SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
45418880 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.860 -4.06 % 5,575 $ 045418880 CSE Biotechnology55756.860
23410086 Americann IncACAN1.010 1.00 % 1,419 $ 023410086 OTCQB Secondary Services14191.010
5238441778 Aurora Cannabis Inc.ACB5.075 -1.65 % 8,125,371 $ 05238441778 NYSE Cultivation & Retail81253715.075
6933828942 Aurora Cannabis Inc.ACB:CA6.750 -1.17 % 3,124,898 $ 06933828942 TSX Cultivation & Retail31248986.750
2924843 Acacia Diversified HldgsACCA0.060 -21.77 % 79,735 $ 02924843 OTCQB Marijuana Products797350.060
2996030 Alliance Growers CorpACG:CNX0.340 -3.46 % 134,124 $ 02996030 CSE Cultivation & Retail1341240.340
78678472 AusCann Group Holdings LtdACNNF0.255 2.76 % 8,832 $ 078678472 OTCQX Cultivation & Retail88320.255
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
8131541 Advantis CorpADVT0.002 0.00 % 100,000 $ 08131541 CV EM Marijuana Products1000000.002
37074278 AeroGrow International Inc.AERO1.080 0.00 % 128 $ 037074278 OTCQB AgTech1281.080
3822702 Affinor Growers IncAFI:CNX0.025 0.00 % 1,000 $ 03822702 CSE AgTech10000.025
222848.16 AlumiFuel Power CorpAFPW0.000 -50.00 % 1,499,999 $ 0222848.16 OTCPK AgTech14999990.000
47015881 Halo Labs IncAGEEF0.229 -8.32 % 28,636 $ 047015881 OTCQX Biotechnology286360.229
1307715 Agritek Holdings IncAGTK0.190 -5.00 % 5,015 $ 01307715 OTCPK Real Estate50150.190
15244221 Alternate Health CorpAHG:CNX0.240 6.67 % 13,500 $ 015244221 CSE Investing & Finance135000.240
11633034 Alternate Health CorpAHGIF0.181 5.42 % 10,490 $ 011633034 OTCQB Investing & Finance104900.181
14368115 Atlas Blockchain Group IncAKE:CNX0.190 0.00 % 6,000 $ 014368115 CSE Cultivation & Retail60000.190
195790925 Aleafia Health Inc. - Ordinary SharesALEAF0.709 -0.55 % 79,914 $ 0195790925 OTCQX Cultivation & Retail799140.709
258270375 Aleafia Health Inc.ALEF:CA0.950 1.06 % 236,059 $ 0258270375 TSX Cultivation & Retail2360590.950
12635034 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.008 0.00 % 0 $ 012635034 OTCPK Cultivation & Retail00.008
nullAMFE0.000 0.00 % 0 $ 0 OTCPK Investing & Finance00.000
15030265 American Cannabis Co IncAMMJ0.278 -2.55 % 22,214 $ 015030265 OTCQB Secondary Services222140.278
451393019 Amyris Inc.AMRS4.340 -0.91 % 154,868 $ 0451393019 NGS Investing & Finance1548684.340
1518484176 Aphria Inc.APHA6.140 1.49 % 1,043,218 $ 01518484176 NYSE Cultivation & Retail10432186.140
4304937 Global CannabisAPP:CNX0.045 0.00 % 107,000 $ 04304937 CSE Tech & Media1070000.045
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
9436631 Abattis Bioceuticals OrdATTBF0.018 -11.39 % 92,710 $ 09436631 OTCPK Biotechnology927100.018
118625989 Australis Capital Inc - Ordinary SharesAUSA:CNX0.170 6.25 % 22,250 $ 0118625989 CSE Investing & Finance222500.170
90313920 Australis Capital IncAUSAF0.572 0.16 % 66,685 $ 090313920 OTCQX Investing & Finance666850.572
51279043 Axim Biotechnologies IncAXIM0.815 -0.61 % 10,192 $ 051279043 OTCQB Biotechnology101920.815
Amazonas Florestal LtdAZFL0.080 14.72 % 16,712 $ 0 OTCPK Hemp Products167120.080
130345227 Body and MindBAMM:CNX0.000 0.00 % 0 $ 0130345227 CSE Cultivation & Retail00.000
19996052 Blueberries Medical Corp.BBM:CNX0.195 5.41 % 21,638 $ 019996052 CSE Cultivation & Retail216380.195
14051280 Blueberries Medical Corp - Ordinary SharesBBRRF0.149 14.31 % 38,672 $ 014051280 OTCQB Cultivation & Retail386720.149
23556688 Beleave IncBE:CNX0.045 -10.00 % 485,336 $ 023556688 CSE Cultivation & Retail4853360.045
52873377 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.500 0.00 % 2,604 $ 052873377 CSE Marijuana Products26040.500
38146409 Biome Grow Inc.BIO:CNX0.375 8.70 % 5,776 $ 038146409 CSE Hemp Products57760.375
30030622 Biome Grow Inc - Ordinary SharesBIOIF0.284 4.50 % 3,600 $ 030030622 OTCQB Hemp Products36000.284
Blue Diamond Ventures IncBLDV0.001 0.00 % 3,447,857 $ 0 OTCPK Secondary Services34478570.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
6026887 Belgravia Capital International IncBLGV:CNX0.005 0.00 % 0 $ 06026887 CSE AgTech00.005
4459896 Belgravia Capital International IncBLGVF0.020 33.33 % 1,650 $ 04459896 OTCQB AgTech16500.020
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Cultivation & Retail00.000
70736390 Cannabix Technologies IncBLO:CNX0.710 4.41 % 6,503 $ 070736390 CSE Other Ancillary65030.710
53312353 Cannabix Technologies IncBLOZF0.529 3.26 % 31,706 $ 053312353 OTCPK Other Ancillary317060.529
374050.42 Blue Line Protection Group IncBLPG0.001 0.00 % 99,342 $ 0374050.42 OTCPK Secondary Services993420.001
99218009 Body & Mind IncBMMJ1.310 -2.24 % 25,800 $ 099218009 OTCQB Cultivation & Retail258001.310
44246116 WEED INC.BUDZ0.410 0.02 % 17,127 $ 044246116 OTCQB Cultivation & Retail171270.410
8881179 Bang Holdings CorpBXNG0.376 0.00 % 0 $ 08881179 OTCPK Tech & Media00.376
16185.52 BioQuest Corp. - Ordinary SharesCAFS0.012 0.00 % 0 $ 016185.52 OTCPK Cultivation & Retail00.012
11349319 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.115 0.00 % 0 $ 011349319 CSE Investing & Finance00.115
4384198 CannLabs IncCANL0.070 0.00 % 0 $ 04384198 OTCPK Secondary Services00.070
33800366 General Cannabis CorpCANN0.840 -2.33 % 39,594 $ 033800366 OTCQX Secondary Services395940.840
159419127 Heritage Cannabis Holdings Corp.CANN:CNX0.042 -6.45 % 116,182 $ 0159419127 CSE Cultivation & Retail1161820.042
