OTCPK Tech & Media27000.015
12747908 Amfil Technologies IncFUNN0.025 -0.10 % 568,121 $ 012747908 OTCPK Investing & Finance5681210.025
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
10306.66 Global Entmt Holdings IncGBHL0.001 100.00 % 64,966,028 $ 010306.66 OTCPK Tech & Media649660280.001
2446561 Global Hemp Group IncGBHPF0.016 21.54 % 178,201 $ 02446561 OTCPK Hemp Products1782010.016
8728555 GB Sciences IncGBLX0.032 4.40 % 79,380 $ 08728555 OTCQB Biotechnology793800.032
5621377 Radiko Holdings CorpGEATF0.017 -0.59 % 36,700 $ 05621377 OTCPK Marijuana Products367000.017
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
5382237 Green Growth Brands IncGGBXF0.026 0.72 % 419,874 $ 05382237 OTCPK Investing & Finance4198740.026
12508600 GTEC HoldingsGGTTF0.091 1.19 % 5,000 $ 012508600 OTCQB Cultivation & Retail50000.091
2822955 Global Hemp Group IncGHG:CNX0.015 -25.00 % 157,300 $ 02822955 CSE Hemp Products1573000.015
16541600 Golden Leaf Holdings LtdGLDFF0.019 3.78 % 429,363 $ 016541600 OTCQB Marijuana Products4293630.019
17230833 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 282,052 $ 017230833 CSE Marijuana Products2820520.020
675946.33 Gilla IncGLLA0.004 0.00 % 0 $ 0675946.33 CV EM Consumption Devices00.004
667334.98 Generation Alpha IncGNAL0.013 -12.65 % 9,700 $ 0667334.98 OTCQB Secondary Services97000.013
35133327 Generex BiotechnologyGNBT0.440 7.32 % 972,570 $ 035133327 OTCQB Biotechnology9725700.440
143762970 Greenlane Holdings Inc.GNLN3.315 -2.21 % 180,542 $ 0143762970 NSD Consumption Devices1805423.315
2426864 Green Cures & Botanical Distribution IncGRCU0.004 -5.00 % 2,387,455 $ 02426864 OTCPK Hemp Products23874550.004
14673206 GL Brands Inc - Ordinary SharesGRLB0.022 -11.05 % 253,345 $ 014673206 OTCPK Marijuana Products2533450.022
1698472 GreenGro Technologies Inc.GRNH0.003 6.90 % 3,966,580 $ 01698472 OTCPK AgTech39665800.003
21388.97 Great Spirit IncGRSO0.000 0.00 % 32,825,422 $ 021388.97 OTCPK Secondary Services328254220.000
nullGRWC0.000 0.00 % 0 $ 0 OTCQB Real Estate00.000
256787388 Grow Capital IncGRWCD0.123 0.00 % 0 $ 0256787388 OTCQB Technology00.123
437163688 GrowGeneration Corp.GRWG9.270 2.66 % 972,931 $ 0437163688 NCM AgTech9729319.270
6069507 GSRX Industries IncGSRX0.074 0.00 % 0 $ 06069507 OTCPK Cultivation & Retail00.074
3114054408 Green Thumb Industries IncGTBIF14.990 4.46 % 356,140 $ 03114054408 OTCQX Cultivation & Retail35614014.990
17169125 GTEC Holdings Ltd.GTEC:CA0.125 0.00 % 55,029 $ 017169125 TSXV Cultivation & Retail550290.125
4163152124 Green Thumb Industries IncGTII:CNX20.040 4.54 % 255,274 $ 04163152124 CSE Cultivation & Retail25527420.040
267321.93 Green Technology Solutions IncGTSO0.019 0.00 % 11 $ 0267321.93 OTCPK Other Ancillary110.019
3541531473 GW Pharmaceuticals PlcGWPH113.950 4.19 % 657,807 $ 03541531473 NSD Biotechnology657807113.950
2340501 Geyser Brands Inc.GYSR:CA0.060 0.00 % 0 $ 02340501 TSXV Cultivation & Retail00.060
698601862 Harvest Health & Recreation IncHARV:CNX1.930 9.04 % 352,554 $ 0698601862 CSE Cultivation & Retail3525541.930
50327784 Harborside Inc.HBOR:CNX0.600 0.00 % 0 $ 050327784 CSE Cultivation & Retail00.600
4271798 Healthier Choices Management CorpHCMC0.000 -98.00 % 2,870,001 $ 04271798 OTCPK Consumption Devices28700010.000
4109448 Hemp IncHEMP0.006 11.93 % 70,088,654 $ 04109448 OTCPK Hemp Products700886540.006
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
39406233 Heritage Cannabis Holdings CorpHERTF0.083 -3.50 % 25,171 $ 039406233 OTCQX Cultivation & Retail251710.083
320533078 HEXO Corp.HEXO0.717 4.20 % 10,055,342 $ 0320533078 NYSE Cultivation & Retail100553420.717
424458355 HEXO Corp.HEXO:CA0.950 3.26 % 2,661,348 $ 0424458355 TSX Cultivation & Retail26613480.950
291978.31 Mojave Jane Brands IncHHPHF0.003 -58.33 % 1,000 $ 0291978.31 Greys Cultivation & Retail10000.003
