SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Biotechnology | 0 | 6.510 | |
| 10812217 | Americann Inc | ACAN | 0.500 | 8.70 % | 32,247 | $ 0 | 10812217 | OTCQB | Secondary Services | 32247 | 0.500 | |
| 488545454 | Aurora Cannabis Inc. | ACB | 4.850 | 0.00 % | 9,592,687 | $ 0 | 488545454 | NYSE | Cultivation & Retail | 9592687 | 4.850 | |
| 776568520 | Aurora Cannabis Inc. | ACB:CA | 6.360 | -0.47 % | 2,477,112 | $ 0 | 776568520 | TSX | Cultivation & Retail | 2477112 | 6.360 | |
| 982527.89 | Acacia Diversified Holdings Inc | ACCA | 0.015 | -19.58 % | 651,069 | $ 0 | 982527.89 | OTCPK | Marijuana Products | 651069 | 0.015 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 30595069 | AusCann Group Holdings Ltd | ACNNF | 0.093 | -3.63 % | 7,830 | $ 0 | 30595069 | OTCQX | Cultivation & Retail | 7830 | 0.093 | |
| 273027820 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | CSE | Investing & Finance | 0 | 2.770 | |
| 273027820 | Acreage Holdings | ACRGF | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | OTCQX | Investing & Finance | 0 | 2.770 | |
| 96805061 | Aero Grow International Inc | AERO | 2.870 | 1.77 % | 1,178 | $ 0 | 96805061 | OTCQB | AgTech | 1178 | 2.870 | |
| 4587243 | Affinor Growers Inc | AFI:CNX | 0.025 | -16.67 % | 2,893 | $ 0 | 4587243 | CSE | AgTech | 2893 | 0.025 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,039,999 | $ 0 | 222848.16 | OTCPK | Other Ancillary | 1039999 | 0.000 | |
| 16425903 | Halo Labs Inc | AGEEF | 0.030 | -14.57 % | 2,217,009 | $ 0 | 16425903 | OTCQX | Biotechnology | 2217009 | 0.030 | |
| 27598700 | AgraFlora Organics International Inc | AGFAF | 0.024 | 8.22 % | 615,576 | $ 0 | 27598700 | OTCPK | Cultivation & Retail | 615576 | 0.024 | |
| 38331528 | AgraFlora Organics Intl | AGRA:CNX | 0.030 | 0.00 % | 936,636 | $ 0 | 38331528 | CSE | Cultivation & Retail | 936636 | 0.030 | |
| 290327.13 | Agritek Holdings Inc | AGTK | 0.015 | 17.19 % | 102,249 | $ 0 | 290327.13 | OTCPK | Real Estate | 102249 | 0.015 | |
| 159473918 | Aleafia Health Inc. | AH:CA | 0.530 | 0.00 % | 305,489 | $ 0 | 159473918 | TSX | Cultivation & Retail | 305489 | 0.530 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 3115399 | Alternate Health Corp | AHGIF | 0.055 | 34.91 % | 1,505 | $ 0 | 3115399 | OTCPK | Investing & Finance | 1505 | 0.055 | |
| 118732845 | Aleafia Health Inc. | ALEAF | 0.407 | 3.17 % | 131,615 | $ 0 | 118732845 | OTCQX | Cultivation & Retail | 131615 | 0.407 | |
| 16573732 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.000 | 0.00 % | 0 | $ 0 | 16573732 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 3179311 | American Cannabis Company Inc | AMMJ | 0.058 | 0.70 % | 283,584 | $ 0 | 3179311 | OTCQB | Secondary Services | 283584 | 0.058 | |
| 560962882 | Amyris Inc. | AMRS | 2.850 | 4.01 % | 1,595,027 | $ 0 | 560962882 | NGS | Investing & Finance | 1595027 | 2.850 | |
| 1354116689 | Aphria Inc. | APHA | 4.680 | 0.00 % | 4,374,903 | $ 0 | 1354116689 | NGS | Cultivation & Retail | 4374903 | 4.680 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 1779448213 | Aphria Inc. | APHA:CA | 6.130 | -0.33 % | 2,432,962 | $ 0 | 1779448213 | TSX | Cultivation & Retail | 2432962 | 6.130 | |
| 6309160 | Global Cannabis | APP:CNX | 0.057 | -7.08 % | 91,575 | $ 0 | 6309160 | CSE | Tech & Media | 91575 | 0.057 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 3440189 | Abattis Bioceuticals Corp | ATTBF | 0.007 | 11.37 % | 689,637 | $ 0 | 3440189 | OTCPK | Biotechnology | 689637 | 0.007 | |
| 24760388 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.150 | 3.45 % | 389,993 | $ 0 | 24760388 | CSE | Investing & Finance | 389993 | 0.150 | |
| 19637549 | Australis Capital Inc | AUSAF | 0.110 | -4.35 % | 103,262 | $ 0 | 19637549 | OTCQB | Investing & Finance | 103262 | 0.110 | |
| 76018846 | Axim Biotechnologies Inc | AXIM | 0.520 | -10.33 % | 249,558 | $ 0 | 76018846 | OTCQB | Biotechnology | 249558 | 0.520 | |
| 289977727 | AYR Strategies Inc (Sub Voting) | AYRSF | 14.930 | 0.47 % | 43,191 | $ 0 | 289977727 | OTCQX | Consumption Devices | 43191 | 14.930 | |
| 37092265 | Body and Mind | BAMM:CNX | 0.345 | 0.00 % | 68,425 | $ 0 | 37092265 | CSE | Cultivation & Retail | 68425 | 0.345 | |
| 5566582 | Blueberries Medical Corp. | BBM:CNX | 0.045 | 0.00 % | 540,600 | $ 0 | 5566582 | CSE | Cultivation & Retail | 540600 | 0.045 | |
| 4329564 | Blueberries Medical Corp | BBRRF | 0.035 | 1.14 % | 210,301 | $ 0 | 4329564 | OTCQB | Cultivation & Retail | 210301 | 0.035 | |
| 35322452 | Benchmark Botanics Inc. | BBT:CNX | 0.190 | -5.00 % | 19,500 | $ 0 | 35322452 | CSE | Cultivation & Retail | 19500 | 0.190 | |
| 2831843 | Beleave Inc | BE:CNX | 0.005 | 0.00 % | 0 | $ 0 | 2831843 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 10903034 | BetterLife Pharma Inc | BETRF | 0.599 | 0.00 % | 22 | $ 0 | 10903034 | OTCQB | Biotechnology | 22 | 0.599 | |
| 19268397 | Benchmark Botanics Inc | BHHKF | 0.158 | 2.29 % | 9,000 | $ 0 | 19268397 | OTCPK | Cultivation & Retail | 9000 | 0.158 | |
| 5027559 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.075 | 7.14 % | 65,000 | $ 0 | 5027559 | CSE | Marijuana Products | 65000 | 0.075 | |
| 6137994 | Biome Grow Inc. | BIO:CNX | 0.040 | -27.27 % | 43,000 | $ 0 | 6137994 | CSE | Hemp Products | 43000 | 0.040 | |
| 3615836 | Biome Grow Inc | BIOIF | 0.035 | 8.92 % | 1,700 | $ 0 | 3615836 | OTCQB | Hemp Products | 1700 | 0.035 | |
| 516507.71 | Branded Legacy Inc | BLEG | 0.230 | -15.58 % | 1,235 | $ 0 | 516507.71 | OTCQB | Hemp Products | 1235 | 0.230 | |
| 2095563 | Beleave Inc | BLEVF | 0.003 | -3.85 % | 79,570 | $ 0 | 2095563 | OTCPK | Cultivation & Retail | 79570 | 0.003 | |
| 8035850 | Belgravia Capital Intl | BLGV:CNX | 0.020 | 0.00 % | 310,774 | $ 0 | 8035850 | CSE | AgTech | 310774 | 0.020 | |
| 6790293 | Belgravia Hartford Capital Inc | BLGVF | 0.016 | 20.06 % | 200 | $ 0 | 6790293 | OTCPK | AgTech | 200 | 0.016 | |
| 41524021 | Cannabix Technologies Inc | BLO:CNX | 0.400 | 1.27 % | 39,620 | $ 0 | 41524021 | CSE | Other Ancillary | 39620 | 0.400 | |
| 31537231 | Cannabix Technologies Inc | BLOZF | 0.310 | 1.48 % | 77,526 | $ 0 | 31537231 | OTCPK | Other Ancillary | 77526 | 0.310 | |
| 317342.97 | Blue Line Protection Group Inc | BLPG | 0.000 | -9.09 % | 3,879,679 | $ 0 | 317342.97 | OTCPK | Secondary Services | 3879679 | 0.000 | |
| 27953591 | Body and Mind Inc | BMMJ | 0.265 | 1.92 % | 34,663 | $ 0 | 27953591 | OTCQB | Cultivation & Retail | 34663 | 0.265 | |
| 38417670 | Better Choice Company Inc | BTTR | 0.003 | 0.00 % | 1,047,516 | $ 0 | 38417670 | OTCQB | Marijuana Products | 1047516 | 0.003 | |
| 23454541 | WEED Inc | BUDZ | 0.217 | 3.78 % | 67,927 | $ 0 | 23454541 | OTCQB | Cultivation & Retail | 67927 | 0.217 | |
| 11567724 | Bang Hldgs Corp | BXNG | 0.402 | 0.05 % | 275 | $ 0 | 11567724 | OTCPK | Tech & Media | 275 | 0.402 | |
| 5515935 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.055 | 0.00 % | 7,210 | $ 0 | 5515935 | CSE | Investing & Finance | 7210 | 0.055 | |
| 20932586 | CanadaBis Capital Inc. | CANB:CA | 0.015 | 0.00 % | 0 | $ 0 | 20932586 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| 3100254 | CannLabs Inc | CANL | 0.029 | -0.34 % | 10,405 | $ 0 | 3100254 | OTCPK | Secondary Services | 10405 | 0.029 | |
