SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
3093742 Ecosphere Techs IncESPH0.017 13.33 % 186,940 $ 03093742 OTCQB AgTech1869400.017
31936672 GB Sciences IncGBLX0.250 8.55 % 224,508 $ 031936672 OTCQB Biotechnology2245080.250
56939301 Solis Tek IncSLTK1.500 3.45 % 255,052 $ 056939301 OTCQB AgTech2550521.500
6201934 Affinor Growers IncRSSFF0.051 -1.54 % 1,000 $ 06201934 OTCQB AgTech10000.051
404729.26 Neutra CorpNTRR0.065 -13.22 % 38,877 $ 0404729.26 OTCQB AgTech388770.065
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 0 $ 0222848.16 OTCPK AgTech00.000
17556000 Heliospectra AB ADR (Sponsored)HLSPY0.500 -13.79 % 14,429 $ 017556000 OTCQB AgTech144290.500
106983388 Amfil Technologies IncAMFE0.161 0.63 % 595,993 $ 0106983388 OTCPK Investing & Finance5959930.161
441813.53 Efftec Intl IncEFFI0.001 -25.00 % 1,143,251 $ 0441813.53 OTCPK AgTech11432510.001
8131138 GreenGro Technologies Inc.GRNH0.039 7.77 % 2,051,419 $ 08131138 OTCPK AgTech20514190.039
520126.93 Intl Consol Cos IncINCC0.000 50.00 % 11,764,994 $ 0520126.93 OTCPK AgTech117649940.000
4355740 Lighting Science GrpLSCG0.020 2.56 % 10,000 $ 04355740 OTCPK AgTech100000.020
17288738 Growlife IncPHOT0.008 -11.12 % 22,875,353 $ 017288738 OTCPK AgTech228753530.008
7904426 Affinor Growers IncAFI:CNX0.065 -7.14 % 704,483 $ 07904426 CSE AgTech7044830.065
84790248 AeroGrow International Inc.AERO2.470 0.00 % 5,190 $ 084790248 OTCQB AgTech51902.470
107673585 Cannabics Pharmaceuticals IncCNBX0.910 -5.21 % 284,926 $ 0107673585 OTCQB Biotechnology2849260.910
26662469 Surna IncSRNA0.139 6.41 % 352,403 $ 026662469 OTCQB AgTech3524030.139
4281852 Nemus Bioscience Inc.NMUS0.140 7.69 % 95,570 $ 04281852 OTCQB Biotechnology955700.140
40386464 PharmaCyte Biotech IncPMCB0.042 3.75 % 1,186,791 $ 040386464 OTCQB Biotechnology11867910.042
273076698 22nd Century Group Inc.XXII2.210 2.31 % 1,760,878 $ 0273076698 NYSE American Biotechnology17608782.210
27984208 Abattis Bioceuticals OrdATTBF0.172 1.24 % 932,148 $ 027984208 OTCQB Biotechnology9321480.172
60721389 OWC Pharmaceutical Research CorpOWCP0.415 1.22 % 1,780,856 $ 060721389 OTCQB Biotechnology17808560.415
14142391 India Globalization Capital Inc.IGC0.507 0.96 % 406,628 $ 014142391 NYSE American Biotechnology4066280.507
349586782 Axim Biotechnologies IncAXIM6.650 3.10 % 13,536 $ 0349586782 OTCQB Biotechnology135366.650
451950.5 Next Generation Management CorpNGMC0.002 0.00 % 0 $ 0451950.5 OTCPK Secondary Services00.002
92802434 Cannabis Science IncCBIS0.037 0.82 % 7,784,866 $ 092802434 OTCPK Biotechnology77848660.037
2078279 Plandai Biotechnology IncPLPL0.007 -4.35 % 120,910 $ 02078279 OTCPK Biotechnology1209100.007
4988284 CannaPharmaRx IncCPMD0.278 0.00 % 0 $ 04988284 OTCPK Biotechnology00.278
17011898 Veritas Pharma IncVRTHF0.434 0.07 % 61,564 $ 017011898 OTCPK Biotechnology615640.434
72011648 InMed Pharmaceuticals IncIMLFF0.546 3.33 % 1,092,516 $ 072011648 OTCQB Biotechnology10925160.546
72458816 THC Biomed International LtdTHCBF0.663 4.82 % 59,692 $ 072458816 OTCQB Cultivation & Retail596920.663
92322626 InMed Pharmaceuticals IncIN:CNX0.700 7.69 % 1,589,068 $ 092322626 CSE Biotechnology15890680.700
34166766 Abattis Bioceuticals CorpATT:CNX0.210 0.00 % 1,052,177 $ 034166766 CSE Biotechnology10521770.210
91761504 THC Biomed Intl LtdTHC:CNX0.840 2.44 % 591,553 $ 091761504 CSE Cultivation & Retail5915530.840
21950836 Veritas Pharma IncVRT:CNX0.560 1.82 % 327,674 $ 021950836 CSE Biotechnology3276740.560
393710410 Insys Therapeutics Inc.INSY5.370 1.51 % 533,850 $ 0393710410 NSD Biotechnology5338505.370
188127757 Zynerba Pharmaceuticals Inc.ZYNE13.880 5.47 % 408,897 $ 0188127757 NSD Biotechnology40889713.880
7726400 New Age FarmNWGFF0.059 -2.34 % 62,309 $ 07726400 OTCPK AgTech623090.059
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 2,049,999 $ 02934886 OTCPK Consumption Devices20499990.000
2935080369 GW Pharmaceuticals PlcGWPH115.880 -1.42 % 355,541 $ 02935080369 NSD Biotechnology355541115.880
5791469 Alliance Growers CorpACG:CNX0.130 0.00 % 297,644 $ 05791469 CSE Cultivation & Retail2976440.130
1502574 Great Spirit IncGRSO0.028 -20.62 % 40,500 $ 01502574 OTCPK Secondary Services405000.028
28000014 Medicine Man Technologies Inc.MDCL1.280 4.92 % 7,041 $ 028000014 OTCQB Secondary Services70411.280