41039063 High Tide Inc. - Ordinary SharesHITI:CNX0.175 9.38 % 486,812 $ 041039063 CSE Marijuana Products4868120.175
31260041 High Tide IncHITIF0.133 13.01 % 377,257 $ 031260041 OTCQB Marijuana Products3772570.133
15667873 Helix TCS IncHLIX0.160 8.47 % 581,315 $ 015667873 OTCQB Tech & Media5813150.160
24718548 Heliospectra AB ADR (Sponsored)HLSPY0.440 -7.13 % 16,533 $ 024718548 OTCQB AgTech165330.440
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF5.239 3.54 % 15,238 $ 0 Greys Investing & Finance152385.239
384181907 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA33.698 0.00 % 0 $ 0384181907 TSX Investing & Finance033.698
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
22535.6 HempAmericana IncHMPQ0.002 0.00 % 4,361,025 $ 022535.6 OTCPK Hemp Products43610250.002
13958658 Harvest One Cannabis IncHRVOF0.065 5.19 % 63,109 $ 013958658 OTCQX Cultivation & Retail631090.065
524856321 Harvest Health & Recreation IncHRVSF1.450 9.85 % 751,157 $ 0524856321 OTCQX Cultivation & Retail 7511571.450
30966118 FSD Pharma Inc.HUGE3.030 -1.94 % 289,097 $ 030966118 NCM Cultivation & Retail2890973.030
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
17206358 Harvest One Cannabis Inc.HVT:CA0.080 0.00 % 97,201 $ 017206358 TSXV Cultivation & Retail972010.080
52351173 iAnthus Capital Holdings IncIAN:CNX0.305 0.00 % 0 $ 052351173 CSE Investing & Finance00.305
35334417 Icanic BrandsICNAF0.163 -3.81 % 23,083 $ 035334417 OTCQB Marijuana Products230830.163
1378648 Integrated Cannabis Solutions IncIGPK0.001 9.09 % 12,039,440 $ 01378648 OTCPK Secondary Services120394400.001
2537648050 Innovative Industrial Properties Inc.IIPR116.940 2.02 % 299,397 $ 02537648050 NYSE Real Estate299397116.940
27152421 InMed Pharmaceuticals IncIMLFF5.201 -1.12 % 4,769 $ 027152421 OTCQX Biotechnology47695.201
36127354 InMed Pharmaceuticals Inc.IN:CA6.920 -1.84 % 3,522 $ 036127354 TSX Biotechnology35226.920
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
39676980 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX1.190 -2.46 % 8,200 $ 039676980 CSE Marijuana Products82001.190
29897771 Indus Holdings IncINDXF0.897 0.56 % 12,100 $ 029897771 OTCQX Marijuana Products121000.897
61424905 Item 9 Labs CorpINLB1.000 4.17 % 6,929 $ 061424905 OTCQB Cultivation & Retail69291.000
379589.16 Indoor Harvest CorpINQD0.006 44.74 % 139,001,661 $ 0379589.16 OTCPK AgTech1390016610.006
24071501 Inner Spirit Holdings LtdINSHF0.108 -2.24 % 16,000 $ 024071501 Greys Cultivation & Retail160000.108
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2462594 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02462594 CSE Marijuana Products00.015
35037134 Isracann Biosciences Inc.IPOT:CNX0.270 -1.82 % 55,524 $ 035037134 CSE Cultivation & Retail555240.270
26472501 Isracann BiosciencesISCNF0.204 0.00 % 432,769 $ 026472501 OTCPK Cultivation & Retail4327690.204
30117263 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.135 -3.57 % 27,800 $ 030117263 CSE Cultivation & Retail278000.135
2444568 Isodiol International Inc.ISOL:CNX0.050 0.00 % 80,398 $ 02444568 CSE Hemp Products803980.050
1921431 Isodiol International IncISOLF0.039 -4.61 % 265,114 $ 01921431 OTCQB Hemp Products2651140.039
10126948 iAnthus Capital Holdings Inc.ITHUF0.064 8.47 % 375,306 $ 010126948 OTCPK Investing & Finance3753060.064
1569747 Invictus MD Strategies CorpIVITF0.015 19.05 % 207,824 $ 01569747 OTCPK Investing & Finance2078240.015
11056473 Lotus Ventures IncJ:CNX0.130 0.00 % 30,750 $ 011056473 CSE Cultivation & Retail307500.130
1751869 Mojave Jane Brands Inc.JANE:CNX0.015 50.00 % 121,000 $ 01751869 CSE Cultivation & Retail1210000.015
272574212 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX2.550 2.00 % 57,525 $ 0272574212 CSE Cultivation & Retail575252.550