| 19818193 | General Cannabis Corp | CANN | 0.340 | 0.77 % | 157,129 | $ 0 | 19818193 | OTCQB | Secondary Services | 157129 | 0.340 | |
| 61583343 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.140 | 7.69 % | 366,810 | $ 0 | 61583343 | CSE | Cultivation & Retail | 366810 | 0.140 | |
| 662509791 | Cara Therapeutics Inc. | CARA | 14.290 | 1.13 % | 536,486 | $ 0 | 662509791 | NSD | Biotechnology | 536486 | 14.290 | |
| 52685917 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.510 | -5.56 % | 2,246,677 | $ 0 | 52685917 | CSE | Tech & Media | 2246677 | 0.510 | |
| 40652063 | CB2 Insights Inc | CBIIF | 0.391 | -6.15 % | 356,297 | $ 0 | 40652063 | OTCQB | Tech & Media | 356297 | 0.391 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 560228.83 | Canna Consumer Goods Inc | CBMJ | 0.013 | -0.78 % | 221,710 | $ 0 | 560228.83 | OTCPK | Secondary Services | 221710 | 0.013 | |
| 108189786 | Auxly Cannabis Group Inc. | CBWTF | 1.810 | 0.00 % | 0 | $ 0 | 108189786 | OTCQX | Investing & Finance | 0 | 1.810 | |
| 532711.08 | Canadian Cannabis Corp | CCAN | 0.020 | 81.82 % | 5,700 | $ 0 | 532711.08 | CV EM | Secondary Services | 5700 | 0.020 | |
| 872408793 | Columbia Care Inc | CCHWF | 3.850 | -0.89 % | 167,282 | $ 0 | 872408793 | OTCQX | Healthcare | 167282 | 3.850 | |
| 6593793064 | Canopy Growth Corporation | CGC | 20.300 | 4.16 % | 8,448,438 | $ 0 | 6593793064 | NYSE | Cultivation & Retail | 8448438 | 20.300 | |
| 9129599 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.355 | -2.74 % | 55,550 | $ 0 | 9129599 | CSE | Investing & Finance | 55550 | 0.355 | |
| 10562204 | Citation Growth Corp | CGOTF | 0.065 | -7.91 % | 5,687 | $ 0 | 10562204 | OTCQX | Cultivation & Retail | 5687 | 0.065 | |
| 10102338 | Cannagrow Holdings Inc | CGRW | 0.080 | 0.00 % | 16,696 | $ 0 | 10102338 | OTCPK | Secondary Services | 16696 | 0.080 | |
| 14227716 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.085 | 21.43 % | 873,756 | $ 0 | 14227716 | CSE | Cultivation & Retail | 873756 | 0.085 | |
| 11585426 | Choom Holdings Inc. | CHOOF | 0.060 | 5.26 % | 226,674 | $ 0 | 11585426 | OTCQB | Cultivation & Retail | 226674 | 0.060 | |
| 20503608 | Canada House Wellness Group Inc | CHV:CNX | 0.030 | 0.00 % | 123,610 | $ 0 | 20503608 | CSE | Cultivation & Retail | 123610 | 0.030 | |
| 2085619240 | Cresco Labs Inc | CL:CNX | 9.880 | -1.59 % | 314,244 | $ 0 | 2085619240 | CSE | Marijuana Products | 314244 | 9.880 | |
| null | CLABD | 0.000 | 0.00 % | 0 | $ 0 | Greys | Healthcare | 0 | 0.000 | |||
| 6188769 | Core One Labs Inc. | CLABF | 4.270 | 0.00 % | 0 | $ 0 | 6188769 | Greys | Healthcare | 0 | 4.270 | |
| 209856167 | Alcanna Inc. | CLIQ:CA | 5.130 | -2.10 % | 62,034 | $ 0 | 209856167 | TSX | Cultivation & Retail | 62034 | 5.130 | |
| 9236063 | CLS Holdings USA Inc | CLSH | 0.072 | -1.30 % | 26,758 | $ 0 | 9236063 | OTCQB | Marijuana Products | 26758 | 0.072 | |
| 9478.17 | Calyx Ventures Inc | CLYXF | 0.000 | 0.00 % | 0 | $ 0 | 9478.17 | Greys | Tech & Media | 0 | 0.000 | |
| 23855205 | Cannabics Pharmaceuticals Inc | CNBX | 0.181 | 2.66 % | 185,410 | $ 0 | 23855205 | OTCQB | Biotechnology | 185410 | 0.181 | |
| 127256610 | Canopy Rivers Inc (Sub Voting) | CNPOF | 0.698 | -1.70 % | 24,154 | $ 0 | 127256610 | OTCPK | Cultivation & Retail | 24154 | 0.698 | |
| 63102128 | Cansortium Inc | CNTMF | 0.292 | -7.01 % | 38,225 | $ 0 | 63102128 | OTCQB | Cultivation & Retail | 38225 | 0.292 | |
| 11708301 | Core One Labs Inc. | COOL:CNX | 0.730 | 0.00 % | 0 | $ 0 | 11708301 | CSE | Marijuana Products | 0 | 0.730 | |
| 20370957 | CannaPharmaRx Inc | CPMD | 0.440 | -1.57 % | 21,469 | $ 0 | 20370957 | OTCPK | Biotechnology | 21469 | 0.440 | |
| 76907460 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 1.040 | 10.50 % | 3,893,068 | $ 0 | 76907460 | NSD | Biotechnology | 3893068 | 1.040 | |
| 1585306604 | Cresco Labs Inc. (Sub Voting) | CRLBF | 7.540 | -1.20 % | 376,814 | $ 0 | 1585306604 | OTCQX | Marijuana Products | 376814 | 7.540 | |
| 2060830907 | Cronos Group Inc. | CRON | 6.070 | 3.06 % | 3,365,226 | $ 0 | 2060830907 | NSD | Cultivation & Retail | 3365226 | 6.070 | |
| 2697624159 | Cronos Group Inc. | CRON:CA | 7.950 | 3.11 % | 674,285 | $ 0 | 2697624159 | TSX | Cultivation & Retail | 674285 | 7.950 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue Inc | CRTL | 0.011 | 0.00 % | 10,184 | $ 0 | OTCPK | Hemp Products | 10184 | 0.011 | |||
| 638661.27 | Vert Infrastructure Ltd | CRXPF | 0.031 | -23.25 % | 3,489 | $ 0 | 638661.27 | OTCPK | Investing & Finance | 3489 | 0.031 | |
| 6903145411 | Curaleaf Holdings Inc. | CURA:CNX | 12.730 | -1.55 % | 715,982 | $ 0 | 6903145411 | CSE | Cultivation & Retail | 715982 | 12.730 | |
| 5242760087 | Curaleaf Holdings Inc | CURLF | 9.750 | -0.71 % | 735,400 | $ 0 | 5242760087 | OTCQX | Cultivation & Retail | 735400 | 9.750 | |
| 61267965 | CURE Pharmaceutical Holding Corp | CURR | 1.210 | 0.83 % | 26,243 | $ 0 | 61267965 | OTCQB | Biotechnology | 26243 | 1.210 | |
| 49551225 | CV Sciences Inc. | CVSI | 0.493 | -0.57 % | 202,520 | $ 0 | 49551225 | OTCQB | Hemp Products | 202520 | 0.493 | |
| 435039715 | Charlottes Web Holdings Inc | CWBHF | 3.050 | -2.57 % | 234,492 | $ 0 | 435039715 | OTCQX | Hemp Products | 234492 | 3.050 | |
| 573938356 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 4.040 | -2.18 % | 168,719 | $ 0 | 573938356 | TSX | Hemp Products | 168719 | 4.040 | |
| 6973512 | Cannabis Growth Opportunity Corp | CWWBF | 0.280 | -0.88 % | 11,343 | $ 0 | 6973512 | OTCPK | Investing & Finance | 11343 | 0.280 | |
| 80156255 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.780 | -4.88 % | 113,930 | $ 0 | 80156255 | CSE | Investing & Finance | 113930 | 0.780 | |
| 59403605 | C21 Investments Inc | CXXIF | 0.600 | -1.27 % | 3,097 | $ 0 | 59403605 | OTCQX | Investing & Finance | 3097 | 0.600 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 29591280 | Decibel Cannabis Company Inc. | DB:CA | 0.090 | 5.88 % | 291,819 | $ 0 | 29591280 | TSXV | Cultivation & Retail | 291819 | 0.090 | |
| 22712177 | Decibel Cannabis Company Inc | DBCCF | 0.064 | -1.90 % | 14,631 | $ 0 | 22712177 | OTCQB | Cultivation & Retail | 14631 | 0.064 | |
| 1220831 | Dewmar International BMC Inc | DEWM | 0.000 | 12.50 % | 891,033 | $ 0 | 1220831 | OTCPK | Hemp Products | 891033 | 0.000 | |
| 1031266 | Digipath Inc | DIGP | 0.018 | 1.12 % | 120,759 | $ 0 | 1031266 | OTCQB | Secondary Services | 120759 | 0.018 | |
| 385087.01 | Demand Brands Inc - Ordinary Shares | DMAN | 0.002 | 15.38 % | 2,239,340 | $ 0 | 385087.01 | OTCPK | Consumer Defensive | 2239340 | 0.002 | |
| 50851682 | Delta 9 Cannabis Inc. | DN:CA | 0.570 | 0.00 % | 142,514 | $ 0 | 50851682 | TSX | Cultivation & Retail | 142514 | 0.570 | |
| 25432253 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.330 | 0.00 % | 0 | $ 0 | 25432253 | CSE | Cultivation & Retail | 0 | 0.330 | |
| 711684.84 | Diego Pellicer Worldwide Inc | DPWW | 0.006 | 26.60 % | 89,233,753 | $ 0 | 711684.84 | OTCQB | Real Estate | 89233753 | 0.006 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 45959216 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.440 | -1.12 % | 14,000 | $ 0 | 45959216 | CSE | Cultivation & Retail | 14000 | 0.440 | |
| 5864295 | Nutritional High International Inc | EAT:CNX | 0.015 | 0.00 % | 369,600 | $ 0 | 5864295 | CSE | Marijuana Products | 369600 | 0.015 | |