7089366 Astar Minerals Ltd.TAR:CA0.350 0.00 % 0 $ 07089366 TSXV Investing & Finance00.350
247720.23 Canna Consumer Goods IncCBMJ0.007 27.45 % 243,745 $ 0247720.23 OTCPK Secondary Services2437450.007
1713600 Integrated Cannabis Solutions IncIGPK0.003 -3.45 % 131,000 $ 01713600 OTCPK Secondary Services1310000.003
1475401313 MedReleaf Corp.LEAF:CA16.300 4.69 % 291,168 $ 01475401313 TSX Cultivation & Retail29116816.300
24997745 THC Therapeutics IncTHCT0.237 1.39 % 22,519 $ 024997745 OTCPK Biotechnology225190.237
171582440 Delta 9 Cannabis Inc - Ordinary SharesVRNDF2.623 1.33 % 15,800 $ 0171582440 Greys Cultivation & Retail158002.623
1844074 Chuma Holdings IncCHUM0.028 69.09 % 37,500 $ 01844074 OTCPK Secondary Services375000.028
36801062 American Cannabis Co IncAMMJ0.716 -4.60 % 252,959 $ 036801062 OTCQB Secondary Services2529590.716
33272775 General Cannabis CorpCANN1.480 4.23 % 272,620 $ 033272775 OTCQB Secondary Services2726201.480
1244170 Vapir Enterprises IncVAPI0.025 -13.49 % 65,045 $ 01244170 OTCQB Consumption Devices650450.025
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
67189987 MCIG IncMCIG0.171 0.59 % 694,026 $ 067189987 OTCQB AgTech6940260.171
6595924 Vapor Group IncVPOR0.001 -13.33 % 41,761,546 $ 06595924 OTCPK Consumption Devices417615460.001
1028100 Nhale IncNHLE0.034 0.00 % 0 $ 01028100 OTCPK Consumption Devices00.034
1579048 Vape Holdings IncVAPE0.002 4.35 % 9,885,559 $ 01579048 OTCPK Consumption Devices98855590.002
29811200 PUF Ventures IncPUF:CNX0.590 0.00 % 1,243,103 $ 029811200 CSE Consumption Devices12431030.590
18825891 Kaya Holdings IncKAYS0.146 18.76 % 438,853 $ 018825891 OTCQB Cultivation & Retail4388530.146
65684455 Marapharm Ventures IncMRPHF0.700 -1.96 % 47,705 $ 065684455 OTCQB Cultivation & Retail477050.700
1048997382 Aphria IncAPHQF6.921 2.53 % 458,088 $ 01048997382 OTCQB Cultivation & Retail4580886.921
1744238917 Aurora Cannabis IncACBFF4.340 2.23 % 3,494,902 $ 01744238917 OTCQX Cultivation & Retail34949024.340
116082.43 Cafe Serendipity Holdings IncCAFS0.013 16.73 % 100 $ 0116082.43 OTCPK Cultivation & Retail1000.013
108333434 Cannagrow Holdings IncCGRW1.000 0.21 % 212,130 $ 0108333434 OTCPK Secondary Services2121301.000
88624560 WeedMD Inc.WMD:CA1.380 -2.82 % 482,053 $ 088624560 TSXV Cultivation & Retail4820531.380
12418420 Easton Pharms IncEAPH0.021 0.00 % 612,983 $ 012418420 OTCPK Biotechnology6129830.021
253986735 Supreme Pharmaceuticals IncSPRWF1.239 7.74 % 186,461 $ 0253986735 OTCPK Cultivation & Retail1864611.239
24868145 WEED INC.BUDZ1.810 7.10 % 167,265 $ 024868145 OTCPK Cultivation & Retail1672651.810
754950.15 South American Gold Corp.SAGD0.007 12.90 % 59,141 $ 0754950.15 OTCPK Cultivation & Retail591410.007
5199198 Mansfield-Martin Exploration Mining IncMCPI0.015 -22.31 % 11,000 $ 05199198 OTCPK Cultivation & Retail110000.015
212615528 Radient Technologies IncRTI:CA1.120 1.82 % 4,098,754 $ 0212615528 TSXV Marijuana Products40987541.120
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 $ 083516349 OTCQX Cultivation & Retail00.000
123022465 MYM Nutraceuticals IncMYM:CNX1.500 -1.32 % 4,444,826 $ 0123022465 CSE Cultivation & Retail44448261.500
18720376 Umbral Energy CorpUMB:CNX0.140 0.00 % 0 $ 018720376 CSE Cultivation & Retail00.140
8834330 Vodis Pharmaceuticals IncVP:CNX0.290 -1.69 % 41,755 $ 08834330 CSE Cultivation & Retail417550.290
84451442 Marapharm Ventures IncMDM:CNX0.900 -1.10 % 188,348 $ 084451442 CSE Cultivation & Retail1883480.900
56695008 Beleave IncBE:CNX1.790 4.68 % 395,200 $ 056695008 CSE Cultivation & Retail3952001.790
219705943 Emerald Health Therapeutics Inc.EMH:CA2.350 3.98 % 1,185,649 $ 0219705943 TSXV Cultivation & Retail11856492.350
80639798 Maple Leaf Green World IncMGW:CA0.570 7.55 % 362,843 $ 080639798 TSXV Cultivation & Retail3628430.570
2749155488 Canopy Growth CorpTWMJF14.450 6.88 % 1,639,410 $ 02749155488 OTCPK Cultivation & Retail163941014.450
1342983427 Aphria Inc.APH:CA8.860 3.02 % 3,365,098 $ 01342983427 TSX Cultivation & Retail33650988.860
213905673 Delta 9 Cannabis Inc.NINE:CA3.270 -1.21 % 355,993 $ 0213905673 TSXV Cultivation & Retail3559933.270
30680854 Lifestyle Delivery SysLDSYF0.340 4.62 % 177,626 $ 030680854 OTCQB Marijuana Products1776260.340
16974230 Kalytera Therapeutics IncKALY:CA0.135 0.00 % 5,295,556 $ 016974230 TSXV Biotechnology52955560.135