205093388 Jushi Holdings IncJUSHF1.919 2.51 % 103,272 $ 0205093388 OTCQB Cultivation & Retail1032721.919
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
339213.75 James E. WagnerJWCAF0.003 0.00 % 0 $ 0339213.75 OTCPK Cultivation & Retail00.003
536662.3 Kalytera TherapeuticsKALTF0.001 0.00 % 0 $ 0536662.3 Greys Biotechnology00.001
5250106 Kaya Holdings IncKAYS0.028 -6.67 % 91,588 $ 05250106 OTCQB Cultivation & Retail915880.028
5444362 Koios BeverageKBEV:CNX0.070 0.00 % 12,000 $ 05444362 CSE Marijuana Products120000.070
4083271 Koios Beverage CorpKBEVF0.048 -8.57 % 111,344 $ 04083271 OTCPK Marijuana Products1113440.048
86181595 Akerna Corp.KERN6.500 -0.76 % 28,684 $ 086181595 NCM Tech & Media286846.500
25974898 Kona Gold Solutions IncKGKG0.034 0.00 % 2,192,276 $ 025974898 OTCQB Hemp Products21922760.034
59211417 Khiron Life Sciences Corp.KHRN:CA0.510 6.25 % 384,673 $ 059211417 TSXV Cultivation & Retail3846730.510
44652374 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.385 6.21 % 126,224 $ 044652374 OTCQX Cultivation & Retail1262240.385
65318124 Kannalife IncKLFE0.880 -3.30 % 6,268 $ 065318124 OTCQB Biotechnology62680.880
13416557 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013416557 TSXV Biotechnology00.025
86019949 KushCo Holdings Inc - Ordinary SharesKSHB0.685 2.24 % 704,477 $ 086019949 OTCQX Secondary Services7044770.685
141459461 MediPharm Labs Corp.LABS:CA1.050 6.06 % 460,169 $ 0141459461 TSX Cultivation & Retail4601691.050
5989884 Leafbuyer Technologies IncLBUY0.074 -2.00 % 147,980 $ 05989884 OTCQB Tech & Media1479800.074
7877712 Lifeloc Technologies IncLCTC2.740 -14.64 % 4,705 $ 07877712 OTCPK Other Ancillary47052.740
167853957 Liberty Health Sciences IncLHS:CNX0.485 -3.00 % 888,345 $ 0167853957 CSE Cultivation & Retail8883450.485
127413267 Liberty Health SciencesLHSIF0.368 -1.19 % 938,021 $ 0127413267 OTCQX Cultivation & Retail9380210.368
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 -25.00 % 12,000 $ 01057438 TSXV Tech & Media120000.015
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
122581633 Alcanna Inc - Ordinary SharesLQSIF3.061 0.00 % 0 $ 0122581633 OTCPK Cultivation & Retail03.061
19412510 CordovaCann CorpLVRLF0.325 4.50 % 27,800 $ 019412510 OTCQB Healthcare278000.325
6802789 Livewire Ergogenics IncLVVV0.006 1.75 % 1,618,970 $ 06802789 OTCPK Cultivation & Retail16189700.006
32770957 Lexaria Bioscience Corp.LXRP0.366 -8.55 % 140,227 $ 032770957 OTCQX Hemp Products1402270.366
43897674 Lexaria Bioscience CorpLXX:CNX0.490 -7.55 % 39,500 $ 043897674 CSE Hemp Products395000.490
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK AgTech00.028
938577.87 Marijuana Company of America IncMCOA0.002 42.86 % 238,569,221 $ 0938577.87 OTCQB Marijuana Products2385692210.002
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDCL0.000 0.00 % 0 $ 0 OTCQX 00.000
3137370 Medtainer IncMDTR0.049 20.76 % 46,943 $ 03137370 OTCPK Secondary Services469430.049
104383610 Medipharm Labs Corp - Ordinary SharesMEDIF0.775 2.61 % 162,632 $ 0104383610 OTCQX Cultivation & Retail1626320.775
27218175 Meta Growth Corp.META:CA0.115 -4.17 % 79,340 $ 027218175 TSXV Cultivation & Retail793400.115
77598819 MGC Pharmaceuticals LtdMGCLF0.048 -2.04 % 187,830 $ 077598819 OTCPK Cultivation & Retail1878300.048
9277935 Maple Leaf Green World IncMGWFF0.058 0.02 % 51,391 $ 09277935 OTCQB Cultivation & Retail513910.058
6033457 Micron Waste TechnologiesMICWF0.059 13.84 % 1,000 $ 06033457 CV EM AgTech10000.059
4016483 True Leaf Brands Inc.MJ:CNX0.040 14.29 % 45,500 $ 04016483 CSE Biotechnology455000.040
5833177 MJardin Group Inc - Ordinary SharesMJAR:CNX0.065 0.00 % 9,370 $ 05833177 CSE Secondary Services93700.065
4257771 Mjardin Group Inc.MJARF0.047 -7.33 % 37,493 $ 04257771 OTCQX Secondary Services374930.047