| 14508949 | CBD Unlimited Inc | EDXC | 0.050 | -4.58 % | 246,238 | $ 0 | 14508949 | OTCPK | Tech & Media | 246238 | 0.050 | |
| 12651762 | Eve & Co Inc | EEVVF | 0.073 | 0.00 % | 0 | $ 0 | 12651762 | OTCQX | Cultivation & Retail | 0 | 0.073 | |
| 1407448476 | NIC Inc. | EGOV | 21.160 | 0.76 % | 185,194 | $ 0 | 1407448476 | NGS | Tech & Media | 185194 | 21.160 | |
| 21212077 | Elixinol Global Limited | ELLXF | 0.115 | 0.53 % | 36,768 | $ 0 | 21212077 | OTCPK | Hemp Products | 36768 | 0.115 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 38705901 | Emerald Health Therapeutics Inc. | EMH:CA | 0.195 | 2.63 % | 435,033 | $ 0 | 38705901 | TSXV | Cultivation & Retail | 435033 | 0.195 | |
| 28642367 | Emerald Health Therapeutics Inc | EMHTF | 0.145 | 3.13 % | 107,457 | $ 0 | 28642367 | OTCQX | Cultivation & Retail | 107457 | 0.145 | |
| 407319.88 | Endocan Corp | ENDO | 0.007 | 10.17 % | 175,926 | $ 0 | 407319.88 | OTCPK | Hemp Products | 175926 | 0.007 | |
| 1532058 | American Green Inc | ERBB | 0.001 | 0.00 % | 14,865,498 | $ 0 | 1532058 | OTCPK | Other Ancillary | 14865498 | 0.001 | |
| 836137.46 | Earth Science Tech Inc | ETST | 0.021 | 0.97 % | 27,468 | $ 0 | 836137.46 | OTCQB | Hemp Products | 27468 | 0.021 | |
| 17272030 | Eve & Co Incorporated | EVE:CA | 0.095 | 0.00 % | 26,450 | $ 0 | 17272030 | TSXV | Cultivation & Retail | 26450 | 0.095 | |
| 664111.42 | EVIO Inc | EVIO | 0.006 | -11.43 % | 29,695,519 | $ 0 | 664111.42 | OTCPK | Secondary Services | 29695519 | 0.006 | |
| 7311292 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.200 | 8.11 % | 10,500 | $ 0 | 7311292 | CSE | Marijuana Products | 10500 | 0.200 | |
| 9555201 | Experion Holdings Ltd. | EXP:CA | 0.011 | 0.00 % | 0 | $ 0 | 9555201 | TSXV | Cultivation & Retail | 0 | 0.011 | |
| 7292932 | Experion Holdings Ltd | EXPFF | 3.159 | -6.55 % | 3,697 | $ 0 | 7292932 | OTCQB | Cultivation & Retail | 3697 | 3.159 | |
| 143925922 | Fire & Flower Holdings Corp. | FAF:CA | 0.810 | 0.00 % | 85,298 | $ 0 | 143925922 | TSX | Cultivation & Retail | 85298 | 0.810 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Financial Services | 0 | 0.000 | |
| 107908904 | Fire & Flower Holdings Corp | FFLWF | 0.614 | 1.10 % | 11,387 | $ 0 | 107908904 | OTCQX | Cultivation & Retail | 11387 | 0.614 | |
| 339274222 | 4Front Ventures Corp. | FFNT:CNX | 0.700 | 4.48 % | 82,350 | $ 0 | 339274222 | CSE | Cultivation & Retail | 82350 | 0.700 | |
| 262304548 | 4Front Ventures Corp (Sub Voting) | FFNTF | 0.538 | 3.86 % | 150,941 | $ 0 | 262304548 | OTCQX | Cultivation & Retail | 150941 | 0.538 | |
| 2989220 | Future Farm Technologies Inc | FFRMF | 0.019 | 5.71 % | 121,058 | $ 0 | 2989220 | OTCQB | AgTech | 121058 | 0.019 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 0 | $ 0 | 6832504 | CSE | AgTech | 0 | 0.040 | |
| 64627102 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.140 | 3.70 % | 173,398 | $ 0 | 64627102 | TSX | Cultivation & Retail | 173398 | 0.140 | |
| 37958173 | Flower One Holdings Inc | FLOOF | 0.143 | -8.64 % | 302,482 | $ 0 | 37958173 | OTCQX | Cultivation & Retail | 302482 | 0.143 | |
| 49919639 | Flowr Corp. (The) | FLWPF | 0.365 | -2.60 % | 44,201 | $ 0 | 49919639 | OTCPK | Cultivation & Retail | 44201 | 0.365 | |
| 66888092 | The Flowr Corporation | FLWR:CA | 0.485 | 2.11 % | 20,571 | $ 0 | 66888092 | TSXV | Cultivation & Retail | 20571 | 0.485 | |
| 4386271 | FinCanna Capital Corp | FNNZF | 0.044 | 0.26 % | 9,930 | $ 0 | 4386271 | OTCQB | Investing & Finance | 9930 | 0.044 | |
| 46142373 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.190 | 0.00 % | 496,162 | $ 0 | 46142373 | CSE | Cultivation & Retail | 496162 | 0.190 | |
| 4989972 | Global Cannabis Applications Corp | FUAPF | 0.055 | 0.00 % | 144,699 | $ 0 | 4989972 | OTCPK | Tech & Media | 144699 | 0.055 | |
| 9994359 | Amfil Technologies Inc | FUNN | 0.018 | 5.60 % | 650,425 | $ 0 | 9994359 | OTCPK | Investing & Finance | 650425 | 0.018 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 16748.33 | Global Entertainment Holdings Inc | GBHL | 0.001 | 16.67 % | 12,006,444 | $ 0 | 16748.33 | OTCPK | Tech & Media | 12006444 | 0.001 | |
| 2615938 | Global Hemp Group Inc. | GBHPF | 0.010 | -11.79 % | 78,072 | $ 0 | 2615938 | OTCPK | Hemp Products | 78072 | 0.010 | |
| 7490222 | GB Sciences Inc | GBLX | 0.026 | -3.37 % | 770,208 | $ 0 | 7490222 | OTCQB | Biotechnology | 770208 | 0.026 | |
| 4117129 | Radiko Holdings Corp | GEATF | 0.008 | -19.61 % | 300 | $ 0 | 4117129 | OTCPK | Marijuana Products | 300 | 0.008 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 4369602 | Green Growth Brands Inc | GGBXF | 0.022 | -4.87 % | 226,353 | $ 0 | 4369602 | OTCPK | Investing & Finance | 226353 | 0.022 | |
| 8804327 | GTEC Holdings Ltd | GGTTF | 0.077 | 20.12 % | 393 | $ 0 | 8804327 | OTCQB | Cultivation & Retail | 393 | 0.077 | |
| 1881970 | Global Hemp Group Inc | GHG:CNX | 0.015 | 50.00 % | 119,413 | $ 0 | 1881970 | CSE | Hemp Products | 119413 | 0.015 | |
| 17151312 | Golden Leaf Holdings Ltd | GLDFF | 0.019 | -4.52 % | 122,712 | $ 0 | 17151312 | OTCQB | Marijuana Products | 122712 | 0.019 | |
| 17237500 | Golden Leaf Holdings Ltd | GLH:CNX | 0.020 | 0.00 % | 92,010 | $ 0 | 17237500 | CSE | Marijuana Products | 92010 | 0.020 | |
| 28763.67 | Gilla Inc | GLLA | 0.000 | 0.00 % | 0 | $ 0 | 28763.67 | CV EM | Consumption Devices | 0 | 0.000 | |
| 909746.37 | Generation Alpha Inc | GNAL | 0.013 | -27.54 % | 10,136 | $ 0 | 909746.37 | OTCQB | Secondary Services | 10136 | 0.013 | |
| 18205451 | Generex Biotechnology Corp | GNBT | 0.212 | -7.02 % | 313,590 | $ 0 | 18205451 | OTCQB | Biotechnology | 313590 | 0.212 | |
| 123837271 | Greenlane Holdings Inc. | GNLN | 2.940 | 0.00 % | 166,770 | $ 0 | 123837271 | NSD | Consumption Devices | 166770 | 2.940 | |
| 1516790 | Green Cures & Botanical Distribution Inc | GRCU | 0.003 | 14.81 % | 6,230,555 | $ 0 | 1516790 | OTCPK | Hemp Products | 6230555 | 0.003 | |
| 15179179 | GL Brands Inc | GRLB | 0.020 | -20.95 % | 1,896,034 | $ 0 | 15179179 | OTCPK | Marijuana Products | 1896034 | 0.020 | |
| 1522768 | GreenGro Technologies Inc | GRNH | 0.002 | -8.00 % | 2,202,518 | $ 0 | 1522768 | OTCPK | AgTech | 2202518 | 0.002 | |
| 21388.97 | Grow Solutions Holdings Inc | GRSO | 0.000 | -20.00 % | 18,981,400 | $ 0 | 21388.97 | OTCPK | Secondary Services | 18981400 | 0.000 | |
| 27235974 | Grow Capital Inc | GRWC | 1.330 | 10.83 % | 2,698 | $ 0 | 27235974 | OTCQB | Real Estate | 2698 | 1.330 | |
| 256787388 | Grow Capital Inc | GRWCD | 0.123 | 0.00 % | 0 | $ 0 | 256787388 | OTCQB | Technology | 0 | 0.123 | |
| 910168667 | GrowGeneration Corp. | GRWG | 20.520 | 7.49 % | 4,848,100 | $ 0 | 910168667 | NCM | AgTech | 4848100 | 20.520 | |
| 4907957 | GSRX Industries Inc | GSRX | 0.034 | 0.00 % | 2,200 | $ 0 | 4907957 | OTCPK | Cultivation & Retail | 2200 | 0.034 | |
| 3433883988 | Green Thumb Industries Inc (Sub Voting) | GTBIF | 16.630 | 1.71 % | 379,958 | $ 0 | 3433883988 | OTCQX | Cultivation & Retail | 379958 | 16.630 | |
| 12361770 | GTEC Holdings Ltd. | GTEC:CA | 0.090 | 0.00 % | 3,100 | $ 0 | 12361770 | TSXV | Cultivation & Retail | 3100 | 0.090 | |
| 4515477321 | Green Thumb Industries Inc | GTII:CNX | 21.890 | 1.81 % | 371,931 | $ 0 | 4515477321 | CSE | Cultivation & Retail | 371931 | 21.890 | |