368995927 OrganiGram Holdings IncOGI:CA3.490 5.44 % 1,299,808 $ 0368995927 TSXV Cultivation & Retail12998083.490
289698808 OrganiGram Holdings IncOGRMF2.740 5.02 % 288,428 $ 0289698808 OTCQB Cultivation & Retail2884282.740
170844453 Terra Tech CorpTRTC0.195 -1.94 % 5,213,459 $ 0170844453 OTCQX Cultivation & Retail52134590.195
992076.59 Crowdgather IncCRWG0.008 8.57 % 510,310 $ 0992076.59 OTCPK Tech & Media5103100.008
6037181 Potnetwork Holding IncPOTN0.064 2.73 % 6,098,480 $ 06037181 OTCPK Hemp Products60984800.064
3599069 UA Multimedia IncUAMM0.009 8.54 % 151,500 $ 03599069 OTCPK Tech & Media1515000.009
13408107 Northsight Capital IncNCAP0.114 -8.88 % 72,450 $ 013408107 OTCPK Tech & Media724500.114
7577898 Freedom Leaf IncFRLF0.060 -11.11 % 629,111 $ 07577898 OTCQB Tech & Media6291110.060
779783.61 Global Entmt Holdings IncGBHL0.004 0.00 % 0 $ 0779783.61 OTCPK Tech & Media00.004
51030308 Players Network IncPNTV0.091 19.87 % 5,267,629 $ 051030308 OTCQB Cultivation & Retail52676290.091
719642.23 Notis Global IncNGBL0.000 -50.00 % 2,775,814 $ 0719642.23 OTCPK Hemp Products27758140.000
14180406 Naturally SplendidNSPDF0.170 3.08 % 9,070 $ 014180406 OTCQB Hemp Products90700.170
20223393 Earth Science Tech IncETST0.500 -1.96 % 17,049 $ 020223393 OTCPK Hemp Products170490.500
4223326 Bang Holdings CorpBXNG0.180 0.00 % 0 $ 04223326 OTCPK Tech & Media00.180
56252624 Lexaria Bioscience Corp.LXRP0.820 -0.15 % 474,237 $ 056252624 OTCQB Hemp Products4742370.820
10210306 Dewmar Intl BMC IncDEWM0.004 5.71 % 4,706,794 $ 010210306 OTCPK Hemp Products47067940.004
913754.27 Endocan CorpENDO0.013 -0.30 % 127,608 $ 0913754.27 OTCPK Hemp Products1276080.013
3730494 Hemp IncHEMP0.017 -1.58 % 16,734,159 $ 03730494 OTCPK Hemp Products167341590.017
7037905 Green Cures & Botanical Distribution IncGRCU0.012 -6.45 % 964,302 $ 07037905 OTCPK Hemp Products9643020.012
165118866 Medical Marijuana IncMJNA0.093 -1.60 % 5,786,757 $ 0165118866 OTCPK Hemp Products57867570.093
3838936 Mountain High Acqstn CrpMYHI0.046 -0.43 % 352,254 $ 03838936 OTCQB Hemp Products3522540.046
19932907 Liberty Leaf Holdings LtdLIB:CNX0.210 2.44 % 1,716,620 $ 019932907 CSE Investing & Finance17166200.210
524330.11 VPR Brands LPVPRB0.010 -15.83 % 25,700 $ 0524330.11 OTCPK Consumption Devices257000.010
3640610 Indoor Harvest CorpINQD0.146 -2.87 % 57,883 $ 03640610 OTCQB AgTech578830.146
2835691 Rocky Mountain High Brands IncRMHB0.012 -12.86 % 16,815,807 $ 02835691 OTCQB Hemp Products168158070.012
7625362 Sipp Industries Inc NewSIPC0.015 -11.24 % 695,310 $ 07625362 OTCPK Hemp Products6953100.015
1111848 Ubiquitech Software CorpUBQU0.006 -4.76 % 4,111,030 $ 01111848 OTCPK Hemp Products41110300.006
401297.67 Kleangas Energy Techs IncKGET0.000 0.00 % 32,769,999 $ 0401297.67 OTCPK Cultivation & Retail327699990.000
2560385 Kona Gold Solutions IncKGKG0.006 8.77 % 2,676,721 $ 02560385 OTCPK Hemp Products26767210.006
6000000 Sibannac IncSNNC0.100 0.00 % 0 $ 06000000 OTCPK Hemp Products00.100
5484448 Wanderport CorpWDRP0.008 15.78 % 25,000 $ 05484448 OTCPK Hemp Products250000.008
6868972 Global Hemp Group IncGBHPF0.045 0.00 % 40,800 $ 06868972 OTCPK Hemp Products408000.045
5877267 Peak Pharmaceuticals IncPKPH0.075 7.14 % 134,371 $ 05877267 OTCPK Hemp Products1343710.075
119113.83 FBEC WorldwideFBEC0.000 0.00 % 12,466,116 $ 0119113.83 OTCPK Hemp Products124661160.000
46464.6 Crailar Technologies IncCRLRQ0.001 180.00 % 111,159 $ 046464.6 OTCPK Hemp Products1111590.001
8395411 Global Hemp Group IncGHG:CNX0.055 0.00 % 575,092 $ 08395411 CSE Hemp Products5750920.055
69286768 Lexaria Bioscience CorpLXX:CNX1.010 1.00 % 385,413 $ 069286768 CSE Hemp Products3854131.010
32962711 Wildflower Marijuana IncSUN:CNX0.620 6.90 % 254,703 $ 032962711 CSE Consumption Devices2547030.620
178415.45 Stevia CorpSTEV0.001 -18.18 % 2,765,425 $ 0178415.45 OTCPK Hemp Products27654250.001
80507052 Tetra Bio-Pharma Inc.TBP:CA0.690 -1.43 % 452,722 $ 080507052 TSXV Biotechnology4527220.690
80400228 Isodiol International IncISOLF0.499 20.93 % 579,102 $ 080400228 OTCPK Hemp Products5791020.499
21541990 CV Sciences Inc.CVSI0.238 -1.24 % 151,679 $ 021541990 OTCQB Hemp Products1516790.238
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