49082270 Medical Marijuana IncMJNA0.014 -0.35 % 7,430,935 $ 049082270 OTCPK Hemp Products74309350.014
7557909 MJ Holdings IncMJNE0.130 12.55 % 54,723 $ 07557909 OTCPK Real Estate547230.130
77690641 MedMen Enterprises Inc. MMEN:CNX0.230 0.00 % 587,382 $ 077690641 CSE Cultivation & Retail5873820.230
15498898 MMJ Group Holdings LtdMMJJF0.067 0.00 % 0 $ 015498898 OTCPK Cultivation & Retail00.067
58673323 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.174 0.70 % 1,318,902 $ 058673323 OTCQX Cultivation & Retail13189020.174
1850926 Mentor Capital IncMNTR0.081 2.53 % 47,383 $ 01850926 OTCQB Investing & Finance473830.081
3616810 Callitas Health IncMPHMF0.110 0.00 % 0 $ 03616810 OTCPK Biotechnology00.110
19125480 MPX International Corp - Ordinary SharesMPXI:CNX0.135 3.85 % 240,563 $ 019125480 CSE Cultivation & Retail2405630.135
12906157 MPX International CorpMPXOF0.091 -3.19 % 17,399 $ 012906157 OTCQX Cultivation & Retail173990.091
37961709 MariMed IncMRMD0.153 -2.83 % 817,653 $ 037961709 OTCQX Secondary Services8176530.153
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
531558.29 Wayland Group CorpMRRCF0.004 0.00 % 39,582 $ 0531558.29 OTCPK Cultivation & Retail395820.004
1826787 MassRoots IncMSRT0.004 -2.70 % 1,270,678 $ 01826787 OTCPK Tech & Media12706780.004
2963388 Micron Waste TechnologiesMWM:CNX0.075 7.14 % 25,100 $ 02963388 CSE AgTech251000.075
17722248 Mydecine Innovations Group Inc.MYCO:CNX0.530 -10.17 % 98,260 $ 017722248 CSE Real Estate982600.530
5664433 New Age BrandsMYCOF0.400 -6.95 % 24,216 $ 05664433 CV EM Real Estate242160.400
590126.21 MyDx IncMYDX0.000 50.00 % 2,515,751 $ 0590126.21 OTCPK Other Ancillary25157510.000
6262095 Mountain High Acqstn CrpMYHI0.014 2.96 % 156,365 $ 06262095 OTCQB Hemp Products1563650.014
11761313 MYM Nutraceuticals IncMYM:CNX0.070 7.69 % 151,586 $ 011761313 CSE Cultivation & Retail1515860.070
9325041 MYM Nutraceuticals IncMYMMF0.056 7.14 % 104,973 $ 09325041 OTCQB Cultivation & Retail1049730.056
93946800 Namaste Technologies Inc.N:CA0.290 -3.33 % 199,916 $ 093946800 TSXV Consumption Devices1999160.290
20489369 Meta Growth CorpNACNF0.082 -5.28 % 100 $ 020489369 OTCPK Cultivation & Retail1000.082
205555116 NewAge Inc.NBEV2.220 -8.26 % 3,740,413 $ 0205555116 NCM Marijuana Products37404132.220
7558294 Novus Acquisition and Development Corp.NDEV0.070 -6.04 % 51,702 $ 07558294 OTCPK Secondary Services517020.070
26601216 Indiva LimitedNDVA:CA0.285 -3.39 % 276,211 $ 026601216 TSXV Cultivation & Retail2762110.285
20067584 Indiva Ltd.NDVAF0.215 -2.27 % 7,070 $ 020067584 OTCQX Cultivation & Retail70700.215
340743251 Neptune Wellness Solutions Inc.NEPT3.070 4.42 % 754,659 $ 0340743251 NCM Marijuana Products7546593.070
455064276 Neptune Wellness Solutions Inc.NEPT:CA4.100 4.59 % 378,591 $ 0455064276 TSX Marijuana Products3785914.100
500000 Notis Global IncNGBL0.000 0.00 % 0 $ 0500000 CV EM Healthcare00.000
505121.15 Next Generation Management CorpNGMC0.001 -26.32 % 2,639 $ 0505121.15 OTCPK Secondary Services26390.001
39520845 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.240 6.67 % 315,680 $ 039520845 CSE Cultivation & Retail3156800.240
186000 Nhale IncNHLE0.006 0.00 % 0 $ 0186000 OTCPK Consumption Devices00.006
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
32882292 48North Cannabis CorpNRTH:CA0.185 0.00 % 111,285 $ 032882292 TSXV Cultivation & Retail1112850.185
3728.11 Net Savings Link Inc.NSAV0.000 0.00 % 271 $ 03728.11 OTCPK Secondary Services2710.000
2167101 NanoSphere Health Sciences IncNSHS:CNX0.020 0.00 % 61,000 $ 02167101 CSE Biotechnology610000.020
2167101 NanoSphere Health Sciences IncNSHSF0.020 100.00 % 50,000 $ 02167101 Greys Biotechnology500000.020
11979218 Naturally Splendid Enterprises Ltd.NSP:CA0.065 -7.14 % 215,800 $ 011979218 TSXV Hemp Products2158000.065
10320557 Naturally SplendidNSPDF0.056 11.05 % 17,800 $ 010320557 OTCQB Hemp Products178000.056
2075348 Neutra CorpNTRR0.001 -6.67 % 4,820,182 $ 02075348 OTCPK AgTech48201820.001
19722228 Cannabis Strategic VenturesNUGS0.074 -1.60 % 1,151,710 $ 019722228 OTCQB Secondary Services11517100.074
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
29640634 Next Green WaveNXGWF0.180 6.58 % 179,066 $ 029640634 OTCQX Cultivation & Retail1790660.180
71269986 Namaste Technologies IncNXTTF0.220 0.00 % 210,127 $ 071269986 OTCQB Consumption Devices2101270.220
260639461 Organigram Holdings Inc.OGI1.340 5.51 % 4,166,486 $ 0260639461 NGS Cultivation & Retail41664861.340
346222568 Organigram Holdings Inc.OGI:CA1.780 6.59 % 930,496 $ 0346222568 TSX Cultivation & Retail9304961.780
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
29446346 Nextleaf Solutions Ltd.OILS:CNX0.270 1.89 % 757,878 $ 029446346 CSE Secondary Services7578780.270
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
5853882 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.065 0.00 % 4,324 $ 05853882 CSE Consumption Devices43240.065
4403920 Orchid Ventures IncORVRF0.052 6.75 % 693 $ 04403920 OTCPK Consumption Devices6930.052
2439705 OWC Pharmaceutical Research CorpOWCP0.009 -1.61 % 1,724,378 $ 02439705 OTCPK Biotechnology17243780.009
51353532 PharmaCielo Ltd. - Ordinary SharesPCLOF0.434 -6.72 % 28,411 $ 051353532 OTCQX Cultivation & Retail284110.434
9197841 Glance Technologies Inc.PERK:CNX0.065 0.00 % 84,700 $ 09197841 CSE Tech & Media847000.065
2933524 Luff Enterprises Ltd - Ordinary SharesPGTMF0.009 0.00 % 0 $ 02933524 Greys Cultivation & Retail00.009
21631838 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.480 4.35 % 528 $ 021631838 OTCQB Cultivation & Retail5280.480
5241701 Growlife IncPHOT0.172 -3.65 % 117,705 $ 05241701 OTCQB Marijuana Products1177050.172
3659285 Phivida Holdings Inc.PHVAF0.041 2.75 % 1,697 $ 03659285 OTCQX Hemp Products16970.041
21397288 Canntab TherapeuticsPILL:CNX0.680 4.62 % 10,500 $ 021397288 CSE Marijuana Products105000.680
1410544 Peak Pharmaceuticals IncPKPH0.018 0.56 % 123,100 $ 01410544 OTCPK Hemp Products1231000.018
378168583 Planet 13 Holdings IncPLNHF2.707 1.40 % 729,981 $ 0378168583 OTCQX Cultivation & Retail7299812.707
105277.38 Plandai Biotechnology IncPLPL0.001 25.00 % 2,743,333 $ 0105277.38 OTCPK Biotechnology27433330.001
20331702 Plus Products IncPLPRF0.470 -0.02 % 26,951 $ 020331702 OTCQX Marijuana Products269510.470
504262026 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX3.610 1.69 % 161,930 $ 0504262026 CSE Cultivation & Retail1619303.610
26393569 Plus Products Inc.PLUS:CNX0.610 1.67 % 40,967 $ 026393569 CSE Marijuana Products409670.610
22073920 PharmaCyte Biotech IncPMCB0.015 1.36 % 26,664,171 $ 022073920 OTCQB Biotechnology266641710.015
4746507 Players Network IncPNTV0.007 -4.29 % 527,733 $ 04746507 OTCPK Cultivation & Retail5277330.007
2141312 PotNetwork Holding, Inc.POTN0.015 -0.68 % 447,904 $ 02141312 CV EM Hemp Products4479040.015
2584955 Pure Global CannabisPRCNF0.010 -38.75 % 128,668 $ 02584955 OTCPK Cultivation & Retail1286680.010
3338400 Praetorian Property IncPRRE0.021 0.00 % 10,145 $ 03338400 OTCPK Real Estate101450.021
6501987 Puration IncPURA0.012 5.26 % 4,368,807 $ 06501987 OTCPK Hemp Products43688070.012
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
46712294 Pyxus International Inc.PYX4.720 -7.27 % 344,858 $ 046712294 NYSE Consumer Defensive3448584.720
12228996 Quinsam Capital CorporationQCA:CNX0.110 0.00 % 29,000 $ 012228996 CSE Investing & Finance290000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
20122307 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.261 -6.92 % 1,100 $ 020122307 Greys Cultivation & Retail11000.261
488659.8 Medical Cannabis Payment SolutionsREFG0.007 7.69 % 324,703 $ 0488659.8 OTCPK Tech & Media3247030.007