| 28139.15 | Green Technology Solutions Inc | GTSO | 0.002 | 0.00 % | 2,000 | $ 0 | 28139.15 | CV EM | Other Ancillary | 2000 | 0.002 | |
| 3017454668 | GW Pharmaceuticals Plc | GWPH | 97.040 | 0.15 % | 278,711 | $ 0 | 3017454668 | NSD | Biotechnology | 278711 | 97.040 | |
| 3023043 | Geyser Brands Inc. | GYSR:CA | 0.260 | -1.89 % | 500 | $ 0 | 3023043 | TSXV | Cultivation & Retail | 500 | 0.260 | |
| 924728545 | Harvest Health & Recreation Inc | HARV:CNX | 2.050 | -18.65 % | 1,673,785 | $ 0 | 924728545 | CSE | Cultivation & Retail | 1673785 | 2.050 | |
| 31727676 | Harborside Inc. | HBOR:CNX | 1.410 | -4.73 % | 79,831 | $ 0 | 31727676 | CSE | Cultivation & Retail | 79831 | 1.410 | |
| 10511084 | Healthier Choices Management Corp | HCMC | 0.148 | 1.51 % | 559,432 | $ 0 | 10511084 | OTCPK | Consumption Devices | 559432 | 0.148 | |
| 2601393 | Hemp Inc | HEMP | 0.004 | 2.86 % | 16,532,060 | $ 0 | 2601393 | OTCPK | Hemp Products | 16532060 | 0.004 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 47513917 | Heritage Cannabis Holdings Corp | HERTF | 0.098 | -2.79 % | 23,540 | $ 0 | 47513917 | OTCQX | Cultivation & Retail | 23540 | 0.098 | |
| 358665377 | HEXO Corp. | HEXO | 0.754 | -0.92 % | 3,435,926 | $ 0 | 358665377 | NYSE | Cultivation & Retail | 3435926 | 0.754 | |
| 480720248 | HEXO Corp. | HEXO:CA | 0.990 | -1.00 % | 1,127,928 | $ 0 | 480720248 | TSX | Cultivation & Retail | 1127928 | 0.990 | |
| 384243.45 | Mojave Jane Brands Inc | HHPHF | 0.002 | -39.21 % | 257 | $ 0 | 384243.45 | Greys | Cultivation & Retail | 257 | 0.002 | |
| 40184647 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.160 | -5.88 % | 254,587 | $ 0 | 40184647 | CSE | Marijuana Products | 254587 | 0.160 | |
| 30462799 | High Tide Inc. | HITIF | 0.131 | 1.50 % | 92,621 | $ 0 | 30462799 | OTCQB | Marijuana Products | 92621 | 0.131 | |
| 24387132 | Helix TCS Inc | HLIX | 0.206 | -2.19 % | 1,188,144 | $ 0 | 24387132 | OTCQB | Tech & Media | 1188144 | 0.206 | |
| 18538911 | Heliospectra AB ADR | HLSPY | 0.330 | 0.00 % | 0 | $ 0 | 18538911 | OTCQB | AgTech | 0 | 0.330 | |
| 267128472 | Horizons Marijuana Life Sciences Index ETF | HMLSF | 4.877 | 0.87 % | 19,535 | $ 0 | 267128472 | Greys | Investing & Finance | 19535 | 4.877 | |
| 349173174 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 33.698 | 0.00 % | 0 | $ 0 | 349173174 | TSX | Investing & Finance | 0 | 33.698 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 19451.78 | Hempamericana Inc | HMPQ | 0.002 | -5.56 % | 1,998,833 | $ 0 | 19451.78 | OTCPK | Hemp Products | 1998833 | 0.002 | |
| 9033338 | Harvest One Cannabis Inc | HRVOF | 0.042 | 0.00 % | 46,414 | $ 0 | 9033338 | OTCQX | Cultivation & Retail | 46414 | 0.042 | |
| 697215966 | Harvest Health & Recreation Inc (Sub Voting) | HRVSF | 1.570 | -17.37 % | 2,760,431 | $ 0 | 697215966 | OTCQX | Cultivation & Retail | 2760431 | 1.570 | |
| 28796415 | FSD Pharma Inc. | HUGE | 1.810 | -6.70 % | 322,246 | $ 0 | 28796415 | NCM | Cultivation & Retail | 322246 | 1.810 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 12904769 | Harvest One Cannabis Inc. | HVT:CA | 0.060 | 0.00 % | 75,861 | $ 0 | 12904769 | TSXV | Cultivation & Retail | 75861 | 0.060 | |
| 14596046 | iAnthus Capital Holdings Inc | IAN:CNX | 0.090 | 5.88 % | 316,980 | $ 0 | 14596046 | CSE | Investing & Finance | 316980 | 0.090 | |
| 81290837 | Icanic Brands Company Inc | ICNAF | 0.384 | 2.43 % | 35,840 | $ 0 | 81290837 | OTCQB | Marijuana Products | 35840 | 0.384 | |
| 2074975 | Integrated Cannabis Solutions Inc | IGPK | 0.002 | 0.00 % | 5,430,403 | $ 0 | 2074975 | OTCPK | Secondary Services | 5430403 | 0.002 | |
| 2810422430 | Innovative Industrial Properties Inc. | IIPR | 127.180 | 0.47 % | 241,923 | $ 0 | 2810422430 | NYSE | Real Estate | 241923 | 127.180 | |
| 18324713 | InMed Pharmaceuticals Inc | IMLFF | 3.390 | -3.42 % | 9,076 | $ 0 | 18324713 | OTCQX | Biotechnology | 9076 | 3.390 | |
| 24276329 | InMed Pharmaceuticals Inc. | IN:CA | 4.480 | -3.66 % | 6,804 | $ 0 | 24276329 | TSX | Biotechnology | 6804 | 4.480 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 52680360 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 1.620 | 2.53 % | 1,904 | $ 0 | 52680360 | CSE | Marijuana Products | 1904 | 1.620 | |
| 39676980 | Indus Holdings Inc. (Sub Voting) | INDXF | 1.264 | 6.18 % | 265 | $ 0 | 39676980 | OTCQX | Marijuana Products | 265 | 1.264 | |
| 61864756 | Item 9 Labs Corp | INLB | 1.150 | -4.17 % | 2,430 | $ 0 | 61864756 | OTCQX | Cultivation & Retail | 2430 | 1.150 | |
| 5424975 | Indoor Harvest Corp | INQD | 0.003 | -6.90 % | 8,626,829 | $ 0 | 5424975 | OTCPK | AgTech | 8626829 | 0.003 | |
| 19472721 | Inner Spirit Holdings Ltd | INSHF | 0.085 | 0.00 % | 0 | $ 0 | 19472721 | Greys | Cultivation & Retail | 0 | 0.085 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 2912567 | Ionic Brands | IONC:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2912567 | CSE | Marijuana Products | 0 | 0.015 | |
| 30864745 | Isracann Biosciences Inc. | IPOT:CNX | 0.220 | -4.35 % | 111,002 | $ 0 | 30864745 | CSE | Cultivation & Retail | 111002 | 0.220 | |
| 23752434 | Isracann Biosciences Inc | ISCNF | 0.170 | -2.99 % | 185,689 | $ 0 | 23752434 | OTCPK | Cultivation & Retail | 185689 | 0.170 | |
| 26345446 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.110 | -4.35 % | 94,825 | $ 0 | 26345446 | CSE | Cultivation & Retail | 94825 | 0.110 | |
| 1955655 | Isodiol International Inc. | ISOL:CNX | 0.040 | 0.00 % | 244,783 | $ 0 | 1955655 | CSE | Hemp Products | 244783 | 0.040 | |
| 1349402 | Isodiol International Inc | ISOLF | 0.026 | -7.25 % | 231,027 | $ 0 | 1349402 | OTCQB | Hemp Products | 231027 | 0.026 | |
| 11934414 | iAnthus Capital Holdings Inc | ITHUF | 0.070 | -2.92 % | 323,646 | $ 0 | 11934414 | OTCPK | Investing & Finance | 323646 | 0.070 | |
| 2479204 | Invictus MD Strategies Corp Class A | IVITF | 0.012 | 27.78 % | 118,299 | $ 0 | 2479204 | OTCPK | Investing & Finance | 118299 | 0.012 | |
| 11056473 | Lotus Ventures Inc | J:CNX | 0.130 | 0.00 % | 25,020 | $ 0 | 11056473 | CSE | Cultivation & Retail | 25020 | 0.130 | |
| 583956.62 | Mojave Jane Brands Inc. | JANE:CNX | 0.005 | 0.00 % | 1,000 | $ 0 | 583956.62 | CSE | Cultivation & Retail | 1000 | 0.005 | |
| 388761872 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 3.590 | -0.28 % | 707,415 | $ 0 | 388761872 | CSE | Cultivation & Retail | 707415 | 3.590 | |
| 296970874 | Jushi Holdings Inc. - Class B (Sub Voting) | JUSHF | 2.759 | 0.33 % | 879,222 | $ 0 | 296970874 | OTCQB | Cultivation & Retail | 879222 | 2.759 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 0 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 0 | 0.010 | |
| 175078.07 | James E. Wagner Cultivation Corp. | JWCAF | 0.003 | 0.00 % | 15 | $ 0 | 175078.07 | OTCPK | Cultivation & Retail | 15 | 0.003 | |
| 53666.23 | Kalytera Therapeutics Inc | KALTF | 0.000 | 0.00 % | 135 | $ 0 | 53666.23 | Greys | Biotechnology | 135 | 0.000 | |
| 5512612 | Kaya Holdings Inc | KAYS | 0.028 | -4.34 % | 39,535 | $ 0 | 5512612 | OTCQB | Cultivation & Retail | 39535 | 0.028 | |
| 3499947 | Koios Beverage | KBEV:CNX | 0.050 | 11.11 % | 149,373 | $ 0 | 3499947 | CSE | Marijuana Products | 149373 | 0.050 | |
| 2659959 | Koios Beverage Corp | KBEVF | 0.041 | -0.73 % | 10,321 | $ 0 | 2659959 | OTCPK | Marijuana Products | 10321 | 0.041 | |
| 51876628 | Akerna Corp. | KERN | 3.650 | -1.08 % | 185,790 | $ 0 | 51876628 | NCM | Tech & Media | 185790 | 3.650 | |
| 17029157 | Kona Gold Solutions Inc | KGKG | 0.021 | -4.55 % | 1,541,645 | $ 0 | 17029157 | OTCQB | Hemp Products | 1541645 | 0.021 | |
| 52896180 | Khiron Life Sciences Corp. | KHRN:CA | 0.450 | 0.00 % | 47,378 | $ 0 | 52896180 | TSXV | Cultivation & Retail | 47378 | 0.450 | |
| 39925449 | Khiron Life Sciences Corp | KHRNF | 0.338 | -0.63 % | 47,897 | $ 0 | 39925449 | OTCQX | Cultivation & Retail | 47897 | 0.338 | |
| 33783814 | Kannalife Inc | KLFE | 0.381 | -16.21 % | 8,410 | $ 0 | 33783814 | OTCQB | Biotechnology | 8410 | 0.381 | |
| 13416557 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13416557 | TSXV | Biotechnology | 0 | 0.025 | |
| 102972785 | KushCo Holdings Inc | KSHB | 0.874 | 6.52 % | 1,462,593 | $ 0 | 102972785 | OTCQX | Secondary Services | 1462593 | 0.874 | |
| 115835463 | MediPharm Labs Corp. | LABS:CA | 0.840 | -1.18 % | 1,049,249 | $ 0 | 115835463 | TSX | Cultivation & Retail | 1049249 | 0.840 | |
| 5043988 | Leafbuyer Technologies Inc | LBUY | 0.010 | -1.01 % | 4,655,052 | $ 0 | 5043988 | OTCQB | Tech & Media | 4655052 | 0.010 | |
| 3926585 | Lifeloc Technologies Inc | LCTC | 2.075 | -5.68 % | 600 | $ 0 | 3926585 | OTCPK | Other Ancillary | 600 | 2.075 | |
| 162662598 | Liberty Health Sciences Inc | LHS:CNX | 0.490 | 4.26 % | 153,666 | $ 0 | 162662598 | CSE | Cultivation & Retail | 153666 | 0.490 | |
| 125942382 | Liberty Health Sciences Inc | LHSIF | 0.370 | 1.68 % | 349,396 | $ 0 | 125942382 | OTCQX | Cultivation & Retail | 349396 | 0.370 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 4979915 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 4979915 | CSE | Biotechnology | 0 | 0.110 | |
| 149382348 | Alcanna Inc | LQSIF | 3.960 | -1.00 % | 320 | $ 0 | 149382348 | OTCPK | Cultivation & Retail | 320 | 3.960 | |
| 9395463 | CordovaCann Corp | LVRLF | 0.153 | -2.61 % | 121,920 | $ 0 | 9395463 | OTCQB | Healthcare | 121920 | 0.153 | |
| 7041483 | Livewire Ergogenics Inc | LVVV | 0.005 | -5.36 % | 536,068 | $ 0 | 7041483 | OTCPK | Cultivation & Retail | 536068 | 0.005 | |
| 16658197 | Lexaria Bioscience Corp | LXRP | 0.196 | 5.95 % | 188,420 | $ 0 | 16658197 | OTCQX | Hemp Products | 188420 | 0.196 | |
| 21610634 | Lexaria Bioscience Corp | LXX:CNX | 0.255 | 6.25 % | 116,450 | $ 0 | 21610634 | CSE | Hemp Products | 116450 | 0.255 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | AgTech | 0 | 0.028 | |
| 1163274 | Marijuana Company of America Inc | MCOA | 0.001 | 5.00 % | 44,945,893 | $ 0 | 1163274 | OTCPK | Marijuana Products | 44945893 | 0.001 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | 0.00 % | 0 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 0 | 0.003 | |
| null | MDTR | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Secondary Services | 0 | 0.000 | |||
| 89142884 | Medipharm Labs Corp | MEDIF | 0.635 | -2.92 % | 258,843 | $ 0 | 89142884 | OTCQX | Cultivation & Retail | 258843 | 0.635 | |
| 29584960 | Meta Growth Corp. | META:CA | 0.125 | 0.00 % | 126,850 | $ 0 | 29584960 | TSXV | Cultivation & Retail | 126850 | 0.125 | |
| 21986611 | MGC Pharmaceuticals Ltd | MGCLF | 0.017 | 3.03 % | 7,000 | $ 0 | 21986611 | OTCPK | Cultivation & Retail | 7000 | 0.017 | |
| 7438483 | Maple Leaf Green World Inc | MGWFF | 0.045 | -2.39 % | 15,288 | $ 0 | 7438483 | OTCQB | Cultivation & Retail | 15288 | 0.045 | |
| 4741420 | Micron Waste Technologies Inc | MICWF | 0.120 | 0.00 % | 5 | $ 0 | 4741420 | CV EM | AgTech | 5 | 0.120 | |
| 3012362 | True Leaf Brands Inc. | MJ:CNX | 0.030 | 0.00 % | 134,150 | $ 0 | 3012362 | CSE | Biotechnology | 134150 | 0.030 | |
| 4487059 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.050 | 0.00 % | 2,000 | $ 0 | 4487059 | CSE | Secondary Services | 2000 | 0.050 | |
| 3410165 | MJardin Group Inc | MJARF | 0.040 | 4.24 % | 87,848 | $ 0 | 3410165 | OTCQX | Secondary Services | 87848 | 0.040 | |
| 47187867 | Medical Marijuana Inc | MJNA | 0.014 | -2.14 % | 6,533,965 | $ 0 | 47187867 | OTCPK | Hemp Products | 6533965 | 0.014 | |
| 9161102 | MJ Holdings Inc | MJNE | 0.130 | -9.32 % | 43,371 | $ 0 | 9161102 | OTCPK | Real Estate | 43371 | 0.130 | |
| 62731989 | MedMen Enterprises Inc. | MMEN:CNX | 0.160 | 3.23 % | 2,185,002 | $ 0 | 62731989 | CSE | Cultivation & Retail | 2185002 | 0.160 | |
| 17614475 | MMJ Group Holdings Limited | MMJJF | 0.075 | 3.59 % | 1,030 | $ 0 | 17614475 | OTCPK | Cultivation & Retail | 1030 | 0.075 | |
| 48769062 | MedMen Enterprises Inc - Class B (Sub Voting) | MMNFF | 0.120 | -0.41 % | 2,059,278 | $ 0 | 48769062 | OTCQX | Cultivation & Retail | 2059278 | 0.120 | |
| 1782373 | Mentor Capital Inc. | MNTR | 0.080 | 3.14 % | 8,634 | $ 0 | 1782373 | OTCQB | Investing & Finance | 8634 | 0.080 | |
| 122234.3 | Callitas Health Inc | MPHMF | 0.003 | 0.00 % | 0 | $ 0 | 122234.3 | OTCPK | Biotechnology | 0 | 0.003 | |
| 13458671 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.100 | 5.26 % | 22,406 | $ 0 | 13458671 | CSE | Cultivation & Retail | 22406 | 0.100 | |
| 10545931 | MPX International Corp | MPXOF | 0.071 | -4.76 % | 20,681 | $ 0 | 10545931 | OTCQX | Cultivation & Retail | 20681 | 0.071 | |
| 41200116 | MariMed Inc | MRMD | 0.158 | 5.78 % | 560,807 | $ 0 | 41200116 | OTCQX | Secondary Services | 560807 | 0.158 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 489593.16 | Wayland Group Corp | MRRCF | 0.005 | 25.00 % | 115,612 | $ 0 | 489593.16 | OTCPK | Cultivation & Retail | 115612 | 0.005 | |
| 1110884 | Massroots Inc | MSRT | 0.002 | 5.56 % | 3,956,276 | $ 0 | 1110884 | OTCPK | Tech & Media | 3956276 | 0.002 | |
| 6717012 | Micron Waste Technologies | MWM:CNX | 0.155 | -8.82 % | 36,505 | $ 0 | 6717012 | CSE | AgTech | 36505 | 0.155 | |
| 37250695 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.245 | -3.92 % | 2,874,460 | $ 0 | 37250695 | CSE | Real Estate | 2874460 | 0.245 | |
| 28383569 | Mydecine Innovations Group Inc | MYCOF | 0.180 | -7.36 % | 249,882 | $ 0 | 28383569 | CV EM | Real Estate | 249882 | 0.180 | |
| 590126.21 | MyDx Inc | MYDX | 0.000 | -99.00 % | 17,557,150 | $ 0 | 590126.21 | OTCPK | Other Ancillary | 17557150 | 0.000 | |
| 6532401 | Mountain High Acquisitions Corp | MYHI | 0.014 | -2.00 % | 746,561 | $ 0 | 6532401 | OTCQB | Hemp Products | 746561 | 0.014 | |
| 9541394 | MYM Nutraceuticals Inc | MYM:CNX | 0.055 | 0.00 % | 317,150 | $ 0 | 9541394 | CSE | Cultivation & Retail | 317150 | 0.055 | |
| 7607093 | MYM Nutraceuticals Inc | MYMMF | 0.043 | -2.62 % | 38,636 | $ 0 | 7607093 | OTCQB | Cultivation & Retail | 38636 | 0.043 | |
| 92327027 | Namaste Technologies Inc. | N:CA | 0.270 | -5.26 % | 368,770 | $ 0 | 92327027 | TSXV | Consumption Devices | 368770 | 0.270 | |
| 20685804 | Meta Growth Corp | NACNF | 0.090 | 5.88 % | 11,391 | $ 0 | 20685804 | OTCPK | Cultivation & Retail | 11391 | 0.090 | |
| 250950742 | NewAge Inc. | NBEV | 2.720 | 6.67 % | 2,953,494 | $ 0 | 250950742 | NCM | Marijuana Products | 2953494 | 2.720 | |
| 5275588 | Novus Acquisition & Development Corp | NDEV | 0.050 | -4.76 % | 31,341 | $ 0 | 5275588 | OTCPK | Secondary Services | 31341 | 0.050 | |
| 26537198 | Indiva Limited | NDVA:CA | 0.245 | 0.00 % | 67,800 | $ 0 | 26537198 | TSXV | Cultivation & Retail | 67800 | 0.245 | |