16566826 Mentor Capital IncMNTR0.730 2.16 % 38,319 $ 016566826 OTCQB Investing & Finance383190.730
43906064 DOJA Cannabis Company LtdDJACF0.747 -3.51 % 3,550 $ 043906064 OTCPK Cultivation & Retail35500.747
443242335 Cronos Group Inc.PRMCF3.083 2.72 % 250,628 $ 0443242335 OTCPK Cultivation & Retail2506283.083
562158205 Cronos Group Inc.MJN:CA3.910 0.26 % 755,637 $ 0562158205 TSXV Cultivation & Retail7556373.910
48908717 Nutritional High International IncSPLIF0.195 2.04 % 119,502 $ 048908717 OTCQB Marijuana Products1195020.195
287750.46 1PM Industries IncOPMZ0.000 0.00 % 42,005,717 $ 0287750.46 OTCPK Marijuana Products420057170.000
8763238 Acacia Diversified HldgsACCA0.500 -0.02 % 500 $ 08763238 OTCQB Marijuana Products5000.500
13063238 CLS Holdings USA IncCLSH0.380 0.00 % 30 $ 013063238 OTCQB Marijuana Products300.380
48145889 Marijuana Company of America IncMCOA0.023 1.30 % 5,504,833 $ 048145889 OTCPK Marijuana Products55048330.023
83145531 Golden Leaf Holdings LtdGLH:CNX0.225 2.27 % 1,320,473 $ 083145531 CSE Marijuana Products13204730.225
61544097 Nutritional High International IncEAT:CNX0.245 4.26 % 3,912,479 $ 061544097 CSE Marijuana Products39124790.245
63609072 Cannabis Sativa IncCBDS3.000 2.74 % 64,958 $ 063609072 OTCQB Marijuana Products649583.000
5981504 MyDx IncMYDX0.004 -2.70 % 7,332,337 $ 05981504 OTCPK Other Ancillary73323370.004
463033.42 New Colombia Res IncNEWC0.000 0.00 % 0 $ 0463033.42 CV EM Marijuana Products00.000
6138868 Digipath IncDIGP0.180 -4.31 % 62,100 $ 06138868 OTCQB Secondary Services621000.180
7707448 Ic Potash Corporation OrdICPTF0.033 24.05 % 231,592 $ 07707448 OTCQB AgTech2315920.033
5063987 American Green IncERBB0.001 0.00 % 70,126,965 $ 05063987 OTCPK Other Ancillary701269650.001
92522614 Cannabix Technologies IncBLOZF1.070 -1.32 % 982,797 $ 092522614 OTCPK Other Ancillary9827971.070
44882901 Zelda Therapeutics LtdZLDAF0.059 -2.52 % 9,000 $ 044882901 OTCPK Cultivation & Retail90000.059
733958.4 Wee-Cig International CorpWCIG0.160 0.00 % 100 $ 0733958.4 OTCPK Consumption Devices1000.160
43938407 Acology Inc ACOL0.008 -1.53 % 2,210,814 $ 043938407 OTCPK Secondary Services22108140.008
173962.26 Trailblazer Resources Inc.ENCC0.003 -10.34 % 132,049 $ 0173962.26 OTCPK Other Ancillary1320490.003
5896919 Advantis CorpADVT0.010 5.56 % 784,763 $ 05896919 OTCPK Marijuana Products7847630.010
20122717 CB ScientificCBSC0.350 0.00 % 0 $ 020122717 OTCPK Other Ancillary00.350
103835555 Helix TCS IncHLIX2.600 0.00 % 100 $ 0103835555 OTCPK Tech & Media1002.600
14233872 Lifeloc Technologies IncLCTC5.800 0.00 % 0 $ 014233872 OTCPK Other Ancillary05.800
437881.39 Mediatechnics CorpMEDT0.000 0.00 % 1,326,665 $ 0437881.39 OTCPK Tech & Media13266650.000
1910220 Blue Line Protection Group IncBLPG0.015 7.14 % 82,020 $ 01910220 OTCPK Secondary Services820200.015
49080910 Novus Acquisition and Development Corp.NDEV0.287 6.37 % 89,703 $ 049080910 OTCPK Secondary Services897030.287
8575859 CSA Holdings IncCSAX0.054 35.00 % 750 $ 08575859 OTCPK Secondary Services7500.054
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 1,639,000 $ 0248276.42 OTCPK Other Ancillary16390000.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 500,000 $ 0518512.81 OTCPK Other Ancillary5000000.000
253252.35 Green Technology Solutions IncGTSO0.018 59.29 % 34,467 $ 0253252.35 OTCPK Other Ancillary344670.018
8142082 CannLabs IncCANL0.130 6.56 % 3,701 $ 08142082 OTCPK Secondary Services37010.130
118452464 Cannabix Technologies IncBLO:CNX1.370 -0.72 % 3,624,790 $ 0118452464 CSE Other Ancillary36247901.370
7170685 Agritek Holdings IncAGTK0.011 -3.02 % 5,977,324 $ 07170685 OTCQB Real Estate59773240.011
140483524 Kush Bottles IncKSHB2.400 -1.23 % 175,501 $ 0140483524 OTCQB Secondary Services1755012.400
12717056 MJ Holdings IncMJNE1.040 5.37 % 15,588 $ 012717056 OTCQB Real Estate155881.040
13028771 Zoned Properties IncZDPY0.751 -8.45 % 7,672 $ 013028771 OTCQX Real Estate76720.751
291189.71 Futureland Corp.FUTL0.001 25.00 % 56,723,956 $ 0291189.71 OTCPK Real Estate567239560.001
31020577 Corix Bioscience IncCXBS1.510 -8.48 % 5,160 $ 031020577 OTCQB Cultivation & Retail51601.510
609364.25 Grow Condos IncGRWC0.020 -0.25 % 365,261 $ 0609364.25 OTCPK Real Estate3652610.020
1419506 Diego Pellicer Worldwide IncDPWW0.025 -19.02 % 437,229 $ 01419506 OTCQB Real Estate4372290.025