37471900 Reliq Health Technologies Inc.RHT:CA0.270 1.89 % 228,139 $ 037471900 TSXV Tech & Media2281390.270
170374904 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA0.900 4.65 % 481,282 $ 0170374904 TSX Investing & Finance4812820.900
243062.94 Real Brands IncRLBD0.016 -3.03 % 172,490 $ 0243062.94 OTCPK Consumption Devices1724900.016
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
10076683 Rocky Mountain High Brands IncRMHB0.035 3.58 % 612,996 $ 010076683 OTCQB Hemp Products6129960.035
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
5431051 RMMI Corp - Ordinary SharesRMMI:CNX0.400 0.00 % 2,000 $ 05431051 CSE Cultivation & Retail20000.400
2136365965 Gibraltar Industries Inc.ROCK65.890 4.75 % 399,205 $ 02136365965 NGS Investing & Finance39920565.890
129890881 Rubicon Organics Inc - Ordinary SharesROMJ:CNX3.250 3.17 % 7,266 $ 0129890881 CSE Cultivation & Retail72663.250
91245226 Rubicon Organics IncROMJF2.283 0.00 % 0 $ 091245226 OTCQX Cultivation & Retail02.283
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
27368366 Reliq Health Technologies Inc.RQHTF0.205 3.90 % 128,900 $ 027368366 OTCPK Tech & Media1289000.205
4541370 Affinor Growers IncRSSFF0.030 -0.67 % 74,400 $ 04541370 OTCQB AgTech744000.030
42522258 Radient Technologies Inc.RTI:CA0.135 -3.57 % 155,602 $ 042522258 TSXV Marijuana Products1556020.135
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
1854273 Ravenquest Biomed IncRVVQF0.011 -26.67 % 31,326 $ 01854273 OTCPK Cultivation & Retail313260.011
53981501 Revive Therapeutics Ltd.RVVTF0.292 2.49 % 5,683,082 $ 053981501 OTCPK Biotechnology56830820.292
7795399 Canada House Wellness Group IncSARSF0.025 0.00 % 17,500 $ 07795399 Greys Cultivation & Retail175000.025
16917900 SMART Cannabis CorpSCNA0.003 -1.45 % 661,982 $ 016917900 OTCPK AgTech6619820.003
2607438 Sugarmade IncSGMD0.003 0.00 % 58,557,400 $ 02607438 OTCQB Secondary Services585574000.003
46511790 Medicine Man Technologies Inc.SHWZ1.110 0.00 % 130,150 $ 046511790 OTCQX Cultivation & Retail1301501.110
1309621181 Sprott Inc.SII:CA51.650 1.53 % 230,413 $ 01309621181 TSX Investing & Finance23041351.650
7753201 Singlepoint IncSING0.005 4.65 % 3,038,533 $ 07753201 OTCPK Tech & Media30385330.005
1336239 Sipp Industries Inc NewSIPC0.004 0.00 % 82,436 $ 01336239 OTCPK Hemp Products824360.004
30897665 SLANG Worldwide IncSLGWF0.105 -3.49 % 206,807 $ 030897665 OTCPK Secondary Services2068070.105
39758025 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.140 3.70 % 252,084 $ 039758025 CSE Secondary Services2520840.140
8684320494 Scotts Miracle-Gro Company (The)SMG155.720 -1.74 % 377,253 $ 08684320494 NYSE AgTech377253155.720
56661005 Sundial Growers Inc.SNDL0.542 -1.55 % 2,209,722 $ 056661005 NGS Cultivation & Retail22097220.542
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
3066000 Sibannac IncSNNC0.051 0.00 % 0 $ 03066000 OTCPK Hemp Products00.051
4783197 Sunniva IncSNNVF0.122 1.67 % 16,566 $ 04783197 OTCQB Cultivation & Retail165660.122
19827998 SOL Global InvestmentsSOL:CNX0.420 9.09 % 91,580 $ 019827998 CSE Investing & Finance915800.420
14070797 SOL Global Investments Corp.SOLCF0.310 3.91 % 34,463 $ 014070797 OTCPK Investing & Finance344630.310
6743939 Nutritional High International IncSPLIF0.020 13.04 % 29,712 $ 06743939 OTCPK Marijuana Products297120.020
SprottSPOXF33.698 0.00 % 0 $ 0 OTCPK Investing & Finance033.698
15952919 Sproutly Canada Inc.SPR:CNX0.070 -6.67 % 216,146 $ 015952919 CSE Cultivation & Retail2161460.070
58513525 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.165 0.00 % 408,799 $ 058513525 OTCQX Cultivation & Retail4087990.165
11116751 Surna IncSRNA0.047 4.68 % 597,185 $ 011116751 OTCQB AgTech5971850.047
11394942 Sproutly Canada IncSRUTF0.050 -6.02 % 117,033 $ 011394942 OTCQB Cultivation & Retail1170330.050
27150057 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.420 -8.70 % 7,000 $ 027150057 CSE Cultivation & Retail70000.420
317183.02 Stevia CorpSTEV0.002 18.75 % 805,750 $ 0317183.02 OTCPK Hemp Products8057500.002
25857197 Stem Holdings IncSTMH0.400 -3.40 % 7,800 $ 025857197 OTCQX Cultivation & Retail78000.400
124064.6 STWC Holdings IncSTWC0.002 7.14 % 47,152,229 $ 0124064.6 OTCPK Secondary Services471522290.002
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
11813055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,360,300 $ 011813055 TSXV Cultivation & Retail13603000.030
18809543 Wildflower Brands IncSUN:CNX0.135 -12.90 % 130,341 $ 018809543 CSE Consumption Devices1303410.135
147418.21 Eco Allies Inc - Ordinary SharesSVSN0.006 0.00 % 1,000 $ 0147418.21 OTCPK Other Ancillary10000.006
4577697 Tauriga Sciences IncTAUG0.032 -4.26 % 960,461 $ 04577697 OTCQB Marijuana Products9604610.032
59184847 Tetra Bio-Pharma Inc.TBP:CA0.210 2.44 % 705,511 $ 059184847 TSX Biotechnology7055110.210
44332268 Tetra Bio-Pharma IncTBPMF0.157 1.68 % 122,322 $ 044332268 OTCQB Biotechnology1223220.157
2377467757 Trulieve Cannabis CorpTCNNF21.546 14.42 % 604,258 $ 02377467757 OTCQX Cultivation & Retail60425821.546
3612945 Terranueva Corp - Ordinary SharesTEQ:CNX0.110 0.00 % 0 $ 03612945 CSE Cultivation & Retail00.110
368984101 TerrAscend Corp.TER:CNX5.020 1.41 % 194,733 $ 0368984101 CSE Cultivation & Retail1947335.020
19983497 1933 Industries IncTGIF:CNX0.070 16.67 % 303,510 $ 019983497 CSE Cultivation & Retail3035100.070
14416666 1933 IndustriesTGIFF0.051 5.21 % 383,191 $ 014416666 OTCQX Cultivation & Retail3831910.051
178761477 The Green Organic Dutchman HoldingsTGOD:CA0.465 8.14 % 2,787,804 $ 0178761477 TSX Cultivation & Retail27878040.465
132629482 Green Organic DutchmanTGODF0.345 7.81 % 1,061,048 $ 0132629482 OTCQX Cultivation & Retail10610480.345
27707059 THC Biomed Intl LtdTHC:CNX0.175 2.94 % 30,664 $ 027707059 CSE Cultivation & Retail306640.175
21081114 THC Biomed International LtdTHCBF0.133 5.59 % 39,077 $ 021081114 OTCQX Cultivation & Retail390770.133
188236477 TILT Holdings Inc.TILT:CNX0.590 1.72 % 128,600 $ 0188236477 CSE Investing & Finance1286000.590
66714883 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.350 0.00 % 82,255 $ 066714883 CSE Cultivation & Retail822550.350
142613060 TILT Holdings IncTLLTF0.447 2.76 % 209,200 $ 0142613060 OTCQB Investing & Finance2092000.447
995149733 Tilray Inc.TLRY7.970 6.84 % 13,063,388 $ 0995149733 NGS Cultivation & Retail130633887.970
52020371 The Tinley Beverage Company IncTNY:CNX0.470 4.44 % 238,200 $ 052020371 CSE Marijuana Products2382000.470
37847587 Tinley Beverage Co IncTNYBF0.342 -1.96 % 35,984 $ 037847587 OTCQX Marijuana Products359840.342
3102733 True Leaf Medicine International IncTRLFF0.029 -5.83 % 51,324 $ 03102733 OTCPK Cultivation & Retail513240.029
2042765 Therapix Biosciences Ltd.TRPXY0.146 0.86 % 162,450 $ 02042765 OTCPK Biotechnology1624500.146
275709036 TerrAscend CorpTRSSF3.751 1.38 % 238,474 $ 0275709036 OTCQX Cultivation & Retail2384743.751
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
17115992 Terra Tech CorpTRTC0.085 2.29 % 662,909 $ 017115992 OTCQX Cultivation & Retail6629090.085
3177975513 Trulieve Cannabis CorpTRUL:CNX28.800 14.38 % 304,852 $ 03177975513 CSE Cultivation & Retail30485228.800
6252129 TruTrace Technologies Inc. - Common SharesTTT:CNX0.075 -6.25 % 86,000 $ 06252129 CSE Tech & Media860000.075
9324540 Two Rivers Water & Farming CompanyTURV0.130 21.50 % 582,798 $ 09324540 OTCPK Real Estate5827980.130
851864.89 UA Multimedia IncUAMM0.002 0.00 % 161,000 $ 0851864.89 OTCPK Tech & Media1610000.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 9,583,387 $ 00.5 OTCPK Marijuana Products95833870.000
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
3553726 Vitality BiopharmaVBIO0.195 47.73 % 31,326 $ 03553726 CV EM Biotechnology313260.195
2222399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.060 0.00 % 47,287 $ 02222399 CSE Cultivation & Retail472870.060
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
354940143 Village Farms International Inc.VFF6.310 5.87 % 627,148 $ 0354940143 NCM AgTech6271486.310
474191032 Village Farms International Inc.VFF:CA8.430 5.11 % 559,912 $ 0474191032 TSX Consumer Defensive5599128.430
4896854 Phivida Holdings Inc.VIDA:CNX0.055 10.00 % 18,769 $ 04896854 CSE Hemp Products187690.055
1713479 Vinergy Cannabis Capital Inc.VIN:CNX0.030 0.00 % 500 $ 01713479 CSE Marijuana Products5000.030
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
73972163 VIVO Cannabis Inc.VIVO:CA0.250 2.04 % 158,215 $ 073972163 TSX Cultivation & Retail1582150.250
211810431 Valens GroWorks CorpVLNCF1.655 5.94 % 192,842 $ 0211810431 OTCQX Cultivation & Retail1928421.655
285434652 The Valens Company Inc.VLNS:CA2.230 6.70 % 365,650 $ 0285434652 TSX Cultivation & Retail3656502.230
999529.9 Vinergy Cannabis Capital IncVNNYF0.018 -14.22 % 25,017 $ 0999529.9 OTCQB Marijuana Products250170.018
3961975 Vodis Pharmaceuticals IncVP:CNX0.050 -9.09 % 6,500 $ 03961975 CSE Cultivation & Retail65000.050
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
710018.72 VPR Brands LPVPRB0.009 15.56 % 197,049 $ 0710018.72 OTCPK Consumption Devices1970490.009
72175857 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.730 -3.95 % 74,595 $ 072175857 CSE Marijuana Products745950.730
53588102 Vireo Health International IncVREOF0.542 -4.91 % 108,497 $ 053588102 OTCQX Marijuana Products1084970.542
43081188 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.483 2.74 % 77,569 $ 043081188 OTCQX Cultivation & Retail775690.483
2188331 Veritas Pharma Inc.VRT:CNX0.180 24.14 % 48,000 $ 02188331 CSE Biotechnology480000.180
1519674 Veritas Pharma Inc.VRTHF0.119 -4.80 % 843 $ 01519674 OTCPK Biotechnology8430.119
56159666 VIVO Cannabis Inc.VVCIF0.190 2.21 % 114,029 $ 056159666 OTCQX Cultivation & Retail1140290.190
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
56139877 WeedMDWDDMF0.267 -1.29 % 100,770 $ 056139877 OTCQX Cultivation & Retail1007700.267
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
8882492514 Canopy Growth CorporationWEED:CA23.930 7.41 % 3,172,929 $ 08882492514 TSX Cultivation & Retail317292923.930
12003801 ICC International Cannabis Corp (New)WLDCF0.016 -5.88 % 120,950 $ 012003801 OTCPK Cultivation & Retail1209500.016
14506477 Wildflower BrandsWLDFF0.104 -18.08 % 28,362 $ 014506477 OTCQB Consumption Devices283620.104
77796834 WeedMD Inc.WMD:CA0.370 2.78 % 98,645 $ 077796834 TSXV Cultivation & Retail986450.370
150058160 Auxly Cannabis Group Inc.XLY:CA0.240 0.00 % 452,410 $ 0150058160 TSXV Investing & Finance4524100.240
100794258 22nd Century Group Inc.XXII0.726 -0.49 % 1,130,195 $ 0100794258 NYSE American Biotechnology11301950.726
202262453 cbdMD Inc.YCBD3.940 7.36 % 1,427,781 $ 0202262453 NYSE American Cultivation & Retail14277813.940
36081302 Youngevity International Inc.YGYI1.190 0.00 % 71,910 $ 036081302 NCM Hemp Products719101.190
61316152 Zenabis Global Inc. - Ordinary SharesZBISF0.099 -0.70 % 352,450 $ 061316152 OTCPK Cultivation & Retail3524500.099
2581882 Zoned Properties IncZDPY0.215 43.30 % 8,450 $ 02581882 OTCQB Real Estate84500.215
79710998 Zenabis Global Inc.ZENA:CA0.130 8.33 % 5,403,016 $ 079710998 TSX Cultivation & Retail54030160.130
42951964 Zelira Therapeutics LtdZLDAF0.044 8.41 % 92,369 $ 042951964 OTCQB Cultivation & Retail923690.044
105790577 Zynerba Pharmaceuticals Inc.ZYNE4.240 0.47 % 584,884 $ 0105790577 NSD Biotechnology5848844.240
2020-8-11 01:39am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).