1068740029 Cara Therapeutics Inc.CARA22.990 0.22 % 108,966 $ 01068740029 NSD Biotechnology10896622.990
10241163 CB2 Insights Inc - Ordinary SharesCBII:CNX0.135 3.85 % 53,200 $ 010241163 CSE Tech & Media532000.135
7877817 CB2 Insights IncCBIIF0.110 10.00 % 30,000 $ 07877817 OTCQB Tech & Media300000.110
56905258 Cannabis Science IncCBIS0.015 19.35 % 3,004,631 $ 056905258 CV EM Biotechnology30046310.015
118143.5 Canna Consumer Goods IncCBMJ0.003 -3.87 % 1,250 $ 0118143.5 OTCPK Secondary Services12500.003
CB ScientificCBSC0.152 0.00 % 0 $ 0 OTCPK Other Ancillary00.152
391656907 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.890 0.00 % 0 $ 0391656907 OTCQX Investing & Finance00.890
5036541 Canadian Cannabis CorpCCAN0.104 -0.05 % 7,973 $ 05036541 OTCPK Secondary Services79730.104
9162781826 Canopy Growth CorporationCGC25.620 -2.73 % 2,693,558 $ 09162781826 NYSE Cultivation & Retail269355825.620
20572135 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX1.340 0.00 % 3,000 $ 020572135 CSE Investing & Finance30001.340
12021992 Liht Cannabis Corp.CGOTF0.186 -4.12 % 255 $ 012021992 OTCQX Cultivation & Retail2550.186
Cgrowth Capital IncCGRA0.005 -21.87 % 224,344 $ 0 OTCPK Real Estate2243440.005
Cannagrow Holdings IncCGRW0.250 8.70 % 33,980 $ 0 OTCPK Secondary Services339800.250
71004117 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.350 -6.67 % 66,740 $ 071004117 CSE Cultivation & Retail667400.350
52796010 Choom Holdings Inc. - Ordinary SharesCHOOF0.264 -5.36 % 122,528 $ 052796010 OTCQB Cultivation & Retail1225280.264
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
16782353 Canada House Wellness Group IncCHV:CNX0.075 0.00 % 300 $ 016782353 CSE Cultivation & Retail3000.075
5143512344 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX9.040 -4.84 % 244,832 $ 05143512344 CSE Marijuana Products2448329.040
196369873 Alcanna Inc.CLIQ:CA5.320 0.57 % 8,252 $ 0196369873 TSX Cultivation & Retail82525.320
30213966 CLS Holdings USA IncCLSH0.250 4.08 % 14,138 $ 030213966 OTCQB Marijuana Products141380.250
665367.24 Calyx Ventures Inc - Ordinary SharesCLYXF0.007 0.00 % 0 $ 0665367.24 Greys Tech & Media00.007
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
36053981 United Cannabis CorpCNAB0.428 0.94 % 18,135 $ 036053981 OTCQB Secondary Services181350.428
34959281 Cannabics Pharmaceuticals IncCNBX0.245 -5.77 % 10,660 $ 034959281 OTCQB Biotechnology106600.245
156731323 Cansortium IncCNTMF0.810 0.00 % 1,800 $ 0156731323 OTCQB Cultivation & Retail18000.810
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
89805773 Core One Labs Inc.COOL:CNX6.350 0.00 % 0 $ 089805773 CSE Healthcare06.350
81092497 CannaPharmaRx IncCPMD2.500 0.00 % 75 $ 081092497 OTCPK Biotechnology752.500
354290729 Corbus Pharmaceuticals Holdings Inc.CRBP5.465 -0.27 % 196,128 $ 0354290729 NSD Biotechnology1961285.465
3898511645 Cresco Labs IncCRLBF6.805 -5.49 % 397,841 $ 03898511645 OTCQX Marijuana Products3978416.805
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Consumer Cyclical00.000
3438829865 Cronos Group Inc.CRON10.312 0.80 % 1,179,066 $ 03438829865 NSD Cultivation & Retail117906610.312
4571660427 Cronos Group Inc.CRON:CA13.710 0.81 % 291,137 $ 04571660427 TSX Cultivation & Retail29113713.710
11579707 Crop Infrastructure Corp.CROP:CNX0.070 0.00 % 68,060 $ 011579707 CSE Investing & Finance680600.070
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
208858.23 Crowdgather IncCRWG0.001 -9.37 % 1,000 $ 0208858.23 OTCPK Tech & Media10000.001
8271219 Crop Infrastructure CorpCRXPF0.049 -2.00 % 27,225 $ 08271219 OTCPK Investing & Finance272250.049
193422425 CannTrust Holdings Inc.CTST1.395 1.82 % 895,882 $ 0193422425 NYSE Cultivation & Retail8958821.395
4807540103 Curaleaf Holdings Inc.CURA:CNX10.040 -4.29 % 412,438 $ 04807540103 CSE Cultivation & Retail41243810.040
3625132718 Curaleaf Holdings IncCURLF7.570 -4.30 % 439,894 $ 03625132718 OTCQX Cultivation & Retail4398947.570
144123851 Cure Pharmaceutical Holding CorpCURR3.950 0.00 % 7,500 $ 0144123851 OTCQB Biotechnology75003.950
273884562 CV Sciences Inc.CVSI2.530 -8.33 % 1,369,611 $ 0273884562 OTCQB Hemp Products13696112.530
827466091 Charlottes Web Holdings IncCWBHF16.713 -0.52 % 112,613 $ 0827466091 OTCQX Hemp Products11261316.713
1099840346 Charlotte\'s Web Holdings, Inc.CWEB:CA22.170 -0.72 % 154,779 $ 01099840346 TSX Hemp Products15477922.170
15659386 Cannabis Growth Opportunity CorpCWWBF1.026 0.61 % 1,455 $ 015659386 OTCPK Investing & Finance14551.026
12121886 Corix Bioscience IncCXBS0.080 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.080
50163900 C21 Investments Inc - Ordinary SharesCXXI:CNX0.590 -3.28 % 245,236 $ 050163900 CSE Investing & Finance2452360.590
1421724 Calyx Ventures Inc.CYX:CA0.010 -33.33 % 4,000 $ 01421724 TSXV Tech & Media40000.010
35854 Digital Asset Monetary Network IncDATI0.000 0.00 % 0 $ 035854 OTCPK Tech & Media00.000
976665.41 Dewmar Intl BMC IncDEWM0.001 175.00 % 251,524,473 $ 0976665.41 OTCPK Hemp Products2515244730.001
5682354 Digipath IncDIGP0.118 0.00 % 0 $ 05682354 OTCQB Secondary Services00.118
693156.61 Demand Brands Inc - Ordinary SharesDMAN0.045 4.65 % 26,282 $ 0693156.61 OTCPK Marijuana Products262820.045
70170782 Delta 9 Cannabis Inc.DN:CA0.115 0.00 % 0 $ 070170782 TSX Cultivation & Retail00.115
965932.49 Diego Pellicer WorldwideDPWW0.017 1.23 % 504,975 $ 0965932.49 OTCQB Real Estate5049750.017
8273124 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.220 -16.98 % 506,109 $ 08273124 CSE Secondary Services5061090.220
6243867 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.162 -19.10 % 443,846 $ 06243867 OTCQB Secondary Services4438460.162
3900305 Easton Pharms IncEAPH0.003 0.00 % 13,202 $ 03900305 OTCPK Biotechnology132020.003
39977104 SpeakEasy Cannabis Club Ltd.EASY:CNX0.460 0.00 % 278 $ 039977104 CSE Cultivation & Retail2780.460
45966684 Nutritional High International IncEAT:CNX0.150 3.45 % 13,077 $ 045966684 CSE Marijuana Products130770.150
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
1274221 Efftec Intl IncEFFI0.100 0.00 % 0 $ 01274221 OTCPK AgTech00.100
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
239108710 Emerald Health Therapeutics, Inc.EMH:CA1.640 2.50 % 101,316 $ 0239108710 TSXV Cultivation & Retail1013161.640
179630418 Emerald Health TherapeuticsEMHTF1.230 2.33 % 126,668 $ 0179630418 OTCQX Cultivation & Retail1266681.230
53526.85 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 053526.85 OTCPK Other Ancillary00.001
522727.18 Endocan CorpENDO0.008 0.00 % 0 $ 0522727.18 OTCPK Hemp Products00.008
3258642 American Green IncERBB0.000 0.00 % 74,093,697 $ 03258642 OTCPK Other Ancillary740936970.000
454962.14 Ecosphere Techs IncESPH0.003 0.00 % 0 $ 0454962.14 CV EM AgTech00.003
107393123 Eco Science Solutions IncESSI0.005 0.00 % 217 $ 0107393123 CV EM Tech & Media2170.005
23418362 Earth Science Tech IncETST0.600 33.95 % 200 $ 023418362 OTCQB Hemp Products2000.600
11309777 EVIO IncEVIO0.380 -6.66 % 11,850 $ 011309777 OTCPK Secondary Services118500.380
51181825 EXMceuticals Inc - Ordinary SharesEXM:CNX1.450 5.84 % 29,600 $ 051181825 CSE Marijuana Products296001.450
3582.38 FBEC WorldwideFBEC0.000 0.00 % 0 $ 03582.38 OTCPK Hemp Products00.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
146971149 4Front Ventures Corp.FFNT:CNX0.790 -1.25 % 210,532 $ 0146971149 CSE Secondary Services2105320.790
110228362 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.605 0.83 % 646,332 $ 0110228362 OTCQX Secondary Services6463320.605
6914289 Future Farm TechnologiesFFRMF0.039 -8.60 % 20,885 $ 06914289 OTCQB AgTech208850.039
8843858 Future Farm Technologies IncFFT:CNX0.055 0.00 % 40,500 $ 08843858 CSE AgTech405000.055
463318455 Supreme Cannabis Company Inc. (The)FIRE:CA1.385 -0.36 % 237,912 $ 0463318455 TSX Cultivation & Retail2379121.385
260013955 Flower One Holdings IncFLOOF1.440 0.00 % 10,350 $ 0260013955 OTCQX Cultivation & Retail103501.440
249570546 The Flowr CorporationFLWPF2.386 -1.41 % 12,620 $ 0249570546 OTCPK Cultivation & Retail126202.386
330010640 The Flowr CorporationFLWR:CA3.180 -0.62 % 30,767 $ 0330010640 TSXV Cultivation & Retail307673.180
9049848 FinCanna Capital Corp (New)FNNZF0.092 0.00 % 0 $ 09049848 OTCQB Investing & Finance00.092
339462664 Flower One Holdings Inc - Ordinary SharesFONE:CNX1.900 1.06 % 6,025 $ 0339462664 CSE Cultivation & Retail60251.900
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
178.4 420 Property Management IncFTPM0.000 -33.33 % 213,500 $ 0178.4 OTCPK Real Estate2135000.000
3501348 Global Cannabis Applications CorpFUAPF0.030 -18.03 % 102,180 $ 03501348 OTCPK Tech & Media1021800.030
671625.58 Futureland Corp.FUTL0.000 0.00 % 931,000 $ 0671625.58 OTCPK Real Estate9310000.000
5185.13 FutureWorld CorpFWDG0.000 0.00 % 0 $ 05185.13 OTCPK Other Ancillary00.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
7320863 Global Hemp Group IncGBHPF0.040 2.83 % 334,127 $ 07320863 OTCPK Hemp Products3341270.040
25288276 GB Sciences IncGBLX0.097 -3.05 % 260,081 $ 025288276 OTCQB Biotechnology2600810.097
7708575 International Cannabrands IncGEATF0.800 -1.23 % 15,000 $ 07708575 Greys Marijuana Products150000.800
27408295 Invictus MD Strategies CorpGENE:CA0.220 0.00 % 27,286 $ 027408295 TSXV Investing & Finance272860.220
6153200 Glance Technologies IncGET:CNX0.040 -11.11 % 179,000 $ 06153200 CSE Tech & Media1790000.040
301139644 Green Growth Brands Inc.GGB:CNX1.560 -2.50 % 82,220 $ 0301139644 CSE Investing & Finance822201.560
9409850 Global Hemp Group IncGHG:CNX0.050 0.00 % 262,000 $ 09409850 CSE Hemp Products2620000.050
17767430 Golden Leaf Holdings LtdGLDFF0.026 -13.33 % 137,960 $ 017767430 OTCQB Marijuana Products1379600.026
20728668 Golden Leaf Holdings LtdGLH:CNX0.035 0.00 % 601,846 $ 020728668 CSE Marijuana Products6018460.035
1150546 Gilla IncGLLA0.445 0.00 % 5,538 $ 01150546 OTCPK Consumption Devices55380.445
4703779 Glance Technologies IncGLNNF0.031 -10.32 % 21,450 $ 04703779 OTCQB Tech & Media214500.031
1852822 Generation Alpha IncGNAL0.029 -27.50 % 24,000 $ 01852822 OTCQB Secondary Services240000.029
159356110 Generex BiotechnologyGNBT2.635 -0.19 % 2,799 $ 0159356110 OTCQB Biotechnology27992.635
1516790 Green Cures & Botanical Distribution IncGRCU0.002 -16.00 % 1,312,272 $ 01516790 OTCPK Hemp Products13122720.002
6271512 GreenGro Technologies Inc.GRNH0.012 -0.96 % 141,268 $ 06271512 OTCPK AgTech1412680.012
368959.66 Great Spirit IncGRSO0.006 -13.04 % 39,510 $ 0368959.66 OTCPK Secondary Services395100.006
14575064 Grow Capital IncGRWC0.080 -5.77 % 89,932 $ 014575064 OTCPK Real Estate899320.080
180827049 GrowGeneration CorpGRWG4.870 -4.32 % 33,572 $ 0180827049 OTCQX AgTech335724.870
15362421 GSRX Industries IncGSRX0.239 -1.89 % 4,916 $ 015362421 OTCQB Cultivation & Retail49160.239
2134775389 Green Thumb Industries IncGTBIF10.350 -2.79 % 143,944 $ 02134775389 OTCQX Cultivation & Retail14394410.350
2824981003 Green Thumb Industries IncGTII:CNX13.770 -2.27 % 63,633 $ 02824981003 CSE Cultivation & Retail6363313.770
175869.69 Green Technology Solutions IncGTSO0.014 15.60 % 100 $ 0175869.69 OTCPK Other Ancillary1000.014
4166793294 GW Pharmaceuticals PlcGWPH134.540 -0.27 % 298,974 $ 04166793294 NSD Biotechnology298974134.540
1598016638 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX5.420 -3.21 % 219,670 $ 01598016638 CSE Cultivation & Retail2196705.420
204666324 Harborside Inc.HBOR:CNX2.600 6.56 % 4,629 $ 0204666324 CSE Cultivation & Retail46292.600
6664525 Healthier Choices Management CorpHCMC0.000 0.00 % 0 $ 06664525 OTCPK Consumption Devices00.000
9048326 Hemp IncHEMP0.012 -2.50 % 8,001,989 $ 09048326 OTCPK Hemp Products80019890.012
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
123735449 Heritage Cannabis Holdings CorpHERTF0.360 -1.37 % 446,762 $ 0123735449 OTCQX Cultivation & Retail4467620.360
957328978 HEXO Corp - Ordinary SharesHEXO4.153 5.40 % 1,688,561 $ 0957328978 NYSE Cultivation & Retail16885614.153
1273198945 HEXO Corp.HEXO:CA5.530 5.53 % 846,558 $ 01273198945 TSX Cultivation & Retail8465585.530
9805154 Mojave Jane Brands IncHHPHF0.310 -2.24 % 33,100 $ 09805154 OTCPK Cultivation & Retail331000.310
71803078 High Tide Inc. - Ordinary SharesHITI:CNX0.355 -1.39 % 526,253 $ 071803078 CSE Marijuana Products5262530.355
53772527 High Tide IncHITIF0.260 -3.52 % 38,847 $ 053772527 OTCQB Marijuana Products388470.260
55863942 Helix TCS IncHLIX0.750 1.69 % 3,900 $ 055863942 OTCQB Tech & Media39000.750
28089260 Heliospectra AB ADR (Sponsored)HLSPY0.600 0.00 % 0 $ 028089260 OTCQB AgTech00.600
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF2.560 0.00 % 0 $ 0 Greys Investing & Finance02.560
660021243 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.560 0.00 % 44,737 $ 0660021243 TSX Investing & Finance447372.560
32154610 Hempco Food & Fiber IncHMPPF0.498 0.00 % 0 $ 032154610 Greys Hemp Products00.498
69978.96 HempAmericana IncHMPQ0.011 0.00 % 0 $ 069978.96 OTCPK Hemp Products00.011
80277222 Harvest One Cannabis IncHRVOF0.378 0.95 % 9,605 $ 080277222 OTCQX Cultivation & Retail96050.378
1218487686 Harvest Health & Recreation IncHRVSF4.050 -5.15 % 173,787 $ 01218487686 OTCQX Cultivation & Retail 1737874.050
106263471 Harvest One Cannabis Inc.HVT:CA0.490 -1.01 % 19,377 $ 0106263471 TSXV Cultivation & Retail193770.490
450943239 iAnthus Capital Holdings IncIAN:CNX2.760 -4.50 % 202,583 $ 0450943239 CSE Investing & Finance2025832.760
IMD Companies IncICBU0.002 -14.81 % 1,289,157 $ 0 OTCPK Other Ancillary12891570.002
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Healthcare00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF1.440 0.00 % 82,646 $ 0181997469 Greys Healthcare826461.440
15154749 Integrated Cannabis Co IncICNAF0.385 -6.80 % 34,981 $ 015154749 OTCQB Marijuana Products349810.385
1573240 Integrated Cannabis Solutions IncIGPK0.003 12.50 % 7,235 $ 01573240 OTCPK Secondary Services72350.003
1100348005 Innovative Industrial Properties Inc.IIPR96.790 -0.57 % 85,601 $ 01100348005 NYSE Real Estate8560196.790
37852185 InMed Pharmaceuticals IncIMLFF0.211 -3.93 % 60,018 $ 037852185 OTCQX Biotechnology600180.211
48197417 InMed Pharmaceuticals Inc.IN:CA0.275 -1.79 % 56,623 $ 048197417 TSX Biotechnology566230.275
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 0 $ 012832.31 OTCPK AgTech00.000
283570.6 Indoor Harvest CorpINQD0.008 25.00 % 3,000 $ 0283570.6 OTCQB AgTech30000.008
26047644 Inner Spirit Holdings LtdINSHF0.126 0.00 % 0 $ 026047644 Greys Cultivation & Retail00.126
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
10592440 Ionic BrandsIONC:CNX0.070 0.00 % 46,000 $ 010592440 CSE Marijuana Products460000.070
36091351 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.165 -5.71 % 39,227 $ 036091351 CSE Cultivation & Retail392270.165
14667413 Isodiol International Inc.ISOL:CNX0.305 1.67 % 44,730 $ 014667413 CSE Hemp Products447300.305
10511646 Isodiol International IncISOLF0.233 8.47 % 900 $ 010511646 OTCQB Hemp Products9000.233
335835686 iAnthus Capital Holdings Inc.ITHUF2.080 -3.36 % 235,529 $ 0335835686 OTCQX Investing & Finance2355292.080
21291262 Invictus MD Strategies CorpIVITF0.168 -1.99 % 10,070 $ 021291262 OTCQX Investing & Finance100700.168
15689211 Lotus Ventures IncJ:CNX0.070 0.00 % 0 $ 015689211 CSE Cultivation & Retail00.070
11525614 Mojave Jane Brands Inc.JANE:CNX0.105 -4.55 % 38,000 $ 011525614 CSE Cultivation & Retail380000.105
8440045 International Cannabrands Inc.JUJU:CNX0.609 1.95 % 420 $ 08440045 CSE Marijuana Products4200.609
14991968 Kalytera TherapeuticsKALTF0.030 0.00 % 229,300 $ 014991968 OTCQB Biotechnology2293000.030
11761269 Kaya Holdings IncKAYS0.000 0.00 % 0 $ 011761269 OTCQB Cultivation & Retail00.000
13281036 Koios BeverageKBEV:CNX0.225 0.00 % 62,950 $ 013281036 CSE Marijuana Products629500.225
9862202 Koios Beverage CorpKBEVF0.168 0.43 % 11,000 $ 09862202 OTCPK Marijuana Products110000.168
101213882 Akerna Corp.KERN8.785 2.75 % 26,403 $ 0101213882 NCM Tech & Media264038.785
4012.98 CaliPharms Inc - Ordinary SharesKGET0.000 9900.00 % 100,000 $ 04012.98 OTCPK Cultivation & Retail1000000.000
60325408 Kona Gold Solutions IncKGKG0.760 1.33 % 382,053 $ 060325408 OTCPK Hemp Products3820530.760
160612060 Khiron Life Sciences Corp.KHRN:CA1.450 2.84 % 66,820 $ 0160612060 TSXV Cultivation & Retail668201.450
19989291 Kalytera Therapeutics Inc.KLY:CA0.040 0.00 % 95,450 $ 019989291 TSXV Healthcare954500.040
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK 00.000
266520381 KushCo Holdings Inc - Ordinary SharesKSHB2.920 -2.67 % 117,007 $ 0266520381 OTCQX Secondary Services1170072.920
7035400 Leafbuyer Technologies IncLBUY0.141 -3.99 % 187,379 $ 07035400 OTCQB Tech & Media1873790.141
14724696 Lifeloc Technologies IncLCTC6.000 0.00 % 0 $ 014724696 OTCPK Other Ancillary06.000
89805773 Core One Labs Inc.LDS:CNX0.000 0.00 % 0 $ 089805773 CSE Marijuana Products00.000
74143646 Core One Labs Inc.LDSYD6.350 -2.46 % 10,765 $ 074143646 OTCQX Healthcare107656.350
nullLDSYF0.000 0.00 % 0 $ 0 OTCQX Marijuana Products00.000
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
162286598 Liberty Health Sciences IncLHS:CNX0.340 -5.30 % 2,000 $ 0162286598 CSE Cultivation & Retail20000.340
121611361 Liberty Health SciencesLHSIF0.460 -2.13 % 31,647 $ 0121611361 OTCQX Cultivation & Retail316470.460
8909329 Liberty Leaf Holdings LtdLIB:CNX0.075 7.14 % 66,200 $ 08909329 CSE Investing & Finance662000.075
11223733 Lift & Co. CorpLIFT:CA0.040 14.29 % 2,850 $ 011223733 TSXV Tech & Media28500.040
3616810 Callitas Health Inc.LILY:CNX0.125 0.00 % 0 $ 03616810 CSE Biotechnology00.125
148483836 Alcanna Inc - Ordinary SharesLQSIF3.980 -0.50 % 2,778 $ 0148483836 OTCPK Cultivation & Retail27783.980
5229150 Livewire Ergogenics IncLVVV0.013 5.04 % 44,000 $ 05229150 OTCPK Cultivation & Retail440000.013
55832365 Lexaria Bioscience Corp.LXRP0.671 -5.46 % 3,400 $ 055832365 OTCQX Hemp Products34000.671
73918905 Lexaria Bioscience CorpLXX:CNX0.940 0.00 % 3,200 $ 073918905 CSE Hemp Products32000.940
18790992 MCIG IncMCIG0.034 -5.63 % 358,617 $ 018790992 OTCPK AgTech3586170.034
nullMCOA0.000 0.00 % 0 $ 0 OTCQB Marijuana Products00.000
21257700 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 021257700 CV EM Cultivation & Retail00.000
4226418 RISE Life Science CorpMCUIF0.167 1.21 % 16,800 $ 04226418 Greys Cultivation & Retail168000.167
135333933 Medicine Man Technologies Inc.MDCL3.840 1.59 % 30,655 $ 0135333933 OTCQX Secondary Services306553.840
18507531 Medtainer IncMDTR0.335 0.00 % 0 $ 018507531 OTCPK Secondary Services00.335
43644627 Medtainer IncMDTRD0.000 0.00 % 0 $ 043644627 OTCPK Consumer Cyclical00.000
Mediatechnics CorpMEDT0.000 0.00 % 0 $ 0 OTCPK Tech & Media00.000
90884633 National Access Cannabis Corp.META:CA10.550 -0.23 % 16,356 $ 090884633 TSXV Cultivation & Retail1635610.550
34884459 MGC Pharmaceuticals LtdMGCLF0.027 4.23 % 400 $ 034884459 OTCQB Cultivation & Retail4000.027
9991634 Maple Leaf Green World IncMGWFF0.062 0.00 % 1,263 $ 09991634 OTCQX Cultivation & Retail12630.062
13038907 Micron Waste Technologies IncMICWF0.205 -4.65 % 67,776 $ 013038907 OTCPK AgTech677760.205
22968282 True Leaf Brands Inc.MJ:CNX0.235 2.17 % 2,000 $ 022968282 CSE Biotechnology20000.235
61321416 MJardin Group Inc - Ordinary SharesMJAR:CNX0.820 2.50 % 700 $ 061321416 CSE Secondary Services7000.820
47524098 Mjardin Group Inc.MJARF0.620 0.06 % 4,950 $ 047524098 OTCQX Secondary Services49500.620
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 0 $ 0248276.42 CV EM Other Ancillary00.000
67029334 Medical Marijuana IncMJNA0.037 -2.80 % 1,855,898 $ 067029334 OTCPK Hemp Products18558980.037
29092566 MJ Holdings IncMJNE0.420 2.41 % 2,297 $ 029092566 OTCPK Real Estate22970.420
507650.21 CannaSys IncMJTK0.000 -50.00 % 230,000 $ 0507650.21 OTCPK Healthcare2300000.000
363779876 MedMen Enterprises Inc. MMEN:CNX2.280 -1.72 % 71,197 $ 0363779876 CSE Cultivation & Retail711972.280
31706973 MMJ Group Holdings LtdMMJJF0.140 0.00 % 0 $ 031706973 OTCPK Cultivation & Retail00.140
272834907 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF1.725 -0.86 % 294,734 $ 0272834907 OTCQX Cultivation & Retail2947341.725
3822701 Mentor Capital IncMNTR0.180 8.96 % 4,000 $ 03822701 OTCQX Investing & Finance40000.180
2186526 Callitas Health IncMPHMF0.110 0.00 % 0 $ 02186526 OTCPK Biotechnology00.110
58539596 MPX International Corp - Ordinary SharesMPXI:CNX0.370 0.00 % 28,326 $ 058539596 CSE Cultivation & Retail283260.370
48660217 MPX International CorpMPXOF2.180 3.81 % 51,620 $ 048660217 OTCPK Cultivation & Retail516202.180
172037557 MariMed IncMRMD0.730 -7.48 % 767,597 $ 0172037557 OTCQX Secondary Services7675970.730
3986.37 Metatron IncMRNJ0.081 1.25 % 283,854 $ 03986.37 OTCPK Tech & Media2838540.081
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
11721899 Wayland Group CorpMRRCF0.128 0.08 % 10,228 $ 011721899 OTCPK Cultivation & Retail102280.128
1248171 MassRoots IncMSRT0.004 -2.56 % 1,077,533 $ 01248171 OTCQB Tech & Media10775330.004
16990091 Micron Waste TechnologiesMWM:CNX0.094 0.00 % 0 $ 016990091 CSE AgTech00.094
2035373 MyDx IncMYDX0.001 20.00 % 3,184,471 $ 02035373 OTCPK Other Ancillary31844710.001
2261386 Mountain High Acqstn CrpMYHI0.011 0.00 % 0 $ 02261386 OTCQB Hemp Products00.011
28914846 MYM Nutraceuticals IncMYM:CNX0.225 -2.17 % 41,700 $ 028914846 CSE Cultivation & Retail417000.225
21862138 MYM Nutraceuticals IncMYMMF0.171 -1.67 % 9,650 $ 021862138 OTCQB Cultivation & Retail96500.171
173740940 Namaste Technologies Inc.N:CA0.530 -1.85 % 278,946 $ 0173740940 TSXV Consumption Devices2789460.530
67275241 National Access Cannabis Corp - Ordinary SharesNACNF0.475 -2.06 % 53,715 $ 067275241 OTCPK Cultivation & Retail537150.475
263419561 New Age Beverages CorporationNBEV0.002 0.00 % 628 $ 0263419561 NCM Marijuana Products6280.002
267759.25 Northsight Capital IncNCAP0.000 0.00 % 0 $ 0267759.25 OTCPK Tech & Media00.000
5969069 Novus Acquisition and Development Corp.NDEV0.061 0.00 % 10,616 $ 05969069 OTCPK Secondary Services106160.061
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
19928694 Indiva Ltd.NDVAF0.235 -2.12 % 4,400 $ 019928694 OTCQX Cultivation & Retail44000.235
351391050 Neptune Wellness Solutions Inc.NEPT3.810 0.26 % 400,594 $ 0351391050 NCM Marijuana Products4005943.810
466980211 Neptune Wellness Solutions Inc.NEPT:CA5.060 0.20 % 79,985 $ 0466980211 TSX Marijuana Products799855.060
998292.39 Notis Global IncNGBL0.000 0.00 % 128 $ 0998292.39 OTCPK Hemp Products1280.000
247243.51 Next Generation Management CorpNGMC0.000 -25.00 % 5,359,840 $ 0247243.51 OTCPK Secondary Services53598400.000
32760739 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.205 -2.38 % 9,000 $ 032760739 CSE Cultivation & Retail90000.205
183000 Nhale IncNHLE0.006 0.00 % 0 $ 0183000 OTCPK Consumption Devices00.006
6323739 NewLeaf Brands Inc.NLB:CNX0.500 0.00 % 222 $ 06323739 CSE AgTech2220.500
5257241 New Age BrandsNLBIF0.372 0.03 % 239 $ 05257241 CV EM AgTech2390.372
nullNMUS0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
112427391 48North Cannabis CorpNRTH:CA0.790 0.00 % 75,066 $ 0112427391 TSXV Cultivation & Retail750660.790
745622.57 Net Savings Link Inc.NSAV0.070 -45.99 % 4,000 $ 0745622.57 OTCPK Secondary Services40000.070
11375180 NanoSphere Health Sciences IncNSHS:CNX0.105 0.00 % 5,087 $ 011375180 CSE Biotechnology50870.105
9616902 NanoSphere Health Sciences IncNSHSF0.089 0.00 % 0 $ 09616902 Greys Biotechnology00.089
11632567 Naturally Splendid Enterprises Ltd.NSP:CA0.095 0.00 % 20,500 $ 011632567 TSXV Hemp Products205000.095
8571365 Naturally SplendidNSPDF0.070 0.00 % 24,052 $ 08571365 OTCQB Hemp Products240520.070
102986.07 Neutra CorpNTRR0.002 -5.56 % 4,582,220 $ 0102986.07 OTCQB AgTech45822200.002
46146716 Cannabis Strategic VenturesNUGS0.249 1.21 % 19,507 $ 046146716 OTCQB Secondary Services195070.249
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
24727494 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.160 0.94 % 5,300 $ 024727494 OTCQX Cultivation & Retail53000.160
128696993 Namaste Technologies IncNXTTF0.401 0.20 % 62,298 $ 0128696993 OTCQB Consumption Devices622980.401
855817080 Organigram Holdings Inc.OGI:CA5.580 1.82 % 536,176 $ 0855817080 TSX Cultivation & Retail5361765.580
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
497700632 Origin HouseOH:CNX7.070 -4.07 % 126,941 $ 0497700632 CSE Investing & Finance1269417.070
57120799 Nextleaf Solutions Ltd.OILS:CNX0.067 0.00 % 0 $ 057120799 CSE Secondary Services00.067
975828.74 Omni Health IncOMHE0.001 0.00 % 0 $ 0975828.74 CV EM Biotechnology00.001
2629.25 1PM Industries IncOPMZ0.000 0.00 % 0 $ 02629.25 OTCPK Marijuana Products00.000
6949421 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.100 -9.09 % 22,100 $ 06949421 CSE Consumption Devices221000.100
374929974 CannaRoyalty CorpORHOF5.314 -4.29 % 85,164 $ 0374929974 OTCQX Investing & Finance851645.314
5685890 Orchid Ventures IncORVRF0.087 -3.02 % 11,100 $ 05685890 OTCPK Consumption Devices111000.087
2036123 OWC Pharmaceutical Research CorpOWCP0.008 -7.87 % 56,600 $ 02036123 OTCQB Biotechnology566000.008
708146.8 PAO Group IncPAOG0.001 6.25 % 122,083 $ 0708146.8 OTCPK Other Ancillary1220830.001
316.45 Paget Minerals CorpPGTMF0.000 0.00 % 0 $ 0316.45 Greys Cultivation & Retail00.000
17670670 Growlife IncPHOT0.004 -5.96 % 1,916,472 $ 017670670 OTCPK AgTech19164720.004
18169911 Phivida Holdings Inc.PHVAF0.206 0.39 % 8,317 $ 018169911 OTCQX Hemp Products83170.206
15183960 Canntab TherapeuticsPILL:CNX0.600 0.00 % 0 $ 015183960 CSE Marijuana Products00.600
3490.92 Priority Aviation IncPJET0.000 0.00 % 0 $ 03490.92 OTCPK Marijuana Products00.000
1084551 Peak Pharmaceuticals IncPKPH0.012 -13.29 % 10,300 $ 01084551 OTCPK Hemp Products103000.012
261922900 Planet 13 Holdings IncPLNHF1.990 2.05 % 84,727 $ 0261922900 OTCQX Cultivation & Retail847271.990
157916.07 Plandai Biotechnology IncPLPL0.001 0.00 % 973,222 $ 0157916.07 OTCPK Biotechnology9732220.001
157346562 Plus Products IncPLPRF3.670 0.27 % 8,314 $ 0157346562 OTCQX Marijuana Products83143.670
346544144 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.640 2.33 % 37,965 $ 0346544144 CSE Cultivation & Retail379652.640
210225324 Plus Products Inc.PLUS:CNX4.880 -0.20 % 10,100 $ 0210225324 CSE Marijuana Products101004.880
49142333 PharmaCyte Biotech IncPMCB0.037 0.27 % 3,628,776 $ 049142333 OTCQB Biotechnology36287760.037
8475905 Players Network IncPNTV0.013 1.60 % 525,625 $ 08475905 OTCPK Cultivation & Retail5256250.013
6122078 PotNetwork Holding, Inc.POTN0.051 0.99 % 365,259 $ 06122078 CV EM Hemp Products3652590.051
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.001 14.29 % 350,000 $ 01500000 CV EM Tech & Media3500000.001
AgraFlora Organics International Inc.PUF:CNX0.060 -7.69 % 53,000 $ 0 CSE Consumption Devices530000.060
34791334 Puration IncPURA0.075 23.61 % 7,216,192 $ 034791334 OTCPK Hemp Products72161920.075
41631006 Pivot Pharmaceuticals IncPVOTF0.001 0.00 % 0 $ 041631006 OTCQB Biotechnology00.001
173929.05 Pazoo IncPZOO0.000 0.00 % 0 $ 0173929.05 OTCPK Tech & Media00.000
16466735 Quinsam Capital CorporationQCA:CNX0.110 0.00 % 10,000 $ 016466735 CSE Investing & Finance100000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.155 6.90 % 85,700 $ 019345620 CSE Secondary Services857000.155
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
52795519 Reliq Health Technologies Inc.RHT:CA0.025 -8.76 % 13,611 $ 052795519 TSXV Tech & Media136110.025
420111762 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA2.280 1.79 % 112,481 $ 0420111762 TSX Investing & Finance1124812.280
960172.25 Real Brands IncRLBD0.063 -3.42 % 44,234 $ 0960172.25 OTCPK Consumption Devices442340.063
6590216 Rocky Mountain High Brands IncRMHB0.052 -4.24 % 253,995 $ 06590216 OTCQB Hemp Products2539950.052
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
43496664 Ravenquest BioMed Inc.RQB:CNX0.380 2.70 % 39,236 $ 043496664 CSE Cultivation & Retail392360.380
38933625 Reliq Health Technologies Inc.RQHTF0.410 -4.65 % 99,039 $ 038933625 OTCPK Tech & Media990390.410
2630019 Affinor Growers IncRSSFF0.017 0.00 % 0 $ 02630019 OTCQB AgTech00.017
193870580 Radient Technologies Inc.RTI:CA0.710 -1.39 % 47,645 $ 0193870580 TSXV Marijuana Products476450.710
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
33962665 Ravenquest Biomed IncRVVQF0.290 0.38 % 13,450 $ 033962665 OTCQB Cultivation & Retail134500.290
3285444 Revive Therapeutics Ltd.RVVTF0.045 0.00 % 0 $ 03285444 OTCQB Biotechnology00.045
144.53 South American Gold Corp.SAGD0.001 0.00 % 0 $ 0144.53 OTCPK Cultivation & Retail00.001
10964470 Canada House Wellness Group IncSARSF0.049 0.00 % 0 $ 010964470 Greys Cultivation & Retail00.049
56883374 SMART Cannabis CorpSCNA0.011 -8.62 % 457,226 $ 056883374 OTCPK AgTech4572260.011
8996437 Sugarmade IncSGMD0.013 0.00 % 496,207 $ 08996437 OTCQB Secondary Services4962070.013
829645767 Sprott Inc.SII:CA0.006 -6.78 % 985,432 $ 0829645767 TSX Investing & Finance9854320.006
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
3462075 Sipp Industries Inc NewSIPC0.012 0.88 % 150,000 $ 03462075 OTCPK Hemp Products1500000.012
5585203185 Scotts Miracle-Gro Company (The)SMG101.665 1.02 % 69,359 $ 05585203185 NYSE AgTech69359101.665
59272214 Sunniva Inc - Ordinary SharesSNN:CNX1.560 2.63 % 26,184 $ 059272214 CSE Cultivation & Retail261841.560
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
44454160 Sunniva IncSNNVF1.160 1.75 % 5,805 $ 044454160 OTCQB Cultivation & Retail58051.160
56179328 SOL Global InvestmentsSOL:CNX1.190 0.00 % 7,212 $ 056179328 CSE Investing & Finance72121.190
42729336 SOL Global Investments CorpSOLCF0.893 -1.34 % 997 $ 042729336 OTCPK Healthcare9970.893
36456335 Nutritional High International IncSPLIF0.111 -3.13 % 5,100 $ 036456335 OTCQB Marijuana Products51000.111
624674460 Sprott IncSPOXF3.410 0.29 % 15,386 $ 0624674460 OTCPK Investing & Finance153863.410
346655535 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.035 -0.48 % 165,742 $ 0346655535 OTCQX Cultivation & Retail1657421.035
20716754 Surna IncSRNA0.090 -1.10 % 174,466 $ 020716754 OTCQB AgTech1744660.090
49098420 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.240 0.00 % 0 $ 049098420 CSE Cultivation & Retail01.240
396478.77 Stevia CorpSTEV0.002 -3.50 % 6,513 $ 0396478.77 OTCPK Hemp Products65130.002
38407635 Stem Holdings IncSTMH0.920 -5.15 % 10,799 $ 038407635 OTCQB Cultivation & Retail107990.920
8820685 STWC Holdings IncSTWC0.260 0.00 % 0 $ 08820685 OTCQB Secondary Services00.260
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
31867311 Wildflower Brands IncSUN:CNX0.475 1.06 % 1,180 $ 031867311 CSE Consumption Devices11800.475
974459.38 Stereo Vision Entmt IncSVSN0.039 0.00 % 0 $ 0974459.38 OTCPK Other Ancillary00.039
nullSVVTF0.000 0.00 % 0 $ 0 OTCQB Investing & Finance00.000
3402162 Tauriga Sciences IncTAUG0.230 -11.54 % 100 $ 03402162 OTCQB Marijuana Products1000.230
65980217 Tetra Bio-Pharma Inc.TBP:CA0.315 1.61 % 13,055 $ 065980217 TSXV Biotechnology130550.315
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
323696170 TerrAscend Corp.TER:CNX5.990 -2.28 % 1,510 $ 0323696170 CSE Cultivation & Retail15105.990
708658.89 Trans Global Group IncTGGI0.000 0.00 % 10 $ 0708658.89 OTCPK Other Ancillary100.000
98598289 1933 Industries IncTGIF:CNX0.350 -1.41 % 76,155 $ 098598289 CSE Cultivation & Retail761550.350
74879151 1933 IndustriesTGIFF0.270 0.06 % 27,510 $ 074879151 OTCQX Cultivation & Retail275100.270
677597376 The Green Organic Dutchman HoldingsTGOD:CA2.470 0.41 % 317,859 $ 0677597376 TSX Cultivation & Retail3178592.470
514671015 Green Organic DutchmanTGODF1.852 -0.88 % 187,611 $ 0514671015 OTCQX Cultivation & Retail1876111.852
27080182 THC Biomed Intl LtdTHC:CNX0.180 -2.70 % 100,510 $ 027080182 CSE Cultivation & Retail1005100.180
19720227 THC Biomed International LtdTHCBF0.135 0.00 % 0 $ 019720227 OTCQX Cultivation & Retail00.135
90348989 TILT Holdings Inc.TILT:CNX0.465 -2.11 % 31,175 $ 090348989 CSE Investing & Finance311750.465
156731323 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.030 0.00 % 189,000 $ 0156731323 CSE Cultivation & Retail1890000.030
2925443091 Tilray Inc.TLRY29.950 -0.03 % 320,016 $ 02925443091 NGS Cultivation & Retail32001629.950
52654511 The Tinley Beverage Company IncTNY:CNX0.510 0.00 % 2,830 $ 052654511 CSE Marijuana Products28300.510
39965806 Tinley Beverage Co IncTNYBF0.387 0.00 % 0 $ 039965806 OTCQX Marijuana Products00.387
17166294 True Leaf Medicine International IncTRLFF0.175 1.80 % 43,264 $ 017166294 OTCQX Cultivation & Retail432640.175
13037725 Therapix Biosciences Ltd.TRPX0.000 0.00 % 0 $ 013037725 NCM Biotechnology00.000
255543496 CannTrust Holdings Inc.TRST:CA1.840 1.66 % 854,656 $ 0255543496 TSX Cultivation & Retail8546561.840
43149169 Terra Tech CorpTRTC0.388 -1.21 % 170,445 $ 043149169 OTCQX Cultivation & Retail1704450.388
1261012854 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX11.440 -0.09 % 22,146 $ 01261012854 CSE Cultivation & Retail2214611.440
18447007 TruTrace Technologies Inc. - Common SharesTTT:CNX0.235 2.17 % 53,650 $ 018447007 CSE Tech & Media536500.235
26549133 Two Rivers Water & Farming CompanyTURV0.320 -1.54 % 10,250 $ 026549133 OTCQB Real Estate102500.320
1582034 UA Multimedia IncUAMM0.004 0.00 % 0 $ 01582034 OTCPK Tech & Media00.004
14.56 Ubiquitech Software CorpUBQU0.000 9900.00 % 2,000,000 $ 014.56 OTCPK Hemp Products20000000.000
US Energy Initiatives CorpUSEI0.000 0.00 % 4,312,380 $ 0 OTCPK Consumption Devices43123800.000
1 North American Cannabis Holdings IncUSMJ0.000 -25.00 % 5,359,840 $ 01 OTCPK Hemp Products53598400.000
550000 Vape Holdings IncVAPE0.000 -27.27 % 549,815 $ 0550000 OTCPK Consumption Devices5498150.000
12341540 Elev8 Brands IncVATE0.025 0.77 % 1,496,722 $ 012341540 OTCQB Hemp Products14967220.025
41151748 Vitality BiopharmaVBIO0.200 0.00 % 1,641 $ 041151748 CV EM Biotechnology16410.200
11238101 Ventura Cannabis and Wellness Corp.VCAN:CNX0.305 -3.17 % 2,136 $ 011238101 CSE Cultivation & Retail21360.305
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
205.98 ViaDerma IncVDRM0.002 26.67 % 50,000 $ 0205.98 OTCPK Biotechnology500000.002
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
695774098 Village Farms International, Inc.VFF:CA14.060 -0.42 % 96,539 $ 0695774098 TSX AgTech9653914.060
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
484382461 Valens GroWorks Corp.VGW:CA3.950 -0.75 % 121,477 $ 0484382461 TSXV Cultivation & Retail1214773.950
362678325 Valens GroWorks CorpVGWCF2.972 -0.29 % 54,329 $ 0362678325 OTCQX Cultivation & Retail543292.972
24374272 Phivida Holdings Inc.VIDA:CNX0.270 -1.82 % 5,000 $ 024374272 CSE Hemp Products50000.270
5451159 Vinergy Cannabis Capital Inc.VIN:CNX0.085 0.00 % 0 $ 05451159 CSE Marijuana Products00.085
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
119811009 Vivo Cannabis Inc.VIVO:CA0.395 -2.47 % 247,646 $ 0119811009 TSXV Cultivation & Retail2476460.395
4212259 Vinergy Cannabis Capital IncVNNYF2.972 0.57 % 13,842 $ 04212259 OTCQB Marijuana Products138422.972
4127133 Vodis Pharmaceuticals IncVP:CNX0.070 0.00 % 0 $ 04127133 CSE Cultivation & Retail00.070
2029515 Vapor Group IncVPOR0.000 0.00 % 7,112,037 $ 02029515 CV EM Consumption Devices71120370.000
3721849 VPR Brands LPVPRB0.000 0.00 % 0 $ 03721849 OTCQB Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
177689423 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.520 -1.89 % 207,499 $ 0177689423 CSE Marijuana Products2074990.520
52417574 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.810 1.25 % 26,021 $ 052417574 OTCQX Cultivation & Retail260210.810
2917775 Veritas Pharma IncVRT:CNX0.240 0.00 % 0 $ 02917775 CSE Biotechnology00.240
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
2188331 nullVRTHF0.180 0.00 % 0 $ 02188331 OTCPK Biotechnology00.180
90488966 VIVO Cannabis Inc.VVCIF0.300 -1.92 % 106,599 $ 090488966 OTCQX Cultivation & Retail1065990.300
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
25062.24 Wee-Cig International CorpWCIG0.042 0.00 % 0 $ 025062.24 OTCPK Consumption Devices00.042
121255985 WeedMDWDDMF1.050 -0.94 % 21,102 $ 0121255985 OTCQX Cultivation & Retail211021.050
Wanderport CorpWDRP0.973 -4.60 % 1,875 $ 0 OTCPK Hemp Products18750.973
12147469301 Canopy Growth CorporationWEED:CA34.040 -2.52 % 1,316,363 $ 012147469301 TSX Cultivation & Retail131636334.040
49912734 Westleaf Inc.WL:CA0.345 -1.43 % 142,300 $ 049912734 TSXV Cultivation & Retail1423000.345
34738508 ICC International Cannabis Corp (New)WLDCF0.050 -3.85 % 11,360 $ 034738508 OTCPK Cultivation & Retail113600.050
22646132 Wildflower BrandsWLDFF0.358 7.28 % 5,915 $ 022646132 OTCQB Consumption Devices59150.358
160149414 WeedMD Inc.WMD:CA1.390 -0.71 % 49,746 $ 0160149414 TSXV Cultivation & Retail497461.390
37078031 IGC Resources IncWSLFF0.270 3.77 % 100 $ 037078031 OTCQB Cultivation & Retail1000.270
515338035 Auxly Cannabis Group Inc.XLY:CA0.890 2.30 % 136,798 $ 0515338035 TSXV Investing & Finance1367980.890
282743856 22nd Century Group Inc.XXII2.347 4.30 % 479,789 $ 0282743856 NYSE American Biotechnology4797892.347
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
156722218 Youngevity International Inc.YGYI5.380 3.26 % 22,493 $ 0156722218 NCM Hemp Products224935.380
152564646 Zenabis Global Inc. - Ordinary SharesZBISF0.756 1.02 % 1,318 $ 0152564646 OTCPK Cultivation & Retail13180.756
3803734 Zoned Properties IncZDPY0.320 0.00 % 0 $ 03803734 OTCQX Real Estate00.320
199723955 Zenabis Global Inc.ZENA:CA0.980 0.00 % 36,090 $ 0199723955 TSX Cultivation & Retail360900.980
37867096 Zelda Therapeutics LtdZLDAF0.045 -10.00 % 1,403,188 $ 037867096 OTCQB Cultivation & Retail14031880.045
196023184 Zynerba Pharmaceuticals Inc.ZYNE8.210 -2.84 % 640,239 $ 0196023184 NSD Biotechnology6402398.210
2019-9-20 11:00am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).