10623346 Two Rivers Water & Farming CompanyTURV0.325 -4.41 % 60,955 $ 010623346 OTCQB Real Estate609550.325
2617048 Cgrowth Capital IncCGRA0.012 -0.80 % 305,754 $ 02617048 OTCPK Real Estate3057540.012
104695500 Praetorian Property IncPRRE0.671 13.75 % 10,172 $ 0104695500 OTCPK Real Estate101720.671
185155.15 420 Property Management IncFTPM0.000 0.00 % 530,000 $ 0185155.15 OTCPK Real Estate5300000.000
155810848 AusCann Group Holdings LtdACNNF0.574 -1.85 % 208,595 $ 0155810848 OTCPK Cultivation & Retail2085950.574
9755156 Endexx CorpEDXC0.049 0.20 % 311,464 $ 09755156 OTCPK Tech & Media3114640.049
4965103 Medical Cannabis Payment SolutionsREFG0.038 -10.31 % 358,351 $ 04965103 OTCPK Tech & Media3583510.038
52642699 Singlepoint IncSING0.068 0.26 % 4,911,767 $ 052642699 OTCPK Tech & Media49117670.068
107393123 Eco Science Solutions IncESSI0.091 1.11 % 63,025 $ 0107393123 CV EM Tech & Media630250.091
5711453393 Scotts Miracle-Gro Company (The)SMG97.780 -0.18 % 423,378 $ 05711453393 NYSE AgTech42337897.780
172643778 Green Spirit Industries IncGSRX5.750 0.00 % 0 $ 0172643778 OTCPK Other Ancillary05.750
18601605 Canabo Medical IncCMM:CA0.490 3.16 % 487,342 $ 018601605 TSXV Other Ancillary4873420.490
68713242 Innovative Industrial Properties Inc.IIPR19.490 -0.92 % 22,047 $ 068713242 NYSE Real Estate2204719.490
2273971 Innovativ Media Group IncINMG0.011 -4.35 % 2,189,983 $ 02273971 OTCPK Tech & Media21899830.011
7811456 Puration IncPURA0.026 1.57 % 7,398,333 $ 07811456 OTCPK Hemp Products73983330.026
22737356 PUF Ventures IncPUFXF0.450 -3.87 % 113,960 $ 022737356 OTCPK Consumption Devices1139600.450
5712704 Blue Diamond Ventures IncBLDV0.001 9.09 % 23,374,123 $ 05712704 OTCPK Secondary Services233741230.001
341431052 CanniMed TherapeuticsCMMDF15.060 -1.61 % 27,962 $ 0341431052 Greys Cultivation & Retail2796215.060
0.08 Metatron IncMRNJ0.000 0.00 % 420,000 $ 00.08 OTCPK Tech & Media4200000.000
438002425 CanniMed Therapeutics Inc.CMED:CA19.320 -0.92 % 259,552 $ 0438002425 TSX Cultivation & Retail25955219.320
81355811 Invictus MD Strategies CorpIVITF1.015 1.48 % 33,541 $ 081355811 OTCPK Investing & Finance335411.015
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
115325879 Emblem CorpEMC:CA1.610 1.26 % 887,009 $ 0115325879 TSXV Cultivation & Retail8870091.610
330509.01 IMD Companies IncICBU0.001 -21.43 % 60,248,066 $ 0330509.01 OTCPK Other Ancillary602480660.001
25426875 Future Farm Technologies IncFFT:CNX0.270 -3.57 % 1,206,451 $ 025426875 CSE AgTech12064510.270
101565867 Alternate Health CorpAHGIF1.947 3.87 % 5,194 $ 0101565867 OTCQB Investing & Finance51941.947
12163910 Quinsam Capital CorporationQCA:CNX0.470 -6.00 % 286,387 $ 012163910 CSE Investing & Finance2863870.470
1879758 Premier Biomedical IncBIEI0.004 -10.00 % 4,747,772 $ 01879758 OTCQB Biotechnology47477720.004
164709059 HydropothecaryHYYDF2.105 1.93 % 8,515 $ 0164709059 Greys Cultivation & Retail85152.105
31068804 GrowGeneration CorpGRWG1.890 5.00 % 12,369 $ 031068804 OTCQX AgTech123691.890
104287450 First Harvest CorpHVST3.454 -13.65 % 9,029 $ 0104287450 OTCPK Investing & Finance90293.454
3676494 Cartel BlueCRTL0.070 7.54 % 7,469,185 $ 03676494 OTCPK Hemp Products74691850.070
63285544 Tetra Bio-Pharma IncTBPMF0.542 -1.53 % 25,838 $ 063285544 OTCQB Biotechnology258380.542
24976.11 Pazoo IncPZOO0.000 -25.00 % 10,795,624 $ 024976.11 OTCPK Tech & Media107956240.000
2214613092 Aurora Cannabis Inc.ACB:CA5.510 2.04 % 21,722,460 $ 02214613092 TSX Cultivation & Retail217224605.510
125756807 Maricann GroupMRRCF1.361 4.68 % 39,889 $ 0125756807 OTCQB Cultivation & Retail398891.361
964764.36 CannaSys IncMJTK0.001 16.67 % 10,670,820 $ 0964764.36 OTCPK Tech & Media106708200.001
159829030 Maricann Group Inc.MARI:CNX1.730 4.22 % 677,222 $ 0159829030 CSE Cultivation & Retail6772221.730
3600129 Cabinet Grow IncCBNT3.000 0.00 % 0 $ 03600129 OTCPK Real Estate03.000
49360212 Namaste Technologies IncNXTTF0.244 5.41 % 287,055 $ 049360212 OTCQB Consumption Devices2870550.244
103418404 Invictus MD Strategies CorpIMH:CA1.290 0.78 % 462,006 $ 0103418404 TSXV Cultivation & Retail4620061.290
31168182 Canada House Wellness Group IncCHV:CNX0.260 1.96 % 788,430 $ 031168182 CSE Cultivation & Retail7884300.260
5247429 North American Cannabis Holdings IncUSMJ0.000 0.00 % 19,008,792 $ 05247429 OTCPK Hemp Products190087920.000
26642980 Tinley Beverage Co IncQRSRF0.370 3.85 % 12,135 $ 026642980 OTCPK Marijuana Products121350.370
3510167388 Canopy Growth CorporationWEED:CA18.450 6.89 % 8,694,472 $ 03510167388 TSX Cultivation & Retail869447218.450
4072575 STWC Holdings IncSTWC0.150 0.00 % 0 $ 04072575 OTCPK Secondary Services00.150
102631.02 Verde Science IncVRCI0.002 0.00 % 0 $ 0102631.02 CV EM Biotechnology00.002
66996821 Golden Leaf Holdings LtdGLDFF0.181 10.89 % 180,690 $ 066996821 OTCQB Marijuana Products1806900.181
198662516 Newstrike Resources Ltd.HIP:CA0.510 7.37 % 6,603,450 $ 0198662516 TSXV Cultivation & Retail66034500.510
43075537 Beleave IncBLEVF1.360 0.41 % 1,296 $ 043075537 OTCQX Cultivation & Retail12961.360
17294450 Therapix Biosciences Ltd.TRPX5.000 3.31 % 17,902 $ 017294450 NCM Biotechnology179025.000
164923714 Village Farms International Inc.VFF:CA4.210 0.48 % 146,658 $ 0164923714 TSX AgTech1466584.210
83654382 Cure Pharmaceutical Holding CorpCURR3.500 -4.11 % 15,782 $ 083654382 OTCQB Biotechnology157823.500
19427803 Sugarmade IncSGMD0.091 1.11 % 1,507,886 $ 019427803 OTCPK Secondary Services15078860.091
63662998 Maple Leaf Green World IncMGWFF0.450 2.97 % 64,348 $ 063662998 OTCQB Cultivation & Retail643480.450
17564917 Omni Health IncOMHE0.018 0.56 % 780,661 $ 017564917 OTCPK Biotechnology7806610.018
118714240 CannaRoyalty CorpCRZ:CNX2.830 2.91 % 399,484 $ 0118714240 CSE Investing & Finance3994842.830
384111070 Corbus Pharmaceuticals Holdings Inc.CRBP7.000 -0.71 % 604,433 $ 0384111070 NSD Biotechnology6044337.000
13241400 Quadron Cannatech Corporation.QCC:CNX0.240 4.35 % 83,321 $ 013241400 CSE Secondary Services833210.240
36033244 The Tinley Beverage Company IncTNY:CNX0.500 4.17 % 548,268 $ 036033244 CSE Marijuana Products5482680.500
987013.57 ViaDerma IncVDRM0.014 3.05 % 2,387,162 $ 0987013.57 OTCPK Biotechnology23871620.014
10671852 IC Potash Corp.ICP:CA0.045 50.00 % 16,548,318 $ 010671852 TSX AgTech165483180.045
45164823 Vitality BiopharmaVBIO1.958 1.98 % 99,457 $ 045164823 OTCQB Biotechnology994571.958
27048796 Ianthus Capital Holdings Inc.ITHUF1.660 -1.83 % 172,792 $ 027048796 OTCQB Investing & Finance1727921.660
91687655 EmblemEMMBF1.280 1.83 % 121,213 $ 091687655 OTCPK Cultivation & Retail1212131.280
14942024 Canabo MedicalCAMDF0.394 12.52 % 11,500 $ 014942024 OTCQB Other Ancillary115000.394
155572070 Glance Technologies IncGLNNF1.240 3.33 % 1,373,919 $ 0155572070 OTCQB Tech & Media13739191.240
2769241 Generex BiotechnologyGNBT2.600 -5.45 % 2,455 $ 02769241 OTCPK Biotechnology24552.600
93545143 CannaRoyalty CorpCNNRF2.230 4.73 % 3,459 $ 093545143 OTCQX Investing & Finance34592.230
20153152 Future Farm TechnologiesFFRMF0.214 1.02 % 419,627 $ 020153152 OTCQB AgTech4196270.214
25519518 Wildflower Marijuana IncWLDFF0.480 4.64 % 12,930 $ 025519518 Greys Consumption Devices129300.480
41509391 Lifestyle Delivery Systems IncLDS:CNX0.460 12.20 % 489,692 $ 041509391 CSE Marijuana Products4896920.460
4134412 Vinergy Resources LtdVNNYF0.113 2.27 % 2,350 $ 04134412 OTCQB Marijuana Products23500.113
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
118193260 ICC International Cannabis CorporationICC:CA1.050 5.00 % 314,501 $ 0118193260 TSXV Cultivation & Retail3145011.050
89961955 ICC InternationalICCLF0.799 1.40 % 1,654 $ 089961955 Greys Cultivation & Retail16540.799
84902193 Hempco Food and Fiber IncHEMP:CA2.350 27.03 % 3,486,552 $ 084902193 TSXV Hemp Products34865522.350
62814720 Namaste Technologies IncN:CNX0.310 3.33 % 2,382,556 $ 062814720 CSE Consumption Devices23825560.310
66682544 Hempco Food & Fiber IncHMPPF1.846 27.80 % 143,026 $ 066682544 Greys Hemp Products1430261.846
34870135 iAnthus Capital Holdings IncIAN:CNX2.140 -0.47 % 233,462 $ 034870135 CSE Investing & Finance2334622.140
111581880 Abcann Global CorporationABCN:CA1.120 0.90 % 756,667 $ 0111581880 TSXV Cultivation & Retail7566671.120
207373150 The Hydropothecary CorporationTHCX:CA2.650 2.32 % 1,067,513 $ 0207373150 TSXV Cultivation & Retail10675132.650
1857991 Tauriga Sciences IncTAUG0.001 -14.29 % 69,230,049 $ 01857991 OTCPK Marijuana Products692300490.001
68858933 Valens Groworks CorpVGW:CNX1.130 10.78 % 38,998 $ 068858933 CSE Cultivation & Retail389981.130
14280972 Umbral Energy CorpUMBBF0.107 0.00 % 0 $ 014280972 Greys Cultivation & Retail00.107
119979.61 Sylios CorpUNGS0.000 0.00 % 3,000,000 $ 0119979.61 OTCPK Other Ancillary30000000.000
1230346 US Energy Initiatives CorpUSEI0.001 0.00 % 10,983,333 $ 01230346 OTCPK Consumption Devices109833330.001
41727.01 Elev8 Brands IncVATE0.013 0.00 % 245,642 $ 041727.01 OTCPK Hemp Products2456420.013
875750 Santo Mining CorpSANP0.000 0.00 % 218,758,591 $ 0875750 OTCPK Secondary Services2187585910.000
2737549 Rising India IncRSII0.006 16.00 % 322,000 $ 02737549 OTCPK Other Ancillary3220000.006
74909064 Harvest One Cannabis Inc.HVST:CA0.840 -2.33 % 1,082,805 $ 074909064 TSXV Cultivation & Retail10828050.840
231452205 Cannabis Wheaton Income Corp.CBW:CA0.880 -1.12 % 379,405 $ 0231452205 TSXV Investing & Finance3794050.880
196974314 Glance Technologies IncGET:CNX1.570 1.95 % 1,265,066 $ 0196974314 CSE Tech & Media12650661.570
77955600 MariMed IncMRMD0.455 1.11 % 42,408 $ 077955600 OTCQB Secondary Services424080.455
92264457 TerrAscend Corp.TER:CNX1.990 8.74 % 640,418 $ 092264457 CSE Cultivation & Retail6404181.990
397171347 Cara Therapeutics Inc.CARA12.180 -0.25 % 539,730 $ 0397171347 NSD Biotechnology53973012.180
49362100 True Leaf Medicine International LtdMJ:CNX0.700 -2.78 % 278,050 $ 049362100 CSE Biotechnology2780500.700
125177467 Alternate Health CorpAHG:CNX2.400 0.84 % 13,530 $ 0125177467 CSE Investing & Finance135302.400
153476532 Newstrike Resources LtdNWKRF0.394 4.15 % 161,121 $ 0153476532 OTCPK Cultivation & Retail1611210.394
1157646938 MedReleaf Corp.MEDFF12.790 4.97 % 110,610 $ 01157646938 OTCPK Cultivation & Retail11061012.790
10527894 Stereo Vision Entmt IncSVSN0.105 -24.79 % 1,246 $ 010527894 OTCPK Other Ancillary12460.105
2125976 Trans Global Group IncTGGI0.000 0.00 % 59,716,308 $ 02125976 OTCPK Other Ancillary597163080.000
681996272 CannTrust Holdings Inc.TRST:CNX7.850 6.51 % 384,925 $ 0681996272 CSE Healthcare3849257.850
9905641 New Age Farm IncNF:CNX0.075 0.00 % 1,210,561 $ 09905641 CSE AgTech12105610.075
546056510 Sprott Inc.SII:CA2.240 0.00 % 33,961 $ 0546056510 TSX Investing & Finance339612.240
59570541 Harvest One Cannabis IncHRVOF0.668 -1.76 % 27,789 $ 059570541 Greys Cultivation & Retail277890.668
70537185 MMJ Phytotech LtdMMJJF0.336 -1.75 % 13,260 $ 070537185 Greys Cultivation & Retail132600.336
16657916 MassRoots IncMSRT0.160 2.24 % 522,738 $ 016657916 OTCQB Tech & Media5227380.160
7717501 Global CannabisAPP:CNX0.150 0.00 % 384,853 $ 07717501 CSE Tech & Media3848530.150
11940477 Gala Global IncGLAG0.300 0.00 % 0 $ 011940477 OTCPK Healthcare00.300
25054423 Canada House Wellness Group IncSARSF0.209 14.21 % 25,450 $ 025054423 Greys Cultivation & Retail254500.209
56963.85 Monarch America IncBTFL0.001 25.00 % 1,096,055 $ 056963.85 OTCPK AgTech10960550.001
133134515 MPX Bioceutical CorpMPXEF0.513 3.45 % 172,971 $ 0133134515 OTCQB Cultivation & Retail1729710.513
448753484 Liberty Health Sciences IncLHS:CNX1.580 4.64 % 3,876,087 $ 0448753484 CSE Cultivation & Retail38760871.580
423691.35 Real Brands IncRLBD0.015 -11.76 % 879,587 $ 0423691.35 OTCPK Consumption Devices8795870.015
39017214 True Leaf Medicine International IncTRLFF0.553 -2.64 % 14,960 $ 039017214 OTCQB Biotechnology149600.553
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF9.977 3.29 % 38,768 $ 0 Greys Investing & Finance387689.977
17751.92 Sunset Island Group IncSIGO0.590 4.15 % 15,399 $ 017751.92 OTCQB Cultivation & Retail153990.590
128315350 Village Farms InterVFFIF3.276 0.07 % 2,240 $ 0128315350 OTCQX AgTech22403.276
10191932 Calyx Bio-Ventures IncCLYXF0.155 -8.36 % 10,000 $ 010191932 Greys Tech & Media100000.155
323889461 Supreme Pharmaceuticals Inc.FIRE:CA1.580 7.48 % 1,343,587 $ 0323889461 TSXV Cultivation & Retail13435871.580
17130132 Naturally Splendid Enterprises LtdNSP:CA0.205 2.50 % 701,815 $ 017130132 TSXV Hemp Products7018150.205
55276051 Valens GroWorks CorpMYMSF0.907 0.00 % 33 $ 055276051 Greys Cultivation & Retail330.907
88363.26 HempAmericana IncHMPQ0.007 -8.02 % 2,482,506 $ 088363.26 OTCPK Hemp Products24825060.007
172025079 Emerald Health TherapeuticsEMHTF1.840 4.58 % 340,456 $ 0172025079 OTCQX Cultivation & Retail3404561.840
56990342 DOJA Cannabis Company LimitedDOJA:CNX0.970 3.19 % 122,856 $ 056990342 CSE Cultivation & Retail1228560.970
13844151 Calyx Bio-Ventures IncCYX:CA0.210 0.00 % 1,145,934 $ 013844151 TSXV Tech & Media11459340.210
47119939 Leafbuyer Technologies IncLBUY1.228 1.46 % 61,364 $ 047119939 OTCPK Tech & Media613641.228
157920.23 PAO Group IncPAOG0.009 13.16 % 1,170,781 $ 0157920.23 OTCPK Other Ancillary11707810.009
44184307 Friday Night IncVPGDF0.293 6.62 % 18,374 $ 044184307 OTCPK Cultivation & Retail183740.293
12126052 Revive Therapeutics LtdRVV:CA0.225 7.14 % 770,608 $ 012126052 TSXV Biotechnology7706080.225
57303879 Friday Night Inc.TGIF:CNX0.380 5.56 % 2,114,525 $ 057303879 CSE Cultivation & Retail21145250.380
9878690 Revive Therapeutics Ltd.RVVTF0.183 18.26 % 3,750 $ 09878690 OTCQB Biotechnology37500.183
103201255 Isodiol International Inc.ISOL:CNX0.640 20.75 % 8,207,696 $ 0103201255 CSE Hemp Products82076960.640
88468490 ABcann GlobalABCCF0.888 2.07 % 230,935 $ 088468490 OTCQB Cultivation & Retail2309350.888
181479570 Cannabis Wheaton Income Corp.CBWTF0.690 0.09 % 307,792 $ 0181479570 OTCQB Investing & Finance3077920.690
5631923 EVIO IncEVIO0.545 -2.77 % 72,156 $ 05631923 OTCQB Secondary Services721560.545
416823729 HempTechHTCO1.634 -0.97 % 7,873 $ 0416823729 OTCPK AgTech78731.634
26547385 Scythian Biosciences Corp.SCYB:CA5.050 5.21 % 11,475 $ 026547385 TSXV Biotechnology114755.050
426606649 Sprott IncSPOXF1.750 1.15 % 10,810 $ 0426606649 OTCPK Investing & Finance108101.750
176310512 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.750 0.00 % 0 $ 0176310512 TSX Investing & Finance01.750
352754321 Liberty Health SciencesLHSIF1.242 2.85 % 325,821 $ 0352754321 OTCPK Cultivation & Retail3258211.242
37078201 Credit China Holdings LtdCRCPF0.400 0.00 % 0 $ 037078201 Greys Marijiuana Products00.400
186751101 SMART Cannabis CorpSCNA0.034 -1.47 % 717,186 $ 0186751101 OTCPK AgTech7171860.034
31668375 Pivot Pharmaceuticals IncPVOTF0.400 -11.11 % 8,500 $ 031668375 OTCQB Biotechnology85000.400
1552.44 Amazonas Florestal LtdAZFL0.001 16.67 % 178,728,307 $ 01552.44 OTCPK Hemp Products1787283070.001
526066990 Canntrust Hldgs IncCNTTF6.055 4.16 % 13,497 $ 0526066990 Greys Cultivation & Retail134976.055
147.58 GVCL Ventures IncGVCL0.003 -24.62 % 50,740 $ 0147.58 CV EM Investing & Finance507400.003
33658108 Americann IncACAN1.738 -3.44 % 15,658 $ 033658108 OTCQB Secondary Services156581.738
71150353 MGC Pharmaceuticals LtdMGCLF0.059 -2.52 % 15,500 $ 071150353 OTCPK Cultivation & Retail155000.059
6328351 Global Cannabis Applications CorpFUAPF0.123 0.33 % 80,990 $ 06328351 OTCQB Tech & Media809900.123
42308217402 Constellation Brands Inc.STZ7.850 0.00 % 0 $ 042308217402 NYSE Cultivation & Retail07.850
36063502 United Cannabis CorpCNAB0.671 13.73 % 148,796 $ 036063502 OTCQB Secondary Services1487960.671
168688957 MPX Bioceutical CorporationMPX:CNX0.650 3.17 % 261,203 $ 0168688957 CSE Cultivation & Retail2612030.650
53543518 Moseda Technologies IncRQHTF0.623 1.40 % 93,882 $ 053543518 OTCQB Tech & Media938820.623
10183500 High Hampton Holdings Corp.HC:CNX0.380 -1.30 % 62,990 $ 010183500 CSE Cultivation & Retail629900.380
21177511 Lotus Ventures IncJ:CNX0.480 -15.79 % 107,213 $ 021177511 CSE Cultivation & Retail1072130.480
4114173 Luminor Medical Technologies IncMCUIF0.122 0.00 % 0 $ 04114173 Greys Biotechnology00.122
33747706 Micron Waste TechnologiesMWM:CNX0.560 0.00 % 0 $ 033747706 CSE AgTech00.560
5075467 Luminor Medical Technologies IncLMT:CA0.150 0.00 % 2,000 $ 05075467 TSXV Biotechnology20000.150
118102278 Digital Arts Media Network IncDATI0.980 6.52 % 25,145 $ 0118102278 OTCPK Tech & Media251450.980
18328732 Gilla IncGLLA0.136 0.00 % 0 $ 018328732 OTCQB Consumption Devices00.136
66198634 Reliq Health Technologies IncRHT:CA0.770 -3.75 % 361,452 $ 066198634 TSXV Tech & Media3614520.770
13746389 Algae.Tec Ltd ADR (Sponsored)ALGXY0.200 11.17 % 1,035 $ 013746389 OTCPK Cultivation & Retail10350.200
1864056 Net Savings Link Inc.NSAV0.001 -16.67 % 13,812,248 $ 01864056 OTCPK Secondary Services138122480.001
25250515 Micron Waste Technologies IncMICWF0.419 0.00 % 0 $ 025250515 Greys AgTech00.419
41380.63 Priority Aviation IncPJET0.001 0.00 % 3,444,724 $ 041380.63 OTCPK Marijuana Products34447240.001
2017-11-19 09:12am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT