SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
4334879 Ecosphere Techs IncESPH0.025 4.53 % 13,199 $ 04334879 OTCQB AgTech131990.025
28500286 GB Sciences IncGBLX0.239 7.13 % 178,044 $ 028500286 OTCQB Biotechnology1780440.239
44651866 Solis Tek IncSLTK1.180 -0.84 % 133,327 $ 044651866 OTCQB AgTech1333271.180
6992377 Affinor Growers IncRSSFF0.050 -13.04 % 5,000 $ 06992377 OTCQB AgTech50000.050
460768.7 Neutra CorpNTRR0.075 0.68 % 15,400 $ 0460768.7 OTCQB AgTech154000.075
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 5,260,000 $ 0222848.16 OTCPK AgTech52600000.000
21425083 Heliospectra AB ADR (Sponsored)HLSPY0.530 -13.14 % 16,414 $ 021425083 OTCQB AgTech164140.530
108578172 Amfil Technologies IncAMFE0.163 -0.24 % 1,057,905 $ 0108578172 OTCPK Investing & Finance10579050.163
589084.7 Efftec Intl IncEFFI0.001 0.00 % 1,995,000 $ 0589084.7 OTCPK AgTech19950000.001
8297930 GreenGro Technologies Inc.GRNH0.037 -6.03 % 4,565,911 $ 08297930 OTCPK AgTech45659110.037
520126.93 Intl Consol Cos IncINCC0.000 0.00 % 207,863,553 $ 0520126.93 OTCPK AgTech2078635530.000
4860788 Lighting Science GrpLSCG0.021 -5.01 % 10,003 $ 04860788 OTCPK AgTech100030.021
8053137 Growlife IncPHOT0.004 -2.56 % 19,225,497 $ 08053137 OTCPK AgTech192254970.004
8512459 Affinor Growers IncAFI:CNX0.070 7.69 % 162,000 $ 08512459 CSE AgTech1620000.070
83693217 AeroGrow International Inc.AERO2.490 -0.40 % 13,815 $ 083693217 OTCQB AgTech138152.490
99391001 Cannabics Pharmaceuticals IncCNBX0.813 -3.20 % 160,512 $ 099391001 OTCQB Biotechnology1605120.813
20890570 Surna IncSRNA0.114 -0.01 % 306,405 $ 020890570 OTCQB AgTech3064050.114
5199392 Nemus Bioscience Inc.NMUS0.169 -0.59 % 50,839 $ 05199392 OTCQB Biotechnology508390.169
58390068 PharmaCyte Biotech IncPMCB0.060 -0.83 % 555,423 $ 058390068 OTCQB Biotechnology5554230.060
353090214 22nd Century Group Inc.XXII2.780 -2.80 % 3,858,722 $ 0353090214 NYSE American Biotechnology38587222.780
25950472 Abattis Bioceuticals OrdATTBF0.158 -1.13 % 558,517 $ 025950472 OTCQB Biotechnology5585170.158
62769821 OWC Pharmaceutical Research CorpOWCP0.408 -4.92 % 1,638,729 $ 062769821 OTCQB Biotechnology16387290.408
10749110 India Globalization Capital Inc.IGC0.372 -3.32 % 96,721 $ 010749110 NYSE American Biotechnology967210.372
379025669 Axim Biotechnologies IncAXIM7.150 -0.83 % 11,152 $ 0379025669 OTCQB Biotechnology111527.150
398779.86 Next Generation Management CorpNGMC0.001 -13.33 % 138,200 $ 0398779.86 OTCPK Secondary Services1382000.001
79058596 Cannabis Science IncCBIS0.031 -2.71 % 19,209,236 $ 079058596 OTCPK Biotechnology192092360.031
3101674 Plandai Biotechnology IncPLPL0.010 3.55 % 739,818 $ 03101674 OTCPK Biotechnology7398180.010
3272242 CannaPharmaRx IncCPMD0.182 0.00 % 0 $ 03272242 OTCPK Biotechnology00.182
14336601 Veritas Pharma IncVRTHF0.356 -2.71 % 40,701 $ 014336601 OTCPK Biotechnology407010.356
46091313 InMed Pharmaceuticals IncIMLFF0.330 -5.74 % 547,953 $ 046091313 OTCQB Biotechnology5479530.330
71573972 THC Biomed International LtdTHCBF0.673 -1.25 % 35,519 $ 071573972 OTCQB Cultivation & Retail355190.673
53334233 InMed Pharmaceuticals IncIN:CNX0.405 -6.90 % 732,631 $ 053334233 CSE Biotechnology7326310.405
31726282 Abattis Bioceuticals CorpATT:CNX0.195 0.00 % 752,667 $ 031726282 CSE Biotechnology7526670.195
88259155 THC Biomed Intl LtdTHC:CNX0.840 -1.18 % 639,760 $ 088259155 CSE Cultivation & Retail6397600.840
18031044 Veritas Pharma IncVRT:CNX0.460 -6.12 % 338,569 $ 018031044 CSE Biotechnology3385690.460
539409120 Insys Therapeutics Inc.INSY7.530 1.48 % 485,351 $ 0539409120 NSD Biotechnology4853517.530
125546432 Zynerba Pharmaceuticals Inc.ZYNE9.320 -1.58 % 442,331 $ 0125546432 NSD Biotechnology4423319.320
7132061 New Age FarmNWGFF0.050 -6.81 % 119,571 $ 07132061 OTCPK AgTech1195710.050
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 2,510,000 $ 02934886 OTCPK Consumption Devices25100000.000
2817808863 GW Pharmaceuticals PlcGWPH110.810 -0.40 % 163,218 $ 02817808863 NSD Biotechnology163218110.810
4583949 Alliance Growers CorpACG:CNX0.110 0.00 % 325,528 $ 04583949 CSE Cultivation & Retail3255280.110
1967784 Great Spirit IncGRSO0.030 -18.48 % 21,901 $ 01967784 OTCPK Secondary Services219010.030
26209288 Medicine Man Technologies Inc.MDCL1.360 -1.45 % 21,516 $ 026209288 OTCQB Secondary Services215161.360
304886.44 Canna Consumer Goods IncCBMJ0.007 -11.25 % 99,457 $ 0304886.44 OTCPK Secondary Services994570.007
1836000 Integrated Cannabis Solutions IncIGPK0.003 -10.00 % 497,600 $ 01836000 OTCPK Secondary Services4976000.003
1011538591 MedReleaf Corp.LEAF:CA10.740 -4.02 % 222,229 $ 01011538591 TSX Cultivation & Retail22222910.740
35846619 THC Therapeutics IncTHCT0.330 -2.94 % 16,044 $ 035846619 OTCPK Biotechnology160440.330
1929999 Chuma Holdings IncCHUM0.022 -24.66 % 852 $ 01929999 OTCPK Secondary Services8520.022
39089878 American Cannabis Co IncAMMJ0.756 -0.53 % 71,829 $ 039089878 OTCQB Secondary Services718290.756
26898841 General Cannabis CorpCANN1.306 1.24 % 53,303 $ 026898841 OTCQB Secondary Services533031.306
1343704 Vapir Enterprises IncVAPI0.025 -7.41 % 41,913 $ 01343704 OTCQB Consumption Devices419130.025
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
66443868 MCIG IncMCIG0.165 -2.48 % 1,267,099 $ 066443868 OTCQB AgTech12670990.165
5067555 Vapor Group IncVPOR0.001 0.00 % 16,735,622 $ 05067555 OTCPK Consumption Devices167356220.001
897000 Nhale IncNHLE0.048 60.54 % 45,000 $ 0897000 OTCPK Consumption Devices450000.048
1184286 Vape Holdings IncVAPE0.002 -2.78 % 1,497,027 $ 01184286 OTCPK Consumption Devices14970270.002
24758454 PUF Ventures IncPUF:CNX0.490 -3.92 % 369,062 $ 024758454 CSE Consumption Devices3690620.490
16808831 Kaya Holdings IncKAYS0.126 -3.25 % 165,861 $ 016808831 OTCQB Cultivation & Retail1658610.126
73941929 Marapharm Ventures IncMRPHF0.790 0.30 % 13,951 $ 073941929 OTCQB Cultivation & Retail139510.790
877775888 Aphria IncAPHQF5.480 -13.29 % 1,587,843 $ 0877775888 OTCQB Cultivation & Retail15878435.480
857381390 Aurora Cannabis IncACBFF2.204 -4.58 % 1,683,858 $ 0857381390 OTCQX Cultivation & Retail16838582.204
125665.56 Cafe Serendipity Holdings IncCAFS0.013 -6.83 % 3,600 $ 0125665.56 OTCPK Cultivation & Retail36000.013
101291760 Cannagrow Holdings IncCGRW0.890 -4.81 % 47,411 $ 0101291760 OTCPK Secondary Services474110.890
71547803 WeedMD Inc.WMD:CA1.110 -5.93 % 799,226 $ 071547803 TSXV Cultivation & Retail7992261.110
13230840 Easton Pharms IncEAPH0.023 -0.44 % 2,199,328 $ 013230840 OTCPK Biotechnology21993280.023
230455930 Supreme Pharmaceuticals IncSPRWF1.081 -9.82 % 457,157 $ 0230455930 OTCPK Cultivation & Retail4571571.081
17311526 WEED INC.BUDZ1.270 0.79 % 64,196 $ 017311526 OTCPK Cultivation & Retail641961.270
754950.15 South American Gold Corp.SAGD0.007 -1.43 % 554,242 $ 0754950.15 OTCPK Cultivation & Retail5542420.007
9752700 Mansfield-Martin Exploration Mining IncMCPI0.027 -6.90 % 132,342 $ 09752700 OTCPK Cultivation & Retail1323420.027
137942654 Radient Technologies IncRTI:CA0.690 -5.48 % 1,019,382 $ 0137942654 TSXV Marijuana Products10193820.690
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 $ 083516349 OTCQX Cultivation & Retail00.000
45928387 MYM Nutraceuticals IncMYM:CNX0.560 1.82 % 1,190,077 $ 045928387 CSE Cultivation & Retail11900770.560
20726130 Umbral Energy CorpUMB:CNX0.155 0.00 % 1,372,315 $ 020726130 CSE Cultivation & Retail13723150.155
6568486 Vodis Pharmaceuticals IncVP:CNX0.230 -6.12 % 68,126 $ 06568486 CSE Cultivation & Retail681260.230
92896586 Marapharm Ventures IncMDM:CNX0.990 1.02 % 118,856 $ 092896586 CSE Cultivation & Retail1188560.990
53210957 Beleave IncBE:CNX1.680 -5.08 % 224,710 $ 053210957 CSE Cultivation & Retail2247101.680
137814341 Emerald Health Therapeutics Inc.EMH:CA1.390 -6.08 % 652,225 $ 0137814341 TSXV Cultivation & Retail6522251.390
76341598 Maple Leaf Green World IncMGW:CA0.475 -12.04 % 1,021,126 $ 076341598 TSXV Cultivation & Retail10211260.475
1798611748 Canopy Growth CorpTWMJF10.006 -4.70 % 944,535 $ 01798611748 OTCPK Cultivation & Retail94453510.006
1099997632 Aphria Inc.APH:CA6.860 -13.38 % 9,926,757 $ 01099997632 TSX Cultivation & Retail99267576.860
101679111 The Canadian Bioceutical CorporationBCC:CNX0.395 -1.25 % 649,943 $ 0101679111 CSE Cultivation & Retail6499430.395
33243608 Lifestyle Delivery SysLDSYF0.329 -10.59 % 185,253 $ 033243608 OTCQB Marijuana Products1852530.329
13202179 Kalytera Therapeutics IncKALY:CA0.105 0.00 % 204,992 $ 013202179 TSXV Biotechnology2049920.105
307039946 OrganiGram Holdings IncOGI:CA2.790 -5.10 % 1,111,735 $ 0307039946 TSXV Cultivation & Retail11117352.790
390013967 CannTrust Holdings Inc.TRST:CNX4.490 -7.23 % 492,153 $ 0390013967 CSE Cultivation & Retail4921534.490
245423086 OrganiGram Holdings IncOGRMF2.230 -5.11 % 221,507 $ 0245423086 OTCQB Cultivation & Retail2215072.230
128759467 Terra Tech CorpTRTC0.197 -1.48 % 2,732,821 $ 0128759467 OTCQX Cultivation & Retail27328210.197
1083452 Crowdgather IncCRWG0.008 0.00 % 23,972 $ 01083452 OTCPK Tech & Media239720.008
5612691 Potnetwork Holding IncPOTN0.060 0.84 % 3,023,075 $ 05612691 OTCPK Hemp Products30230750.060
4367409 UA Multimedia IncUAMM0.009 -14.11 % 162,078 $ 04367409 OTCPK Tech & Media1620780.009
6133120 Northsight Capital IncNCAP0.062 19.00 % 6,050 $ 06133120 OTCPK Tech & Media60500.062
3307629 Freedom Leaf IncFRLF0.031 -1.43 % 327,175 $ 03307629 OTCQB Tech & Media3271750.031
898280.14 Global Entmt Holdings IncGBHL0.004 -12.77 % 111,000 $ 0898280.14 OTCPK Tech & Media1110000.004
45109665 Players Network IncPNTV0.080 -0.62 % 823,072 $ 045109665 OTCQB Cultivation & Retail8230720.080
719642.23 Notis Global IncNGBL0.000 100.00 % 1,811,293 $ 0719642.23 OTCPK Hemp Products18112930.000
11317597 Naturally SplendidNSPDF0.146 3.03 % 5,000 $ 011317597 OTCQB Hemp Products50000.146
21234562 Earth Science Tech IncETST0.520 -0.95 % 16,008 $ 021234562 OTCPK Hemp Products160080.520
5857921 Bang Holdings CorpBXNG0.250 0.00 % 0 $ 05857921 OTCPK Tech & Media00.250
25039277 Lexaria Bioscience Corp.LXRP0.345 -5.48 % 115,842 $ 025039277 OTCQB Hemp Products1158420.345
13797712 Dewmar Intl BMC IncDEWM0.005 -0.06 % 5,878,875 $ 013797712 OTCPK Hemp Products58788750.005
1038665 Endocan CorpENDO0.015 0.65 % 82,032 $ 01038665 OTCPK Hemp Products820320.015
4480880 Hemp IncHEMP0.020 -2.87 % 21,489,744 $ 04480880 OTCPK Hemp Products214897440.020
7765964 Green Cures & Botanical Distribution IncGRCU0.013 0.39 % 2,355,685 $ 07765964 OTCPK Hemp Products23556850.013
123169749 Medical Marijuana IncMJNA0.065 -5.51 % 18,007,166 $ 0123169749 OTCPK Hemp Products180071660.065
4249614 Mountain High Acqstn CrpMYHI0.054 2.22 % 151,157 $ 04249614 OTCQB Hemp Products1511570.054
11279825 Liberty Leaf Holdings LtdLIB:CNX0.125 8.70 % 870,997 $ 011279825 CSE Investing & Finance8709970.125
991554.96 VPR Brands LPVPRB0.018 -6.02 % 200,583 $ 0991554.96 OTCPK Consumption Devices2005830.018
3177258 Indoor Harvest CorpINQD0.180 -4.69 % 18,867 $ 03177258 OTCQB AgTech188670.180
5160028 Rocky Mountain High Brands IncRMHB0.024 9.91 % 7,561,656 $ 05160028 OTCQB Hemp Products75616560.024
9240922 Sipp Industries Inc NewSIPC0.019 1.77 % 507,626 $ 09240922 OTCPK Hemp Products5076260.019
1278625 Ubiquitech Software CorpUBQU0.007 -0.58 % 4,282,374 $ 01278625 OTCPK Hemp Products42823740.007
401297.67 Kleangas Energy Techs IncKGET0.000 0.00 % 1,000,000 $ 0401297.67 OTCPK Cultivation & Retail10000000.000
3138537 Kona Gold Solutions IncKGKG0.007 -5.26 % 301,546 $ 03138537 OTCPK Hemp Products3015460.007
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
6521750 Wanderport CorpWDRP0.009 -5.26 % 78,800 $ 06521750 OTCPK Hemp Products788000.009
4731959 Global Hemp Group IncGBHPF0.035 12.90 % 36,427 $ 04731959 OTCPK Hemp Products364270.035
2742724 Peak Pharmaceuticals IncPKPH0.038 8.57 % 192,452 $ 02742724 OTCPK Hemp Products1924520.038
238227.65 FBEC WorldwideFBEC0.000 0.00 % 700,000 $ 0238227.65 OTCPK Hemp Products7000000.000
26551.2 Crailar Technologies IncCRLRQ0.000 0.00 % 104,600 $ 026551.2 OTCPK Hemp Products1046000.000
6105753 Global Hemp Group IncGHG:CNX0.040 0.00 % 1,260,996 $ 06105753 CSE Hemp Products12609960.040
29841331 Lexaria Bioscience CorpLXX:CNX0.435 -6.45 % 348,996 $ 029841331 CSE Hemp Products3489960.435
21266265 Wildflower Marijuana IncSUN:CNX0.400 -4.76 % 77,465 $ 021266265 CSE Consumption Devices774650.400
198239.39 Stevia CorpSTEV0.001 0.00 % 1,084,369 $ 0198239.39 OTCPK Hemp Products10843690.001
82840590 Tetra Bio-Pharma Inc.TBP:CA0.700 -1.41 % 486,847 $ 082840590 TSXV Biotechnology4868470.700
36523569 Isodiol International IncISOLF0.230 1.32 % 34,870 $ 036523569 OTCPK Hemp Products348700.230
20708232 CV Sciences Inc.CVSI0.236 0.16 % 208,449 $ 020708232 OTCQB Hemp Products2084490.236
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
13571181 Mentor Capital IncMNTR0.616 3.01 % 63,167 $ 013571181 OTCQB Investing & Finance631670.616
49939990 DOJA Cannabis Company LtdDJACF0.780 -8.24 % 7,646 $ 049939990 OTCPK Cultivation & Retail76460.780
399315760 Cronos Group Inc.PRMCF2.660 -4.23 % 429,234 $ 0399315760 OTCPK Cultivation & Retail4292342.660
498893097 Cronos Group Inc.MJN:CA3.310 -4.61 % 812,084 $ 0498893097 TSXV Cultivation & Retail8120843.310
27380843 Nutritional High International IncSPLIF0.100 -8.26 % 248,650 $ 027380843 OTCQB Marijuana Products2486500.100
212616.7 1PM Industries IncOPMZ0.000 0.00 % 90,184,873 $ 0212616.7 OTCPK Marijuana Products901848730.000
6973784 Acacia Diversified HldgsACCA0.390 -2.50 % 5,335 $ 06973784 OTCQB Marijuana Products53350.390
12427484 CLS Holdings USA IncCLSH0.345 -8.62 % 32,865 $ 012427484 OTCQB Marijuana Products328650.345
50956955 Marijuana Company of America IncMCOA0.026 1.94 % 1,590,092 $ 050956955 OTCPK Marijuana Products15900920.026
68364103 Golden Leaf Holdings LtdGLH:CNX0.185 -2.63 % 710,150 $ 068364103 CSE Marijuana Products7101500.185
32656051 Nutritional High International IncEAT:CNX0.130 0.00 % 1,046,911 $ 032656051 CSE Marijuana Products10469110.130
61156861 Cannabis Sativa IncCBDS2.920 -1.69 % 29,501 $ 061156861 OTCQB Marijuana Products295012.920
6812268 MyDx IncMYDX0.004 0.00 % 9,524,474 $ 06812268 OTCPK Other Ancillary95244740.004
463033.42 New Colombia Res IncNEWC0.001 0.00 % 159,001 $ 0463033.42 CV EM Marijuana Products1590010.001
6070621 Digipath IncDIGP0.171 -3.88 % 11,852 $ 06070621 OTCQB Secondary Services118520.171
2561244 Ic Potash Corporation OrdICPTF0.011 0.00 % 0 $ 02561244 OTCQB AgTech00.011
5453524 American Green IncERBB0.001 0.00 % 132,398,193 $ 05453524 OTCPK Other Ancillary1323981930.001
40386238 Cannabix Technologies IncBLOZF0.458 -1.99 % 59,873 $ 040386238 OTCPK Other Ancillary598730.458
45366000 Zelda Therapeutics LtdZLDAF0.060 0.00 % 0 $ 045366000 OTCPK Cultivation & Retail00.060
688086 Wee-Cig International CorpWCIG0.150 0.00 % 16,200 $ 0688086 OTCPK Consumption Devices162000.150
49787316 Acology Inc ACOL0.010 2.11 % 1,857,719 $ 049787316 OTCPK Secondary Services18577190.010
254252.53 Trailblazer Resources Inc.ENCC0.004 -2.63 % 248,495 $ 0254252.53 OTCPK Other Ancillary2484950.004
6207283 Advantis CorpADVT0.009 -7.00 % 193,625 $ 06207283 OTCPK Marijuana Products1936250.009
32196348 CB ScientificCBSC0.560 0.00 % 4,000 $ 032196348 OTCPK Other Ancillary40000.560
74464242 Helix TCS IncHLIX2.500 0.00 % 1,259 $ 074464242 OTCPK Tech & Media12592.500
19632928 Lifeloc Technologies IncLCTC8.000 0.00 % 70 $ 019632928 OTCPK Other Ancillary708.000
547351.73 Mediatechnics CorpMEDT0.001 20.00 % 3,897,752 $ 0547351.73 OTCPK Tech & Media38977520.001
1770137 Blue Line Protection Group IncBLPG0.014 -2.16 % 29,000 $ 01770137 OTCPK Secondary Services290000.014
52620892 Novus Acquisition and Development Corp.NDEV0.290 -5.75 % 71,154 $ 052620892 OTCPK Secondary Services711540.290
9044812 CSA Holdings IncCSAX0.060 0.00 % 0 $ 09044812 OTCPK Secondary Services00.060
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 4,544,998 $ 0248276.42 OTCPK Other Ancillary45449980.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 3,500,000 $ 0518512.81 OTCPK Other Ancillary35000000.000
281391.5 Green Technology Solutions IncGTSO0.020 1.55 % 7,720 $ 0281391.5 OTCPK Other Ancillary77200.020
9620183 CannLabs IncCANL0.153 -0.13 % 843 $ 09620183 OTCPK Secondary Services8430.153
51012375 Cannabix Technologies IncBLO:CNX0.590 -1.67 % 83,928 $ 051012375 CSE Other Ancillary839280.590
6956863 Agritek Holdings IncAGTK0.013 -0.76 % 5,815,170 $ 06956863 OTCQB Real Estate58151700.013
113557515 Kush Bottles IncKSHB1.900 -2.06 % 65,827 $ 0113557515 OTCQB Secondary Services658271.900
12227939 MJ Holdings IncMJNE1.000 0.00 % 318 $ 012227939 OTCQB Real Estate3181.000
14558628 Zoned Properties IncZDPY0.850 1.19 % 1,055 $ 014558628 OTCQX Real Estate10550.850
407665.59 Futureland Corp.FUTL0.001 0.00 % 148,829,616 $ 0407665.59 OTCPK Real Estate1488296160.001
555911.25 Grow Condos IncGRWC0.021 14.29 % 631,437 $ 0555911.25 OTCPK Real Estate6314370.021
3652935 Diego Pellicer Worldwide IncDPWW0.064 0.32 % 19,050 $ 03652935 OTCQB Real Estate190500.064
13880946 Two Rivers Water & Farming CompanyTURV0.510 18.60 % 303,372 $ 013880946 OTCQB Real Estate3033720.510
1899470 Cgrowth Capital IncCGRA0.010 11.11 % 904,242 $ 01899470 OTCPK Real Estate9042420.010
132600000 Praetorian Property IncPRRE0.720 -15.28 % 34,470 $ 0132600000 OTCPK Real Estate344700.720
246873.54 420 Property Management IncFTPM0.000 -25.00 % 1,600,100 $ 0246873.54 OTCPK Real Estate16001000.000
92239605 AusCann Group Holdings LtdACNNF0.325 -4.32 % 135,676 $ 092239605 OTCPK Cultivation & Retail1356760.325
9198854 Endexx CorpEDXC0.047 0.43 % 141,969 $ 09198854 OTCPK Tech & Media1419690.047
3672996 Medical Cannabis Payment SolutionsREFG0.025 -9.82 % 208,724 $ 03672996 OTCPK Tech & Media2087240.025
45245851 Singlepoint IncSING0.059 0.00 % 3,375,875 $ 045245851 OTCPK Tech & Media33758750.059
107393123 Eco Science Solutions IncESSI0.200 -16.67 % 12,743 $ 0107393123 CV EM Tech & Media127430.200
5826523584 Scotts Miracle-Gro Company (The)SMG99.150 -0.60 % 233,695 $ 05826523584 NYSE AgTech23369599.150
255000042 Green Spirit Industries IncGSRX8.500 0.00 % 0 $ 0255000042 OTCPK Other Ancillary08.500
15944233 Canabo Medical IncCMM:CA0.395 -5.95 % 242,266 $ 015944233 TSXV Other Ancillary2422660.395
66174836 Innovative Industrial Properties Inc.IIPR18.170 -3.20 % 83,087 $ 066174836 NYSE Real Estate8308718.170
2377333 Innovativ Media Group IncINMG0.012 0.00 % 859,087 $ 02377333 OTCPK Tech & Media8590870.012
5458971 Puration IncPURA0.016 -12.71 % 2,303,383 $ 05458971 OTCPK Hemp Products23033830.016
21019422 PUF Ventures IncPUFXF0.398 -4.30 % 55,256 $ 021019422 OTCPK Consumption Devices552560.398
6188762 Blue Diamond Ventures IncBLDV0.001 0.00 % 28,056,619 $ 06188762 OTCPK Secondary Services280566190.001
217702168 CanniMed TherapeuticsCMMDF9.150 -4.72 % 3,961 $ 0217702168 Greys Cultivation & Retail39619.150
0.08 Metatron IncMRNJ0.000 0.00 % 300,000 $ 00.08 OTCPK Tech & Media3000000.000
271824486 CanniMed Therapeutics Inc.CMED:CA11.380 -5.09 % 88,756 $ 0271824486 TSX Cultivation & Retail8875611.380
41489385 Invictus MD Strategies CorpIVITF1.060 -2.75 % 697,359 $ 041489385 OTCPK Investing & Finance6973591.060
33935183 Gala Global IncGLAG0.850 -4.06 % 2,230 $ 033935183 OTCPK Hemp Products22300.850
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
140335962 Emblem CorpEMC:CA1.650 -15.82 % 3,214,865 $ 0140335962 TSXV Cultivation & Retail32148651.650
330509.01 IMD Companies IncICBU0.001 8.18 % 360,328 $ 0330509.01 OTCPK Other Ancillary3603280.001
22601666 Future Farm Technologies IncFFT:CNX0.240 -4.00 % 159,100 $ 022601666 CSE AgTech1591000.240
117417349 Alternate Health CorpAHGIF2.105 -6.64 % 17,600 $ 0117417349 OTCQB Investing & Finance176002.105
8023004 Quinsam Capital CorporationQCA:CNX0.310 -3.12 % 354,200 $ 08023004 CSE Investing & Finance3542000.310
3078103 Premier Biomedical IncBIEI0.005 -15.18 % 4,785,048 $ 03078103 OTCQB Biotechnology47850480.005
126847286 HydropothecaryHYYDF1.570 -5.14 % 7,410 $ 0126847286 Greys Cultivation & Retail74101.570
27571671 GrowGeneration CorpGRWG1.900 0.00 % 11,641 $ 027571671 OTCQX AgTech116411.900
244861531 First Harvest CorpHVST5.426 15.45 % 15,963 $ 0244861531 OTCPK Investing & Finance159635.426
4126677 Cartel BlueCRTL0.011 0.00 % 0 $ 04126677 OTCPK Hemp Products00.011
65432398 Tetra Bio-Pharma IncTBPMF0.545 -2.75 % 31,146 $ 065432398 OTCQB Biotechnology311460.545
58277.6 Pazoo IncPZOO0.001 0.00 % 22,592,822 $ 058277.6 OTCPK Tech & Media225928220.001
1068943032 Aurora Cannabis Inc.ACB:CA2.770 -3.82 % 7,120,559 $ 01068943032 TSX Cultivation & Retail71205592.770
92792061 Maricann GroupMRRCF1.208 -4.42 % 3,220 $ 092792061 OTCQB Cultivation & Retail32201.208
1102587 CannaSys IncMJTK0.001 12.50 % 1,503,914 $ 01102587 OTCPK Tech & Media15039140.001
108648932 Maricann Group Inc.MARI:CNX1.480 -5.13 % 504,108 $ 0108648932 CSE Cultivation & Retail5041081.480
3900139 Cabinet Grow IncCBNT3.250 0.00 % 0 $ 03900139 OTCPK Real Estate03.250
32924217 Namaste Technologies IncNXTTF0.173 -3.20 % 144,269 $ 032924217 OTCQB Consumption Devices1442690.173
84110505 Canadian Bioceutical CorpCBICF0.320 -2.07 % 427,315 $ 084110505 OTCQB Cultivation & Retail4273150.320
15047862 Canada House Wellness Group IncCHV:CNX0.190 -2.56 % 335,301 $ 015047862 CSE Cultivation & Retail3353010.190
5247429 North American Cannabis Holdings IncUSMJ0.000 -25.00 % 21,214,999 $ 05247429 OTCPK Hemp Products212149990.000
17980589 Tinley Beverage Co IncQRSRF0.226 -9.42 % 20,000 $ 017980589 OTCPK Marijuana Products200000.226
2249121167 Canopy Growth CorporationWEED:CA12.520 -4.65 % 6,930,636 $ 02249121167 TSX Cultivation & Retail693063612.520
6787625 STWC Holdings IncSTWC0.250 0.00 % 0 $ 06787625 OTCPK Secondary Services00.250
102631.02 Verde Science IncVRCI0.002 0.00 % 0 $ 0102631.02 CV EM Biotechnology00.002
53582675 Golden Leaf Holdings LtdGLDFF0.141 -2.76 % 142,255 $ 053582675 OTCQB Marijuana Products1422550.141
132441677 Newstrike Resources Ltd.HIP:CA0.325 -4.41 % 564,070 $ 0132441677 TSXV Cultivation & Retail5640700.325
44896745 Beleave IncBLEVF1.418 0.00 % 0 $ 044896745 OTCQX Cultivation & Retail01.418
19196839 Therapix Biosciences Ltd.TRPX5.620 1.26 % 12,271 $ 019196839 NCM Biotechnology122715.620
149147322 Village Farms International Inc.VFF:CA3.750 -1.57 % 87,295 $ 0149147322 TSX AgTech872953.750
116143622 Cure Pharmaceutical Holding CorpCURR5.000 2.25 % 2,249 $ 0116143622 OTCQB Biotechnology22495.000
6831754 Sugarmade IncSGMD0.032 -1.56 % 345,534 $ 06831754 OTCQB Secondary Services3455340.032
61681184 Maple Leaf Green World IncMGWFF0.380 -12.90 % 364,191 $ 061681184 OTCQB Cultivation & Retail3641910.380
12490607 Omni Health IncOMHE0.014 10.94 % 1,240,967 $ 012490607 OTCPK Biotechnology12409670.014
124587030 CannaRoyalty CorpCRZ:CNX2.970 -1.33 % 156,033 $ 0124587030 CSE Investing & Finance1560332.970
346521519 Corbus Pharmaceuticals Holdings Inc.CRBP7.050 2.17 % 545,765 $ 0346521519 NSD Biotechnology5457657.050
11499480 Quadron Cannatech Corporation.QCC:CNX0.240 0.00 % 267,000 $ 011499480 CSE Secondary Services2670000.240
21619946 The Tinley Beverage Company IncTNY:CNX0.300 -3.23 % 400,265 $ 021619946 CSE Marijuana Products4002650.300
1096681 ViaDerma IncVDRM0.014 -6.67 % 2,896,554 $ 01096681 OTCPK Biotechnology28965540.014
3557284 IC Potash Corp.ICP:CA0.025 66.67 % 4,855,650 $ 03557284 TSX AgTech48556500.025
34897770 Vitality BiopharmaVBIO1.520 1.33 % 108,969 $ 034897770 OTCQB Biotechnology1089691.520
33403634 Ianthus Capital Holdings Inc.ITHUF1.881 -8.26 % 156,754 $ 033403634 OTCQB Investing & Finance1567541.881
112390490 EmblemEMMBF1.319 -15.97 % 552,005 $ 0112390490 OTCPK Cultivation & Retail5520051.319
12800941 Canabo MedicalCAMDF0.312 -7.35 % 14,300 $ 012800941 OTCQB Other Ancillary143000.312
63813651 Glance Technologies IncGLNNF0.515 -10.84 % 1,313,347 $ 063813651 OTCQB Tech & Media13133470.515
3204303 Generex BiotechnologyGNBT3.050 1.67 % 1,423 $ 03204303 OTCPK Biotechnology14233.050
101242692 CannaRoyalty CorpCNNRF2.305 -4.48 % 14,106 $ 0101242692 OTCQX Investing & Finance141062.305
18458027 Future Farm TechnologiesFFRMF0.190 -3.06 % 242,936 $ 018458027 OTCQB AgTech2429360.190
17544668 Wildflower Marijuana IncWLDFF0.316 -4.24 % 8,695 $ 017544668 Greys Consumption Devices86950.316
41058202 Lifestyle Delivery Systems IncLDS:CNX0.405 -10.99 % 537,700 $ 041058202 CSE Marijuana Products5377000.405
4410039 Vinergy Resources LtdVNNYF0.100 -16.58 % 44,945 $ 04410039 OTCQB Marijuana Products449450.100
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
109188059 ICC International Cannabis CorporationICC:CA0.950 -2.06 % 92,679 $ 0109188059 TSXV Cultivation & Retail926790.950
88295993 ICC InternationalICCLF0.746 -4.86 % 2,100 $ 088295993 Greys Cultivation & Retail21000.746
25537317 Hempco Food and Fiber IncHEMP:CA0.680 -8.11 % 301,015 $ 025537317 TSXV Hemp Products3010150.680
38799582 Namaste Technologies IncN:CNX0.210 -6.67 % 813,811 $ 038799582 CSE Consumption Devices8138110.210
20460912 Hempco Food & Fiber IncHMPPF0.529 -10.79 % 12,793 $ 020460912 Greys Hemp Products127930.529
37966082 iAnthus Capital Holdings IncIAN:CNX2.330 -8.63 % 308,872 $ 037966082 CSE Investing & Finance3088722.330
113574414 Abcann Global CorporationABCN:CA1.080 -5.26 % 1,874,613 $ 0113574414 TSXV Cultivation & Retail18746131.080
156355567 The Hydropothecary CorporationTHCX:CA1.970 -3.43 % 637,304 $ 0156355567 TSXV Cultivation & Retail6373041.970
2389637 Tauriga Sciences IncTAUG0.001 -10.00 % 17,023,343 $ 02389637 OTCPK Marijuana Products170233430.001
64000031 Valens Groworks CorpVGW:CNX1.050 -0.94 % 13,800 $ 064000031 CSE Cultivation & Retail138001.050
16313470 Umbral Energy CorpUMBBF0.122 0.00 % 0 $ 016313470 Greys Cultivation & Retail00.122
119979.61 Sylios CorpUNGS0.000 0.00 % 9,811,432 $ 0119979.61 OTCPK Other Ancillary98114320.000
1435404 US Energy Initiatives CorpUSEI0.001 14.29 % 3,311,172 $ 01435404 OTCPK Consumption Devices33111720.001
54149.56 Elev8 Brands IncVATE0.024 38.82 % 267,346 $ 054149.56 OTCPK Hemp Products2673460.024
3284062 Santo Mining CorpSANP0.001 -26.67 % 356,515,005 $ 03284062 OTCPK Secondary Services3565150050.001
2926346 Rising India IncRSII0.006 -3.23 % 1,430,664 $ 02926346 OTCPK Other Ancillary14306640.006
65099544 Harvest One Cannabis Inc.HVST:CA0.690 -5.48 % 872,457 $ 065099544 TSXV Cultivation & Retail8724570.690
205063900 Cannabis Wheaton Income Corp.CBW:CA0.990 -1.00 % 1,138,192 $ 0205063900 TSXV Secondary Services11381920.990
70707646 Glance Technologies IncGET:CNX0.640 -11.11 % 2,036,369 $ 070707646 CSE Tech & Media20363690.640
66331918 MariMed IncMRMD0.370 -9.76 % 76,200 $ 066331918 OTCQB Secondary Services762000.370
42191284 TerrAscend Corp.TER:CNX0.890 -2.20 % 11,000 $ 042191284 CSE Cultivation & Retail110000.890
164051120 Cannabis Wheaton Income Corp.KWFLF0.804 0.44 % 377,877 $ 0164051120 OTCPK Secondary Services3778770.804
419323711 Cara Therapeutics Inc.CARA12.480 -3.03 % 777,482 $ 0419323711 NSD Biotechnology77748212.480
51685512 True Leaf Medicine International LtdMJ:CNX0.750 1.35 % 189,888 $ 051685512 CSE Biotechnology1898880.750
135381422 Alternate Health CorpAHG:CNX2.600 -6.47 % 24,300 $ 0135381422 CSE Investing & Finance243002.600
104667878 Newstrike Resources LtdNWKRF0.257 -4.47 % 1,658 $ 0104667878 OTCPK Cultivation & Retail16580.257
803978827 MedReleaf Corp.MEDFF8.567 -3.68 % 92,976 $ 0803978827 OTCPK Cultivation & Retail929768.567
2125976 Trans Global Group IncTGGI0.000 -33.33 % 25,740,060 $ 02125976 OTCPK Other Ancillary257400600.000
6603761 New Age Farm IncNF:CNX0.050 -16.67 % 1,750,290 $ 06603761 CSE AgTech17502900.050
519214923 Sprott Inc.SII:CA2.130 0.00 % 121,812 $ 0519214923 TSX Investing & Finance1218122.130
53149764 Harvest One Cannabis IncHRVOF0.563 -5.52 % 92,985 $ 053149764 Greys Cultivation & Retail929850.563
65078951 MMJ Phytotech LtdMMJJF0.300 -3.23 % 10,000 $ 065078951 Greys Cultivation & Retail100000.300
34356953 MassRoots IncMSRT0.290 -12.12 % 8,350,329 $ 034356953 OTCQB Tech & Media83503290.290
11341336 Canada House Wellness Group IncSARSF0.155 8.03 % 8,990 $ 011341336 Greys Cultivation & Retail89900.155
54685.29 Monarch America IncBTFL0.000 -16.67 % 5,038,211 $ 054685.29 OTCPK AgTech50382110.000
335145040 Liberty Health Sciences IncLHS:CNX1.180 -6.35 % 1,311,851 $ 0335145040 CSE Cultivation & Retail13118511.180
41533499 True Leaf Medicine International IncTRLFF0.596 0.23 % 17,802 $ 041533499 OTCQB Biotechnology178020.596
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF7.850 -4.42 % 36,417 $ 0 Greys Investing & Finance364177.850
20158.96 Sunset Island Group IncSIGO0.620 -7.46 % 88,658 $ 020158.96 OTCQB Cultivation & Retail886580.620
121216452 Village Farms InterVFFIF3.000 -3.12 % 13,648 $ 0121216452 OTCQX AgTech136483.000
282543968 Supreme Pharmaceuticals Inc.FIRE:CA1.370 -6.80 % 2,709,471 $ 0282543968 TSXV Cultivation & Retail27094711.370
2404182 Liberty Health SciencesSCQBF1.100 0.00 % 0 $ 02404182 OTCPK Investing & Finance01.100
53192478 Valens GroWorks CorpMYMSF0.881 0.00 % 0 $ 053192478 Greys Cultivation & Retail00.881
86584.13 HempAmericana IncHMPQ0.008 2.74 % 877,393 $ 086584.13 OTCPK Hemp Products8773930.008
110419084 Emerald Health TherapeuticsEMHTF1.120 -5.55 % 184,809 $ 0110419084 OTCQX Cultivation & Retail1848091.120
55815283 DOJA Cannabis Company LimitedDOJA:CNX0.950 -11.21 % 364,427 $ 055815283 CSE Cultivation & Retail3644270.950
64095707 Leafbuyer Technologies IncLBUY1.770 5.99 % 117,394 $ 064095707 OTCPK Tech & Media1173941.770
172610.49 PAO Group IncPAOG0.009 -2.13 % 1,133,224 $ 0172610.49 OTCPK Other Ancillary11332240.009
23796189 Friday Night IncVPGDF0.151 -4.31 % 19,500 $ 023796189 OTCPK Cultivation & Retail195000.151
9700842 Revive Therapeutics LtdRVV:CA0.185 2.78 % 28,400 $ 09700842 TSXV Biotechnology284000.185
28651939 Friday Night Inc.TGIF:CNX0.190 -2.56 % 1,692,479 $ 028651939 CSE Cultivation & Retail16924790.190
8067866 Revive Therapeutics Ltd.RVVTF0.150 0.00 % 0 $ 08067866 OTCQB Biotechnology00.150
45150549 Isodiol International Inc.ISOL:CNX0.280 0.00 % 2,177,909 $ 045150549 CSE Hemp Products21779090.280
91258037 ABcann GlobalABCCF0.864 -5.68 % 673,065 $ 091258037 OTCQB Cultivation & Retail6730650.864
8378067 EVIO IncEVIO0.690 -14.81 % 82,078 $ 08378067 OTCQB Secondary Services820780.690
413252412 HempTechHTCO1.380 -14.81 % 4,721 $ 0413252412 OTCPK AgTech47211.380
23130395 Scythian Biosciences Corp.SCYB:CA4.130 -6.14 % 11,744 $ 023130395 TSXV Biotechnology117444.130
414616274 Sprott IncSPOXF1.720 1.12 % 40,971 $ 0414616274 OTCPK Investing & Finance409711.720
141962510 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.720 0.00 % 0 $ 0141962510 TSX Investing & Finance01.720
284589263 Liberty Health SciencesLHSIF0.935 -6.68 % 100,729 $ 0284589263 OTCPK Cultivation & Retail1007290.935
36578201 Credit China Holdings LtdCRCPF0.400 0.00 % 0 $ 036578201 Greys Marijiuana Products00.400
221313991 SMART Cannabis CorpSCNA0.031 -21.41 % 149,729 $ 0221313991 OTCPK AgTech1497290.031
36406614 Pivot Pharmaceuticals IncPVOTF0.480 0.00 % 1,450 $ 036406614 OTCQB Biotechnology14500.480
3104.88 Amazonas Florestal LtdAZFL0.001 -14.29 % 104,370,251 $ 03104.88 OTCPK Hemp Products1043702510.001
336853934 Canntrust Hldgs IncCNTTF3.610 -6.91 % 18,025 $ 0336853934 Greys Cultivation & Retail180253.610
737.88 GVCL Ventures IncGVCL0.007 3.08 % 421,908 $ 0737.88 CV EM Investing & Finance4219080.007
37094869 MGC Pharmaceuticals LtdMGCLF0.031 0.00 % 0 $ 037094869 OTCPK Cultivation & Retail00.031
2017-10-17 06:05pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.


Read More
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.


Read More

Please let us know


CONTACT