| 20549540 | Indiva Ltd | NDVAF | 0.198 | 4.26 % | 15,120 | $ 0 | 20549540 | OTCQX | Cultivation & Retail | 15120 | 0.198 | |
| 227609615 | Neptune Wellness Solutions Inc. | NEPT | 1.950 | -4.41 % | 2,300,484 | $ 0 | 227609615 | NCM | Marijuana Products | 2300484 | 1.950 | |
| 300132287 | Neptune Wellness Solutions Inc. | NEPT:CA | 2.560 | -4.83 % | 356,660 | $ 0 | 300132287 | TSX | Marijuana Products | 356660 | 2.560 | |
| 500000 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 0 | $ 0 | 500000 | CV EM | Healthcare | 0 | 0.000 | |
| 265853.24 | Next Generation Management Corp | NGMC | 0.001 | -46.15 % | 102,909 | $ 0 | 265853.24 | OTCPK | Secondary Services | 102909 | 0.001 | |
| 52637238 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.360 | 9.09 % | 548,339 | $ 0 | 52637238 | CSE | Cultivation & Retail | 548339 | 0.360 | |
| 216000 | Nhale Inc | NHLE | 0.004 | 0.00 % | 2,306 | $ 0 | 216000 | OTCPK | Consumption Devices | 2306 | 0.004 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 30216161 | 48North Cannabis Corp | NRTH:CA | 0.170 | 0.00 % | 86,436 | $ 0 | 30216161 | TSXV | Cultivation & Retail | 86436 | 0.170 | |
| 372811.29 | Net Savings Link Inc | NSAV | 0.000 | 0.00 % | 0 | $ 0 | 372811.29 | OTCPK | Secondary Services | 0 | 0.000 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.020 | 0.00 % | 15,121 | $ 0 | 2167101 | CSE | Biotechnology | 15121 | 0.020 | |
| 1224412 | Nanosphere Health Sciences Inc | NSHSF | 0.011 | -2.65 % | 240 | $ 0 | 1224412 | Greys | Biotechnology | 240 | 0.011 | |
| 12110990 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.060 | 0.00 % | 34,000 | $ 0 | 12110990 | TSXV | Hemp Products | 34000 | 0.060 | |
| 9466757 | Naturally Splendid Enterprises Ltd | NSPDF | 0.045 | -3.91 % | 29,559 | $ 0 | 9466757 | OTCQB | Hemp Products | 29559 | 0.045 | |
| 1245208 | Neutra Corp | NTRR | 0.001 | -5.56 % | 27,151,189 | $ 0 | 1245208 | OTCPK | AgTech | 27151189 | 0.001 | |
| 16401876 | Cannabis Strategic Ventures | NUGS | 0.062 | 8.95 % | 1,109,794 | $ 0 | 16401876 | OTCPK | Secondary Services | 1109794 | 0.062 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 41096922 | Next Green Wave Holdings Inc | NXGWF | 0.279 | 8.09 % | 691,692 | $ 0 | 41096922 | OTCQX | Cultivation & Retail | 691692 | 0.279 | |
| 71269986 | Namaste Technologies Inc | NXTTF | 0.215 | -2.27 % | 273,253 | $ 0 | 71269986 | OTCQB | Consumption Devices | 273253 | 0.215 | |
| 241188755 | Organigram Holdings Inc. | OGI | 1.250 | 0.81 % | 3,366,190 | $ 0 | 241188755 | NGS | Cultivation & Retail | 3366190 | 1.250 | |
| 320936650 | Organigram Holdings Inc. | OGI:CA | 1.620 | -1.82 % | 380,710 | $ 0 | 320936650 | TSX | Cultivation & Retail | 380710 | 1.620 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0.00 % | 0 | $ 0 | 387269410 | CSE | Investing & Finance | 0 | 0.000 | |
| 20304392 | Nextleaf Solutions Ltd. | OILS:CNX | 0.170 | 0.00 % | 186,632 | $ 0 | 20304392 | CSE | Secondary Services | 186632 | 0.170 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 3602389 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.040 | 0.00 % | 9,000 | $ 0 | 3602389 | CSE | Consumption Devices | 9000 | 0.040 | |
| 2701792 | Orchid Ventures Inc (Sub Voting) | ORVRF | 0.033 | 0.00 % | 15 | $ 0 | 2701792 | OTCPK | Consumption Devices | 15 | 0.033 | |
| 3631737 | OWC Pharmaceutical Research Corp | OWCP | 0.008 | 6.21 % | 603,818 | $ 0 | 3631737 | OTCPK | Biotechnology | 603818 | 0.008 | |
| 59133080 | PharmaCielo Ltd. | PCLOF | 0.524 | 4.76 % | 16,422 | $ 0 | 59133080 | OTCQX | Cultivation & Retail | 16422 | 0.524 | |
| 5660210 | Glance Technologies Inc. | PERK:CNX | 0.035 | -12.50 % | 122,100 | $ 0 | 5660210 | CSE | Tech & Media | 122100 | 0.035 | |
| 2980992 | Luff Enterprises Ltd | PGTMF | 0.009 | 0.00 % | 0 | $ 0 | 2980992 | Greys | Cultivation & Retail | 0 | 0.009 | |
| 16669045 | Pure Harvest Corporate Group Inc | PHCG | 0.311 | -2.74 % | 3,209 | $ 0 | 16669045 | OTCQB | Cultivation & Retail | 3209 | 0.311 | |
| 4297469 | GrowLife Inc | PHOT | 0.124 | -3.88 % | 438,901 | $ 0 | 4297469 | OTCQB | Marijuana Products | 438901 | 0.124 | |
| 3383281 | Phivida Holdings Inc. | PHVAF | 0.038 | 0.00 % | 0 | $ 0 | 3383281 | OTCQX | Hemp Products | 0 | 0.038 | |
| 20309712 | Canntab Therapeutics | PILL:CNX | 0.650 | 4.84 % | 19,100 | $ 0 | 20309712 | CSE | Marijuana Products | 19100 | 0.650 | |
| 1018726 | Peak Pharmaceuticals Inc | PKPH | 0.016 | 33.33 % | 9,859 | $ 0 | 1018726 | OTCPK | Hemp Products | 9859 | 0.016 | |
| 515574524 | Planet 13 Holdings Inc | PLNHF | 3.510 | 3.24 % | 2,194,957 | $ 0 | 515574524 | OTCQX | Cultivation & Retail | 2194957 | 3.510 | |
| 105277.38 | Plandai Biotechnology Inc | PLPL | 0.000 | 0.00 % | 1,129,457 | $ 0 | 105277.38 | OTCPK | Biotechnology | 1129457 | 0.000 | |
| 17933356 | Plus Products Inc | PLPRF | 0.420 | 1.20 % | 37,027 | $ 0 | 17933356 | OTCQX | Marijuana Products | 37027 | 0.420 | |
| 677828860 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 4.580 | 2.46 % | 1,378,883 | $ 0 | 677828860 | CSE | Cultivation & Retail | 1378883 | 4.580 | |
| 22902841 | Plus Products Inc. | PLUS:CNX | 0.550 | 3.77 % | 25,200 | $ 0 | 22902841 | CSE | Marijuana Products | 25200 | 0.550 | |
| 24038247 | PharmaCyte Biotech Inc | PMCB | 0.011 | 1.94 % | 5,707,564 | $ 0 | 24038247 | OTCQB | Biotechnology | 5707564 | 0.011 | |
| 4746507 | Players Network Inc | PNTV | 0.000 | 0.00 % | 0 | $ 0 | 4746507 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 8721302 | PotNetwork Holdings Inc | POTN | 0.012 | 0.00 % | 887,954 | $ 0 | 8721302 | CV EM | Hemp Products | 887954 | 0.012 | |
| 1292477 | Pure Global Cannabis Inc | PRCNF | 0.047 | 5.80 % | 2,351 | $ 0 | 1292477 | OTCPK | Cultivation & Retail | 2351 | 0.047 | |
| 3900000 | Praetorian Property Inc | PRRE | 0.020 | -4.76 % | 2,805 | $ 0 | 3900000 | OTCPK | Real Estate | 2805 | 0.020 | |
| 5760532 | Puration Inc | PURA | 0.000 | 0.00 % | 2 | $ 0 | 5760532 | OTCPK | Hemp Products | 2 | 0.000 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.065 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.065 | |
| 46712294 | Pyxus International Inc. | PYX | 4.720 | -7.27 % | 344,858 | $ 0 | 46712294 | NYSE | Consumer Defensive | 344858 | 4.720 | |
| 11438601 | Quinsam Capital Corporation | QCA:CNX | 0.110 | 4.76 % | 10,200 | $ 0 | 11438601 | CSE | Investing & Finance | 10200 | 0.110 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 20122307 | Rapid Dose Therapeutics Corp | RDTCF | 0.261 | 0.00 % | 0 | $ 0 | 20122307 | Greys | Cultivation & Retail | 0 | 0.261 | |
| 657811.27 | Medical Cannabis Payment Solutions | REFG | 0.008 | -4.05 % | 72,107 | $ 0 | 657811.27 | OTCPK | Tech & Media | 72107 | 0.008 | |
| 38165824 | Reliq Health Technologies Inc. | RHT:CA | 0.255 | -7.27 % | 223,372 | $ 0 | 38165824 | TSXV | Tech & Media | 223372 | 0.255 | |
| 178539125 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 0.900 | -4.26 % | 41,066 | $ 0 | 178539125 | TSX | Investing & Finance | 41066 | 0.900 | |
| 360911.63 | Real Brands Inc | RLBD | 0.039 | -14.22 % | 10,064 | $ 0 | 360911.63 | OTCPK | Consumption Devices | 10064 | 0.039 | |
| 18573296 | Rolls Royce Holdings plc - Ordinary Shares | RLLRF | 0.048 | 0.00 % | 0 | $ 0 | 18573296 | Greys | Healthcare | 0 | 0.048 | |
| 13023509 | Rocky Mountain High Brands Inc | RMHB | 0.042 | -3.64 % | 152,953 | $ 0 | 13023509 | OTCPK | Hemp Products | 152953 | 0.042 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 3598071 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.060 | 0.00 % | 11,300 | $ 0 | 3598071 | CSE | Cultivation & Retail | 11300 | 0.060 | |
| 2166519560 | Gibraltar Industries Inc. | ROCK | 67.160 | 0.51 % | 164,539 | $ 0 | 2166519560 | NGS | Investing & Finance | 164539 | 67.160 | |
| 144976374 | Rubicon Organics Inc. | ROMJ:CA | 3.330 | 0.91 % | 5,810 | $ 0 | 144976374 | TSXV | Healthcare | 5810 | 3.330 | |
| 144976374 | Rubicon Organics Inc. | ROMJ:CNX | 3.170 | 0.00 % | 0 | $ 0 | 144976374 | TSXV | Cultivation & Retail | 0 | 3.170 | |
| 154580487 | Rubicon Organics Inc | ROMJF | 0.155 | 0.00 % | 114,210 | $ 0 | 154580487 | OTCQX | Cultivation & Retail | 114210 | 0.155 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 24759211 | Reliq Health Technologies Inc | RQHTF | 0.203 | -3.06 % | 5,099 | $ 0 | 24759211 | OTCPK | Tech & Media | 5099 | 0.203 | |
| 3807411 | Affinor Growers Inc | RSSFF | 0.019 | -21.85 % | 11,703 | $ 0 | 3807411 | OTCQB | AgTech | 11703 | 0.019 | |
| 28835921 | Radient Technologies Inc. | RTI:CA | 0.090 | 0.00 % | 194,600 | $ 0 | 28835921 | TSXV | Marijuana Products | 194600 | 0.090 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 995126.65 | Ravenquest Biomed Inc | RVVQF | 0.005 | -29.58 % | 15,526 | $ 0 | 995126.65 | OTCPK | Cultivation & Retail | 15526 | 0.005 | |
| 35608850 | Revive Therapeutics Ltd | RVVTF | 0.181 | -3.04 % | 1,029,353 | $ 0 | 35608850 | OTCPK | Biotechnology | 1029353 | 0.181 | |
| 17086340 | Canada House Wellness Group Inc | SARSF | 0.025 | 0.00 % | 0 | $ 0 | 17086340 | Greys | Cultivation & Retail | 0 | 0.025 | |
| 13240095 | Smart Cannabis Corp - Class A | SCNA | 0.008 | 0.00 % | 1,147 | $ 0 | 13240095 | OTCPK | AgTech | 1147 | 0.008 | |
| 4555393 | Sugarmade Inc | SGMD | 0.002 | 6.25 % | 9,825,592 | $ 0 | 4555393 | CV EM | Secondary Services | 9825592 | 0.002 | |
| 50324575 | Medicine Man Technologies Inc | SHWZ | 1.147 | -4.42 % | 68,292 | $ 0 | 50324575 | OTCQX | Cultivation & Retail | 68292 | 1.147 | |
| 1064112913 | Sprott Inc. | SII:CA | 44.360 | 2.14 % | 97,642 | $ 0 | 1064112913 | TSX | Investing & Finance | 97642 | 44.360 | |
| 5458811 | Singlepoint Inc | SING | 0.004 | 12.90 % | 14,159,222 | $ 0 | 5458811 | OTCPK | Tech & Media | 14159222 | 0.004 | |
| 1366608 | Sipp Industries Inc - Class A | SIPC | 0.004 | 8.11 % | 135,688 | $ 0 | 1366608 | OTCPK | Hemp Products | 135688 | 0.004 | |
| 46047923 | SLANG Worldwide Inc | SLGWF | 0.190 | 0.00 % | 1,461,446 | $ 0 | 46047923 | OTCQB | Secondary Services | 1461446 | 0.190 | |
| 60007582 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.800 | 1.91 % | 231,537 | $ 0 | 60007582 | CSE | Secondary Services | 231537 | 0.800 | |
| 9267662341 | Scotts Miracle-Gro Company (The) | SMG | 156.930 | 0.44 % | 255,606 | $ 0 | 9267662341 | NYSE | AgTech | 255606 | 156.930 | |
| 36772415 | Sundial Growers Inc. | SNDL | 0.175 | 1.69 % | 13,965,111 | $ 0 | 36772415 | NGS | Cultivation & Retail | 13965111 | 0.175 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.155 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 0.155 | |
| 1200000 | Sibannac Inc | SNNC | 0.020 | 0.00 % | 0 | $ 0 | 1200000 | OTCPK | Hemp Products | 0 | 0.020 | |
| 4312719 | Sunniva Inc | SNNVF | 0.100 | 0.00 % | 33,322 | $ 0 | 4312719 | OTCPK | Cultivation & Retail | 33322 | 0.100 | |
| 66093328 | SOL Global Investments | SOL:CNX | 1.390 | -0.71 % | 287,067 | $ 0 | 66093328 | CSE | Investing & Finance | 287067 | 1.390 | |
| 48153710 | SOL Global Investments Corp | SOLCF | 1.050 | -1.35 % | 11,467 | $ 0 | 48153710 | OTCPK | Investing & Finance | 11467 | 1.050 | |
| 4691436 | Nutritional High International Inc. | SPLIF | 0.009 | -17.07 % | 39,491 | $ 0 | 4691436 | OTCPK | Marijuana Products | 39491 | 0.009 | |
| Sprott | SPOXF | 33.698 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 33.698 | |||
| 20530194 | Sproutly Canada Inc. | SPR:CNX | 0.100 | 25.00 % | 2,197,291 | $ 0 | 20530194 | CSE | Cultivation & Retail | 2197291 | 0.100 | |
| 50792115 | The Supreme Cannabis Company Inc | SPRWF | 0.104 | -1.98 % | 412,437 | $ 0 | 50792115 | OTCQX | Cultivation & Retail | 412437 | 0.104 | |
| 5440112 | Surna Inc. | SRNA | 0.023 | -2.17 % | 95,575 | $ 0 | 5440112 | OTCQB | AgTech | 95575 | 0.023 | |
| 15910901 | Sproutly Canada Inc | SRUTF | 0.077 | 24.19 % | 1,073,722 | $ 0 | 15910901 | OTCQB | Cultivation & Retail | 1073722 | 0.077 | |
| 40395497 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.670 | 8.06 % | 125,619 | $ 0 | 40395497 | CSE | Cultivation & Retail | 125619 | 0.670 | |
| 491633.67 | Stevia Corp | STEV | 0.002 | -0.47 % | 74,996 | $ 0 | 491633.67 | OTCPK | Hemp Products | 74996 | 0.002 | |
| 30635423 | Stem Holdings Inc | STMH | 0.470 | -0.04 % | 116,694 | $ 0 | 30635423 | OTCQX | Cultivation & Retail | 116694 | 0.470 | |
| 106341.08 | STWC Holdings Inc | STWC | 0.001 | 0.00 % | 3,247,253 | $ 0 | 106341.08 | OTCPK | Secondary Services | 3247253 | 0.001 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 13253055 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.035 | 16.67 % | 356,630 | $ 0 | 13253055 | TSXV | Cultivation & Retail | 356630 | 0.035 | |
| 27169340 | Wildflower Brands Inc | SUN:CNX | 0.180 | -7.69 % | 15,160 | $ 0 | 27169340 | CSE | Consumption Devices | 15160 | 0.180 | |
| 154914.06 | Eco Allies Inc | SVSN | 0.024 | -1.04 % | 90,940 | $ 0 | 154914.06 | OTCPK | Other Ancillary | 90940 | 0.024 | |
| 5094433 | Tauriga Sciences Inc | TAUG | 0.030 | -2.60 % | 122,032 | $ 0 | 5094433 | OTCQB | Marijuana Products | 122032 | 0.030 | |
| 46502379 | Tetra Bio-Pharma Inc. | TBP:CA | 0.170 | 3.03 % | 603,738 | $ 0 | 46502379 | TSX | Biotechnology | 603738 | 0.170 | |
| 36469139 | Tetra Bio-Pharma Inc | TBPMF | 0.135 | 4.17 % | 202,991 | $ 0 | 36469139 | OTCQB | Biotechnology | 202991 | 0.135 | |
| 2533891596 | Trulieve Cannabis Corp (Sub Voting) | TCNNF | 23.700 | 5.76 % | 779,353 | $ 0 | 2533891596 | OTCQX | Cultivation & Retail | 779353 | 23.700 | |
| 2956046 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.085 | -5.56 % | 13,500 | $ 0 | 2956046 | CSE | Cultivation & Retail | 13500 | 0.085 | |
| 474405194 | TerrAscend Corp. | TER:CNX | 7.950 | 1.15 % | 272,233 | $ 0 | 474405194 | CSE | Cultivation & Retail | 272233 | 7.950 | |
| 19983497 | 1933 Industries Inc | TGIF:CNX | 0.065 | -7.14 % | 313,098 | $ 0 | 19983497 | CSE | Cultivation & Retail | 313098 | 0.065 | |
| 14131187 | 1933 Industries Inc | TGIFF | 0.049 | -0.71 % | 368,984 | $ 0 | 14131187 | OTCQX | Cultivation & Retail | 368984 | 0.049 | |
| 84637472 | The Green Organic Dutchman Holdings | TGOD:CA | 0.235 | 6.82 % | 1,741,131 | $ 0 | 84637472 | TSX | Cultivation & Retail | 1741131 | 0.235 | |
| 66748188 | Green Organic Dutchman Holdings Ltd | TGODF | 0.180 | 3.75 % | 830,113 | $ 0 | 66748188 | OTCQX | Cultivation & Retail | 830113 | 0.180 | |
| 19790757 | THC Biomed Intl Ltd | THC:CNX | 0.135 | 8.00 % | 98,607 | $ 0 | 19790757 | CSE | Cultivation & Retail | 98607 | 0.135 | |
| 15349711 | THC Biomed International Ltd | THCBF | 0.098 | 0.94 % | 15,217 | $ 0 | 15349711 | OTCQX | Cultivation & Retail | 15217 | 0.098 | |
| 131941528 | TILT Holdings Inc. | TILT:CNX | 0.410 | 0.00 % | 136,562 | $ 0 | 131941528 | CSE | Investing & Finance | 136562 | 0.410 | |
| 62298280 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.290 | -6.45 % | 30,500 | $ 0 | 62298280 | CSE | Cultivation & Retail | 30500 | 0.290 | |
| 102013327 | TILT Holdings Inc | TLLTF | 0.320 | 0.82 % | 255,641 | $ 0 | 102013327 | OTCQB | Investing & Finance | 255641 | 0.320 | |
| 858694348 | Tilray Inc. | TLRY | 6.830 | 5.97 % | 10,916,986 | $ 0 | 858694348 | NGS | Cultivation & Retail | 10916986 | 6.830 | |
| 46896472 | The Tinley Beverage Company Inc | TNY:CNX | 0.440 | 7.32 % | 159,670 | $ 0 | 46896472 | CSE | Marijuana Products | 159670 | 0.440 | |
| 35458308 | Tinley Beverage Co Inc | TNYBF | 0.337 | 8.71 % | 21,975 | $ 0 | 35458308 | OTCQX | Marijuana Products | 21975 | 0.337 | |
| 2580590 | True Leaf Brands Inc | TRLFF | 0.024 | 0.42 % | 153,467 | $ 0 | 2580590 | OTCPK | Cultivation & Retail | 153467 | 0.024 | |
| 33811285 | Therapix Biosciences Ltd ADR | TRPXY | 8.400 | 0.00 % | 0 | $ 0 | 33811285 | OTCPK | Biotechnology | 0 | 8.400 | |
| 363348507 | TerrAscend Corp | TRSSF | 6.040 | 0.33 % | 237,194 | $ 0 | 363348507 | OTCQX | Cultivation & Retail | 237194 | 6.040 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 15195921 | Terra Tech Corp | TRTC | 0.074 | -0.14 % | 675,798 | $ 0 | 15195921 | OTCQX | Cultivation & Retail | 675798 | 0.074 | |
| 3326510073 | Trulieve Cannabis Corp | TRUL:CNX | 31.080 | 5.64 % | 669,860 | $ 0 | 3326510073 | CSE | Cultivation & Retail | 669860 | 31.080 | |
| 5503086 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.045 | -10.00 % | 49,361 | $ 0 | 5503086 | CSE | Tech & Media | 49361 | 0.045 | |
| 6405174 | Two Rivers Water & Farming Co | TURV | 0.062 | -7.09 % | 91,594 | $ 0 | 6405174 | OTCPK | Real Estate | 91594 | 0.062 | |
| 892429.88 | UA Multimedia Inc | UAMM | 0.002 | -10.61 % | 25,600 | $ 0 | 892429.88 | OTCPK | Tech & Media | 25600 | 0.002 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.37 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 11,883,701 | $ 0 | 0.37 | OTCPK | Marijuana Products | 11883701 | 0.000 | |
| 400000 | Vape Holdings Inc | VAPE | 0.000 | -20.00 % | 456,101 | $ 0 | 400000 | OTCPK | Consumer Defensive | 456101 | 0.000 | |
| 8642824 | Vitality Biopharma Inc | VBIO | 0.160 | -5.88 % | 500 | $ 0 | 8642824 | CV EM | Biotechnology | 500 | 0.160 | |
| 1481599 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.040 | 0.00 % | 2,219 | $ 0 | 1481599 | CSE | Cultivation & Retail | 2219 | 0.040 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 346906520 | Village Farms International Inc. | VFF | 5.430 | 3.23 % | 3,085,891 | $ 0 | 346906520 | NCM | AgTech | 3085891 | 5.430 | |
| 456386525 | Village Farms International Inc. | VFF:CA | 7.120 | 2.89 % | 1,020,186 | $ 0 | 456386525 | TSX | Consumer Defensive | 1020186 | 7.120 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4896854 | CSE | Hemp Products | 0 | 0.055 | |
| 571159.94 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.020 | 100.00 % | 156,030 | $ 0 | 571159.94 | CSE | Marijuana Products | 156030 | 0.020 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 42731268 | VIVO Cannabis Inc. | VIVO:CA | 0.130 | 0.00 % | 859,810 | $ 0 | 42731268 | TSX | Cultivation & Retail | 859810 | 0.130 | |
| 158432279 | Valens Company Inc (The) | VLNCF | 1.160 | -6.03 % | 273,766 | $ 0 | 158432279 | OTCQX | Cultivation & Retail | 273766 | 1.160 | |
| 207923115 | The Valens Company Inc. | VLNS:CA | 1.520 | -6.17 % | 1,375,148 | $ 0 | 207923115 | TSX | Cultivation & Retail | 1375148 | 1.520 | |
| 382677.16 | Vinergy Cannabis Capital Inc | VNNYF | 0.010 | 49.25 % | 570 | $ 0 | 382677.16 | OTCQB | Marijuana Products | 570 | 0.010 | |
| 3961975 | Vodis Pharmaceuticals Inc | VP:CNX | 0.045 | -10.00 % | 1,000 | $ 0 | 3961975 | CSE | Cultivation & Retail | 1000 | 0.045 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | 0.00 % | 14,163,376 | $ 0 | 1014757 | CV EM | Consumer Defensive | 14163376 | 0.000 | |
| 1665476 | VPR Brands LP | VPRB | 0.017 | 0.00 % | 11,145 | $ 0 | 1665476 | OTCPK | Consumption Devices | 11145 | 0.017 | |
| 133475901 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 1.310 | -2.96 % | 24,615 | $ 0 | 133475901 | CSE | Marijuana Products | 24615 | 1.310 | |
| 100848458 | Vireo Health International Inc (Sub Voting) | VREOF | 1.000 | -1.96 % | 93,231 | $ 0 | 100848458 | OTCQX | Marijuana Products | 93231 | 1.000 | |
| 38755762 | Delta 9 Cannabis Inc | VRNDF | 0.431 | -0.72 % | 16,643 | $ 0 | 38755762 | OTCQX | Cultivation & Retail | 16643 | 0.431 | |
| 2314696 | Veritas Pharma Inc. | VRT:CNX | 0.150 | 0.00 % | 0 | $ 0 | 2314696 | CSE | Biotechnology | 0 | 0.150 | |
| 1771514 | Veritas Pharma Inc | VRTHF | 0.115 | 0.00 % | 0 | $ 0 | 1771514 | Greys | Biotechnology | 0 | 0.115 | |
| 32541504 | VIVO Cannabis Inc. | VVCIF | 0.102 | 2.83 % | 60,229 | $ 0 | 32541504 | OTCQX | Cultivation & Retail | 60229 | 0.102 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 33198.56 | Wee-Cig International Corp | WCIG | 0.056 | 0.00 % | 0 | $ 0 | 33198.56 | OTCPK | Consumer Defensive | 0 | 0.056 | |
| 41001034 | WeedMD Inc | WDDMF | 0.191 | -1.85 % | 51,107 | $ 0 | 41001034 | OTCQX | Cultivation & Retail | 51107 | 0.191 | |
| Wanderport Corp | WDRP | 0.005 | -8.46 % | 110,000 | $ 0 | OTCPK | Consumer Defensive | 110000 | 0.005 | |||
| 9504566579 | Canopy Growth Corporation | WEED:CA | 26.620 | 3.98 % | 2,397,321 | $ 0 | 9504566579 | TSX | Cultivation & Retail | 2397321 | 26.620 | |
| 7414112 | ICC International Cannabis Corp (New) | WLDCF | 0.009 | 0.00 % | 0 | $ 0 | 7414112 | OTCPK | Cultivation & Retail | 0 | 0.009 | |
| 18745451 | Wildflower Brands Inc | WLDFF | 0.135 | 0.21 % | 10,480 | $ 0 | 18745451 | OTCQB | Consumption Devices | 10480 | 0.135 | |
| 53616737 | WeedMD Inc. | WMD:CA | 0.255 | 0.00 % | 73,020 | $ 0 | 53616737 | TSXV | Cultivation & Retail | 73020 | 0.255 | |
| 142188679 | Auxly Cannabis Group Inc. | XLY:CA | 0.220 | -2.22 % | 5,876,798 | $ 0 | 142188679 | TSXV | Investing & Finance | 5876798 | 0.220 | |
| 115693313 | 22nd Century Group Inc. | XXII | 0.851 | 2.08 % | 963,588 | $ 0 | 115693313 | NYSE American | Biotechnology | 963588 | 0.851 | |
| 119842990 | cbdMD Inc. | YCBD | 2.280 | -0.87 % | 337,176 | $ 0 | 119842990 | NYSE American | Cultivation & Retail | 337176 | 2.280 | |
| 14853974 | Youngevity International Inc. | YGYI | 0.470 | -4.06 % | 111,238 | $ 0 | 14853974 | NCM | Hemp Products | 111238 | 0.470 | |
| 31897317 | Zenabis Global Inc. | ZBISF | 0.043 | -4.06 % | 128,432 | $ 0 | 31897317 | OTCPK | Cultivation & Retail | 128432 | 0.043 | |
| 3723579 | Zoned Properties Inc | ZDPY | 0.340 | 9.68 % | 27,659 | $ 0 | 3723579 | OTCQB | Real Estate | 27659 | 0.340 | |
| 38985610 | Zenabis Global Inc. | ZENA:CA | 0.055 | 0.00 % | 496,587 | $ 0 | 38985610 | TSX | Cultivation & Retail | 496587 | 0.055 | |
| 79416638 | Zelira Therapeutics Limited | ZLDAF | 0.063 | -5.97 % | 13,325 | $ 0 | 79416638 | OTCQB | Cultivation & Retail | 13325 | 0.063 | |
| 104440974 | Zynerba Pharmaceuticals Inc. | ZYNE | 3.630 | 1.68 % | 190,616 | $ 0 | 104440974 | NSD | Biotechnology | 190616 | 3.630 |
2020-10-22 05:36pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |