SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Cultivation & Retail | 0 | 6.510 | |
| 26302904 | Americann Inc | ACAN | 1.140 | 2.70 % | 15,853 | $ 0 | 26302904 | OTCQB | Secondary Services | 15853 | 1.140 | |
| 1785777281 | Aurora Cannabis Inc. | ACB | 9.350 | 3.66 % | 3,712,394 | $ 0 | 1785777281 | NGS | Cultivation & Retail | 3712394 | 9.350 | |
| 2197575147 | Aurora Cannabis Inc. | ACB:CA | 11.530 | 3.87 % | 1,361,444 | $ 0 | 2197575147 | TSX | Cultivation & Retail | 1361444 | 11.530 | |
| 635114.72 | Acacia Diversified Holdings Inc | ACCA | 5.767 | 1.35 % | 303,416 | $ 0 | 635114.72 | OTCPK | Marijuana Products | 303416 | 5.767 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 35243768 | AusCann Group Holdings Ltd | ACNNF | 0.125 | 0.00 % | 53,050 | $ 0 | 35243768 | OTCPK | Cultivation & Retail | 53050 | 0.125 | |
| 396031503 | Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares | ACRG.A.U:CNX | 3.900 | 4.00 % | 41,227 | $ 0 | 396031503 | CSE | Cultivation & Retail | 41227 | 3.900 | |
| 253593684 | Acreage Holdings | ACRGF | 2.590 | 1.25 % | 103,917 | $ 0 | 253593684 | OTCQX | Cultivation & Retail | 103917 | 2.590 | |
| 393919335 | Acreage Holdings Inc Class E (Sub Voting) | ACRHF | 3.945 | 5.76 % | 91,082 | $ 0 | 393919335 | OTCQX | Cultivation & Retail | 91082 | 3.945 | |
| 175513181 | Advanced Container Technologies Inc | ACTX | 0.006 | -3.51 % | 15,976,839 | $ 0 | 175513181 | OTCPK | Consumer Cyclical | 15976839 | 0.006 | |
| 110192995 | Aero Grow International Inc | AERO | 5.390 | 0.00 % | 995 | $ 0 | 110192995 | OTCQB | AgTech | 995 | 5.390 | |
| 294605969 | AFC Gamma Inc. | AFCG | 1.100 | 0.92 % | 237,711 | $ 0 | 294605969 | NSD | Real Estate | 237711 | 1.100 | |
| 6331008 | Affinor Growers Inc | AFI:CNX | 0.013 | 2.31 % | 2,208,649 | $ 0 | 6331008 | CSE | AgTech | 2208649 | 0.013 | |
| null | AGEEF | 0.039 | -0.64 % | 273,888 | $ 0 | OTCQB | 273888 | 0.039 | ||||
| 31992097 | AgraFlora Organics International Inc | AGFAF | 0.016 | -1.81 % | 979,022 | $ 0 | 31992097 | OTCPK | Cultivation & Retail | 979022 | 0.016 | |
| 38544695 | AgraFlora Organics Intl | AGRA:CNX | 0.015 | -25.00 % | 2,684,632 | $ 0 | 38544695 | CSE | Cultivation & Retail | 2684632 | 0.015 | |
| 894109.85 | Agritek Holdings Inc | AGTK | 0.015 | 3.57 % | 53,355 | $ 0 | 894109.85 | OTCPK | Real Estate | 53355 | 0.015 | |
| 133849189 | Aleafia Health Inc. | AH:CA | 0.440 | 8.64 % | 522,229 | $ 0 | 133849189 | TSX | Cultivation & Retail | 522229 | 0.440 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 2796071 | Alternate Health Corp | AHGIF | 0.036 | 0.00 % | 0 | $ 0 | 2796071 | OTCPK | Investing & Finance | 0 | 0.036 | |
| 107244597 | Aleafia Health Inc. | ALEAF | 0.350 | 7.86 % | 138,976 | $ 0 | 107244597 | OTCQX | Cultivation & Retail | 138976 | 0.350 | |
| 16573732 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.000 | 0.00 % | 0 | $ 0 | 16573732 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 14510287 | American Cannabis Company Inc | AMMJ | 0.170 | -7.00 % | 329,446 | $ 0 | 14510287 | OTCQB | Secondary Services | 329446 | 0.170 | |
| 4929857967 | Amyris Inc. | AMRS | 0.261 | 0.19 % | 92,787 | $ 0 | 4929857967 | NGS | Investing & Finance | 92787 | 0.261 | |
| 4872313544 | Aphria Inc. | APHA | 15.380 | 0.00 % | 0 | $ 0 | 4872313544 | NGS | Cultivation & Retail | 0 | 15.380 | |
| 5242964184 | Aphria Inc. | APHA:CA | 16.550 | 0.00 % | 0 | $ 0 | 5242964184 | TSX | Cultivation & Retail | 0 | 16.550 | |
| 17764370 | Global Cannabis | APP:CNX | 0.013 | -1.24 % | 840,274 | $ 0 | 17764370 | CSE | Tech & Media | 840274 | 0.013 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.355 | -1.39 % | 389,633 | $ 0 | 38224331 | CSE | Biotechnology | 389633 | 0.355 | |
| 6307014 | Abattis Bioceuticals Corp | ATTBF | 0.013 | 10.42 % | 12,721,357 | $ 0 | 6307014 | OTCPK | Biotechnology | 12721357 | 0.013 | |
| 42422028 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.250 | 4.17 % | 167,020 | $ 0 | 42422028 | CSE | Investing & Finance | 167020 | 0.250 | |
| 35280986 | Australis Capital Inc | AUSAF | 0.230 | -4.17 % | 1,695,551 | $ 0 | 35280986 | OTCQB | Investing & Finance | 1695551 | 0.230 | |
| 92779272 | Axim Biotechnologies Inc | AXIM | 0.790 | 9.72 % | 164,919 | $ 0 | 92779272 | OTCQB | Biotechnology | 164919 | 0.790 | |
| 1144010159 | Ayr Wellness Inc. Subordinate Voting Shares | AYR.A:CNX | 0.050 | -2.15 % | 165,212 | $ 0 | 1144010159 | CSE | Cultivation & Retail | 165212 | 0.050 | |
| 139959064 | AYR Strategies Inc | AYRSF | 7.478 | 3.86 % | 4,115 | $ 0 | 139959064 | OTCQX | Cultivation & Retail | 4115 | 7.478 | |
| 926135985 | Ayr Wellness Inc Sub Ltd Vtg Shs | AYRWF | 0.380 | 1.33 % | 1,608,044 | $ 0 | 926135985 | OTCQX | Cultivation & Retail | 1608044 | 0.380 | |
| 48228111 | Body and Mind | BAMM:CNX | 0.445 | 0.00 % | 25,850 | $ 0 | 48228111 | CSE | Cultivation & Retail | 25850 | 0.445 | |
| 17874555 | Blueberries Medical Corp. | BBM:CNX | 0.034 | 0.30 % | 91,401 | $ 0 | 17874555 | CSE | Cultivation & Retail | 91401 | 0.034 | |
| 14714334 | Blueberries Medical Corp | BBRRF | 0.057 | -2.32 % | 300 | $ 0 | 14714334 | OTCQB | Cultivation & Retail | 300 | 0.057 | |
| 11198671 | Benchmark Botanics Inc. | BBT:CNX | 0.055 | 0.00 % | 670 | $ 0 | 11198671 | CSE | Cultivation & Retail | 670 | 0.055 | |
| 18671201 | BetterLife Pharma Inc | BETRF | 0.244 | 1.75 % | 60,943 | $ 0 | 18671201 | OTCQB | Biotechnology | 60943 | 0.244 | |
| 9569774 | Benchmark Botanics Inc | BHHKF | 0.047 | 0.00 % | 0 | $ 0 | 9569774 | OTCPK | Cultivation & Retail | 0 | 0.047 | |
| 8956372 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.004 | 23.53 % | 210,046 | $ 0 | 8956372 | CSE | Marijuana Products | 210046 | 0.004 | |
| 7307133 | Biome Grow Inc. | BIO:CNX | 0.075 | -3.85 % | 192,826 | $ 0 | 7307133 | CSE | Hemp Products | 192826 | 0.075 | |
| 6070541 | Biome Grow Inc | BIOIF | 0.065 | 0.00 % | 17,220 | $ 0 | 6070541 | OTCQB | Hemp Products | 17220 | 0.065 | |
| 4186090 | Branded Legacy Inc | BLEG | 0.371 | 0.00 % | 0 | $ 0 | 4186090 | OTCQB | Hemp Products | 0 | 0.371 | |
| 1925653 | Beleave Inc | BLEVF | 0.188 | -0.40 % | 48,538 | $ 0 | 1925653 | OTCPK | Cultivation & Retail | 48538 | 0.188 | |
| 7766703 | Belgravia Capital Intl | BLGV:CNX | 0.190 | -2.56 % | 3,780 | $ 0 | 7766703 | CSE | AgTech | 3780 | 0.190 | |
| 6253191 | Belgravia Hartford Capital Inc | BLGVF | 0.157 | 0.00 % | 0 | $ 0 | 6253191 | OTCPK | AgTech | 0 | 0.157 | |
| 116970050 | Cannabix Technologies Inc | BLO:CNX | 1.050 | -0.94 % | 30,592 | $ 0 | 116970050 | CSE | Other Ancillary | 30592 | 1.050 | |
| 96202348 | Cannabix Technologies Inc | BLOZF | 0.020 | 0.00 % | 0 | $ 0 | 96202348 | OTCPK | Other Ancillary | 0 | 0.020 | |
| 9501603 | Blue Line Protection Group Inc | BLPG | 0.013 | 16.07 % | 8,607,005 | $ 0 | 9501603 | OTCPK | Secondary Services | 8607005 | 0.013 | |
| 39200242 | Body and Mind Inc | BMMJ | 0.370 | 2.16 % | 75,640 | $ 0 | 39200242 | OTCQB | Cultivation & Retail | 75640 | 0.370 | |
| 128469658 | Bluma Wellness Inc. | BMWLF | 1.020 | 0.00 % | 0 | $ 0 | 128469658 | OTCPK | Cultivation & Retail | 0 | 1.020 | |
| 53153231 | BellRock Brands Inc. Subordinate Voting Shares | BRCK.U:CNX | 1.020 | 0.00 % | 0 | $ 0 | 53153231 | CSE | Marijuana Products | 0 | 1.020 | |
| 83195718 | Better Choice Company Inc | BTTR | 0.150 | 7.14 % | 10,010 | $ 0 | 83195718 | OTCQX | Marijuana Products | 10010 | 0.150 | |
| 51155581 | WEED Inc | BUDZ | 0.435 | -1.15 % | 61,572 | $ 0 | 51155581 | OTCQB | Cultivation & Retail | 61572 | 0.435 | |
| 128469658 | Bluma Wellness Inc. - Common Shares | BWEL.U:CNX | 1.610 | -5.85 % | 356,184 | $ 0 | 128469658 | CSE | Cultivation & Retail | 356184 | 1.610 | |
| 9088926 | Bang Hldgs Corp | BXNG | 0.360 | -6.49 % | 6,220 | $ 0 | 9088926 | OTCPK | Tech & Media | 6220 | 0.360 | |
| 7521730 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.085 | 13.33 % | 10,390 | $ 0 | 7521730 | CSE | Investing & Finance | 10390 | 0.085 | |
| 19037554 | CanadaBis Capital Inc. | CANB:CA | 2.540 | 7.63 % | 11,851 | $ 0 | 19037554 | TSXV | Cultivation & Retail | 11851 | 2.540 | |
| 6263140 | CannLabs Inc | CANL | 0.082 | -18.50 % | 20,525 | $ 0 | 6263140 | OTCPK | Secondary Services | 20525 | 0.082 | |
| 41016699 | General Cannabis Corp | CANN | 0.648 | -1.82 % | 148,033 | $ 0 | 41016699 | OTCQB | Secondary Services | 148033 | 0.648 | |
| 65376299 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.105 | 5.00 % | 339,450 | $ 0 | 65376299 | CSE | Cultivation & Retail | 339450 | 0.105 | |
| 728256760 | Cara Therapeutics Inc. | CARA | 14.510 | 3.79 % | 480,023 | $ 0 | 728256760 | NSD | Biotechnology | 480023 | 14.510 | |
| 2972642 | Conservative Broadcast Media & Journalism Inc | CBMJ | 0.085 | 0.00 % | 61,000 | $ 0 | 2972642 | OTCPK | Secondary Services | 61000 | 0.085 | |
| 190352133 | Auxly Cannabis Group Inc. | CBWTF | 1.800 | -2.70 % | 223,174 | $ 0 | 190352133 | OTCQX | Investing & Finance | 223174 | 1.800 | |
| 1743418 | Canadian Cannabis Corp | CCAN | 0.012 | 0.00 % | 2,591,657 | $ 0 | 1743418 | CV EM | Secondary Services | 2591657 | 0.012 | |
| 1429603105 | Columbia Care Inc | CCHWF | 4.780 | 0.21 % | 1,117,802 | $ 0 | 1429603105 | OTCQX | Cultivation & Retail | 1117802 | 4.780 | |
| 9026795867 | Canopy Growth Corporation | CGC | 24.720 | 4.88 % | 3,352,917 | $ 0 | 9026795867 | NGS | Cultivation & Retail | 3352917 | 24.720 | |
| 19022893 | Cannagrow Holdings Inc | CGRW | 0.145 | -3.27 % | 84,136 | $ 0 | 19022893 | OTCPK | Secondary Services | 84136 | 0.145 | |
| 66171011 | Chalice Brands Ltd | CHALF | 0.005 | -1.85 % | 39,660,043 | $ 0 | 66171011 | OTCQB | Healthcare | 39660043 | 0.005 | |
| 26010365 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.080 | 0.00 % | 3,900,905 | $ 0 | 26010365 | CSE | Cultivation & Retail | 3900905 | 0.080 | |
| 21133421 | Choom Holdings Inc. | CHOOF | 0.063 | -3.23 % | 671,077 | $ 0 | 21133421 | OTCQB | Cultivation & Retail | 671077 | 0.063 | |
| 23920877 | Canada House Wellness Group Inc | CHV:CNX | 0.225 | -2.00 % | 455,563 | $ 0 | 23920877 | CSE | Cultivation & Retail | 455563 | 0.225 | |
| 2760744990 | Cresco Labs Inc | CL:CNX | 13.750 | 3.46 % | 375,172 | $ 0 | 2760744990 | CSE | Marijuana Products | 375172 | 13.750 | |
| 5343842 | Core One Labs Inc. | CLABF | 0.230 | 0.00 % | 51 | $ 0 | 5343842 | OTCQX | Cultivation & Retail | 51 | 0.230 | |
| 239311407 | Alcanna Inc. | CLIQ:CA | 0.029 | 3.57 % | 2,102 | $ 0 | 239311407 | TSX | Cultivation & Retail | 2102 | 0.029 | |
| 25269801 | CLS Holdings USA Inc | CLSH | 0.139 | -6.51 % | 23,430 | $ 0 | 25269801 | OTCQB | Marijuana Products | 23430 | 0.139 | |
| 26160434 | Cannabics Pharmaceuticals Inc | CNBX | 0.030 | 0.00 % | 960,333 | $ 0 | 26160434 | OTCQB | Biotechnology | 960333 | 0.030 | |
| 200833543 | RIV Capital Inc (Sub Voting) | CNPOF | 3.150 | 6.42 % | 263,899 | $ 0 | 200833543 | OTCPK | Cultivation & Retail | 263899 | 3.150 | |
| 133159655 | Cansortium Inc | CNTMF | 0.235 | 4.44 % | 36,881 | $ 0 | 133159655 | OTCQB | Cultivation & Retail | 36881 | 0.235 | |
| 80484178 | CannTrust Holdings Inc | CNTTQ | 40.860 | 5.58 % | 7,085 | $ 0 | 80484178 | OTCPK | Cultivation & Retail | 7085 | 40.860 | |
| 10264812 | Core One Labs Inc. | COOL:CNX | 0.680 | 6.25 % | 459,398 | $ 0 | 10264812 | CSE | Marijuana Products | 459398 | 0.680 | |
| 2307539 | CannaPharmaRx Inc | CPMD | 0.065 | 1.64 % | 481,216 | $ 0 | 2307539 | OTCPK | Biotechnology | 481216 | 0.065 | |
| 248815681 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 2.070 | 4.02 % | 21,571,984 | $ 0 | 248815681 | NSD | Biotechnology | 21571984 | 2.070 | |
| 2243494800 | Cresco Labs Inc. (Sub Voting) | CRLBF | 11.170 | 3.43 % | 722,898 | $ 0 | 2243494800 | OTCQX | Marijuana Products | 722898 | 11.170 | |
| 3103332526 | Cronos Group Inc. | CRON | 9.030 | 4.39 % | 2,398,344 | $ 0 | 3103332526 | NSD | Cultivation & Retail | 2398344 | 9.030 | |
| 3954426117 | Cronos Group Inc. | CRON:CA | 11.110 | 4.42 % | 481,746 | $ 0 | 3954426117 | TSX | Cultivation & Retail | 481746 | 11.110 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| 500655.4 | Vert Infrastructure Ltd | CRXPF | 0.043 | -0.60 % | 2,075 | $ 0 | 500655.4 | OTCPK | Investing & Finance | 2075 | 0.043 | |
| 12041539409 | Curaleaf Holdings Inc. | CURA:CNX | 0.285 | 1.79 % | 191,788 | $ 0 | 12041539409 | CSE | Cultivation & Retail | 191788 | 0.285 | |
| 9883411555 | Curaleaf Holdings Inc | CURLF | 17.840 | 4.14 % | 227,687 | $ 0 | 9883411555 | OTCQX | Cultivation & Retail | 227687 | 17.840 | |
| 39278387 | CURE Pharmaceutical Holding Corp | CURR | 3.630 | 0.83 % | 29,315 | $ 0 | 39278387 | OTCQB | Biotechnology | 29315 | 3.630 | |
| 42448673 | CV Sciences Inc. | CVSI | 0.990 | -0.99 % | 504 | $ 0 | 42448673 | OTCQB | Hemp Products | 504 | 0.990 | |
| 538552510 | Charlottes Web Holdings Inc | CWBHF | 4.990 | 5.27 % | 266,647 | $ 0 | 538552510 | OTCQX | Hemp Products | 266647 | 4.990 | |
| 663049065 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 0.037 | -3.16 % | 198,453 | $ 0 | 663049065 | TSX | Hemp Products | 198453 | 0.037 | |
| 9935004 | Plant Based Investment Corp | CWWBF | 0.004 | 0.00 % | 1,975,164 | $ 0 | 9935004 | OTCPK | Investing & Finance | 1975164 | 0.004 | |
| 142215818 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.240 | 2.48 % | 198,034 | $ 0 | 142215818 | CSE | Investing & Finance | 198034 | 1.240 | |
| 115065525 | C21 Investments Inc | CXXIF | 1.000 | 2.15 % | 92,822 | $ 0 | 115065525 | OTCQX | Investing & Finance | 92822 | 1.000 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Tech & Media | 4001474 | 0.000 | |
| 120478843 | Decibel Cannabis Company Inc. | DB:CA | 0.070 | 10.95 % | 101,342 | $ 0 | 120478843 | TSXV | Cultivation & Retail | 101342 | 0.070 | |
| 97779930 | Decibel Cannabis Company Inc | DBCCF | 0.389 | 4.23 % | 226,271 | $ 0 | 97779930 | OTCQB | Cultivation & Retail | 226271 | 0.389 | |
| 3662495 | Dewmar International BMC Inc | DEWM | 0.017 | -6.15 % | 24,826 | $ 0 | 3662495 | OTCPK | Hemp Products | 24826 | 0.017 | |
| 4295454 | Digipath Inc | DIGP | 0.000 | 0.00 % | 0 | $ 0 | 4295454 | OTCQB | Secondary Services | 0 | 0.000 | |
| 45938061 | Delta 9 Cannabis Inc. | DN:CA | 0.460 | 2.22 % | 70,512 | $ 0 | 45938061 | TSX | Cultivation & Retail | 70512 | 0.460 | |
| 4053891 | Beyond Medical Technologies Inc | DOCKF | 0.052 | 0.78 % | 2,010 | $ 0 | 4053891 | CV EM | Industrials | 2010 | 0.052 | |
| 5903725 | Beyond Medical Technologies Inc | DOCT:CNX | 0.070 | -6.67 % | 5,684 | $ 0 | 5903725 | CSE | Industrials | 5684 | 0.070 | |
| 30826974 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.440 | 10.00 % | 183,590 | $ 0 | 30826974 | CSE | Cultivation & Retail | 183590 | 0.440 | |
| 7798954 | Diego Pellicer Worldwide Inc | DPWW | 0.037 | 7.42 % | 40,204 | $ 0 | 7798954 | OTCPK | Real Estate | 40204 | 0.037 | |
| 54322602 | BellRock Brands Inc (Sub Voting) | DXBRF | 0.050 | 0.00 % | 161,000 | $ 0 | 54322602 | OTCPK | Marijuana Products | 161000 | 0.050 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.150 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.150 | |
| 608777.05 | DionyMed Brands Inc (Sub Voting) | DYMEF | 0.015 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.015 | |
| 71747906 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.600 | 1.69 % | 42,100 | $ 0 | 71747906 | CSE | Cultivation & Retail | 42100 | 0.600 | |
| 15170819 | Nutritional High International Inc | EAT:CNX | 0.020 | 33.33 % | 1,247,220 | $ 0 | 15170819 | CSE | Marijuana Products | 1247220 | 0.020 | |
| 37875994 | CBD Unlimited Inc | EDXC | 0.129 | 3.83 % | 207,315 | $ 0 | 37875994 | OTCPK | Tech & Media | 207315 | 0.129 | |
| 6859874 | Eve | EEVVD | 0.238 | -8.17 % | 4,504 | $ 0 | 6859874 | OTCQX | Healthcare | 4504 | 0.238 | |
| 6091268 | Eve | EEVVF | 0.140 | -3.45 % | 8,270 | $ 0 | 6091268 | OTCQX | Cultivation & Retail | 8270 | 0.140 | |
| 2308770340 | NIC Inc. | EGOV | 34.000 | 0.00 % | 0 | $ 0 | 2308770340 | NGS | Tech & Media | 0 | 34.000 | |
| 33081631 | Elixinol Wellness Limited | ELLXF | 0.308 | -0.16 % | 11,711 | $ 0 | 33081631 | OTCQB | Hemp Products | 11711 | 0.308 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 55357498 | Emerald Health Therapeutics Inc. | EMH:CA | 0.270 | 8.00 % | 1,015,699 | $ 0 | 55357498 | TSXV | Cultivation & Retail | 1015699 | 0.270 | |
| 35928471 | null | EMHTF | 0.178 | 5.74 % | 147,097 | $ 0 | 35928471 | OTCQX | Cultivation & Retail | 147097 | 0.178 | |
| 2077331 | Thermic Sciences International Corp | ENDO | 0.002 | 20.00 % | 4,577,321 | $ 0 | 2077331 | OTCPK | Hemp Products | 4577321 | 0.002 | |
| 8041941 | American Green Inc | ERBB | 0.244 | 0.00 % | 2 | $ 0 | 8041941 | OTCPK | Other Ancillary | 2 | 0.244 | |
| 974661.12 | Earth Science Tech Inc | ETST | 0.395 | 0.01 % | 302,305 | $ 0 | 974661.12 | OTCQB | Hemp Products | 302305 | 0.395 | |
| 7340611 | Eve & Co Incorporated | EVE:CA | 0.080 | 21.03 % | 564 | $ 0 | 7340611 | TSXV | Cultivation & Retail | 564 | 0.080 | |
| 1309189 | EVIO Inc | EVIO | 0.004 | 17.33 % | 71,623,383 | $ 0 | 1309189 | OTCPK | Secondary Services | 71623383 | 0.004 | |
| 15145511 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 1.470 | 4.26 % | 32,660 | $ 0 | 15145511 | CSE | Marijuana Products | 32660 | 1.470 | |
| 39801117 | Experion Holdings Ltd. | EXP:CA | 0.086 | 7.12 % | 8,427 | $ 0 | 39801117 | TSXV | Cultivation & Retail | 8427 | 0.086 | |
| 27548419 | Citizen Stash Cannabis Corp | EXPFF | 0.255 | 0.00 % | 1,530 | $ 0 | 27548419 | OTCQB | Cultivation & Retail | 1530 | 0.255 | |
| 359973660 | Fire & Flower Holdings Corp. | FAF:CA | 1.080 | 0.00 % | 454,370 | $ 0 | 359973660 | TSX | Cultivation & Retail | 454370 | 1.080 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 293045224 | Fire & Flower Holdings Corp | FFLWF | 27.890 | 2.84 % | 114,799 | $ 0 | 293045224 | OTCQX | Cultivation & Retail | 114799 | 27.890 | |
| 953829726 | 4Front Ventures Corp. | FFNT:CNX | 1.590 | -1.24 % | 260,751 | $ 0 | 953829726 | CSE | Cultivation & Retail | 260751 | 1.590 | |
| 776097479 | 4Front Ventures Corp (Sub Voting) | FFNTF | 1.295 | -1.15 % | 625,126 | $ 0 | 776097479 | OTCQX | Cultivation & Retail | 625126 | 1.295 | |
| 5636815 | Future Farm Technologies Inc | FFRMF | 0.032 | -3.03 % | 85,282 | $ 0 | 5636815 | OTCPK | AgTech | 85282 | 0.032 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 0 | $ 0 | 6832504 | CSE | AgTech | 0 | 0.040 | |
| 13012029 | Fiore Cannabis Ltd Com | FIORF | 0.095 | 1.28 % | 33,125 | $ 0 | 13012029 | OTCQX | Cultivation & Retail | 33125 | 0.095 | |
| 255582915 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 3.790 | 3.55 % | 1,337,760 | $ 0 | 255582915 | TSX | Cultivation & Retail | 1337760 | 3.790 | |
| 52963880 | Flower One Holdings Inc | FLOOF | 0.500 | 0.00 % | 0 | $ 0 | 52963880 | OTCQX | Cultivation & Retail | 0 | 0.500 | |
| 68319774 | Flowr Corp. (The) | FLWPF | 0.235 | 2.17 % | 94,337 | $ 0 | 68319774 | OTCPK | Cultivation & Retail | 94337 | 0.235 | |
| 83206502 | The Flowr Corporation | FLWR:CA | 0.020 | 0.00 % | 0 | $ 0 | 83206502 | TSXV | Cultivation & Retail | 0 | 0.020 | |
| 6238021 | FinCanna Capital Corp | FNNZF | 0.066 | 5.79 % | 14,136 | $ 0 | 6238021 | OTCQB | Investing & Finance | 14136 | 0.066 | |
| 66084383 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 9.920 | -0.40 % | 149,605 | $ 0 | 66084383 | CSE | Cultivation & Retail | 149605 | 9.920 | |
| 14510685 | Global Cannabis Applications Corp | FUAPF | 1.250 | -0.79 % | 177,342 | $ 0 | 14510685 | OTCPK | Tech & Media | 177342 | 1.250 | |
| 13767740 | Amfil Technologies Inc | FUNN | 0.300 | -12.47 % | 3,350 | $ 0 | 13767740 | OTCPK | Investing & Finance | 3350 | 0.300 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 12883.33 | Global Entmt Holdings Inc | GBHL | 0.001 | 0.00 % | 3,063,466 | $ 0 | 12883.33 | OTCPK | Tech & Media | 3063466 | 0.001 | |
| 10297748 | Global Hemp Group Inc. | GBHPF | 0.004 | -4.35 % | 871,963 | $ 0 | 10297748 | OTCQB | Hemp Products | 871963 | 0.004 | |
| 14348795 | GB Sciences Inc | GBLX | 1.830 | 4.57 % | 121,995 | $ 0 | 14348795 | OTCQB | Biotechnology | 121995 | 1.830 | |
| 5343714 | Radiko Holdings Corp | GEATF | 0.012 | 0.00 % | 0 | $ 0 | 5343714 | OTCPK | Marijuana Products | 0 | 0.012 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 1411876 | Green Growth Brands Inc | GGBXF | 0.098 | -6.50 % | 329,485 | $ 0 | 1411876 | OTCPK | Investing & Finance | 329485 | 0.098 | |
| 103411560 | GTEC Holdings Ltd | GGTTF | 0.541 | 4.04 % | 584,474 | $ 0 | 103411560 | OTCQB | Cultivation & Retail | 584474 | 0.541 | |
| 12194702 | Global Hemp Group Inc | GHG:CNX | 0.056 | 4.72 % | 134,117 | $ 0 | 12194702 | CSE | Hemp Products | 134117 | 0.056 | |
| null | GLDFF | 0.006 | 1.61 % | 25,664,542 | $ 0 | OTCQB | Marijuana Products | 25664542 | 0.006 | |||
| 65927951 | Chalice Brands Ltd. | GLH:CNX | 0.055 | 0.00 % | 983,731 | $ 0 | 65927951 | CSE | Marijuana Products | 983731 | 0.055 | |
| 661564.49 | Gilla Inc | GLLA | 0.005 | 2.17 % | 127,800 | $ 0 | 661564.49 | OTCPK | Other Ancillary | 127800 | 0.005 | |
| 1680835 | Generation Alpha Inc | GNAL | 4.300 | 1.90 % | 1,901,535 | $ 0 | 1680835 | OTCQB | Secondary Services | 1901535 | 4.300 | |
| 29882828 | Generex Biotechnology Corp | GNBT | 0.010 | 6.45 % | 1,556,196 | $ 0 | 29882828 | OTCQB | Biotechnology | 1556196 | 0.010 | |
| 158376918 | Greenlane Holdings Inc. | GNLN | 0.873 | -0.71 % | 291,811 | $ 0 | 158376918 | NSD | Consumption Devices | 291811 | 0.873 | |
| 2730222 | Green Cures & Botanical Distribution Inc | GRCU | 0.085 | 10.38 % | 354,863 | $ 0 | 2730222 | OTCPK | Hemp Products | 354863 | 0.085 | |
| 2970357 | GL Brands Inc | GRLB | 0.006 | 18.24 % | 157,400 | $ 0 | 2970357 | OTCPK | Marijuana Products | 157400 | 0.006 | |
| 7613841 | GreenGro Technologies Inc | GRNH | 0.028 | 3.52 % | 247,201 | $ 0 | 7613841 | OTCPK | AgTech | 247201 | 0.028 | |
| 26069583 | Grow Capital Inc | GRWC | 0.610 | 5.16 % | 3,525 | $ 0 | 26069583 | OTCQB | Real Estate | 3525 | 0.610 | |
| 2586789088 | GrowGeneration Corp. | GRWG | 44.680 | 1.61 % | 1,902,581 | $ 0 | 2586789088 | NCM | AgTech | 1902581 | 44.680 | |
| 5930448 | GSRX Industries Inc | GSRX | 0.073 | 0.00 % | 0 | $ 0 | 5930448 | OTCPK | Cultivation & Retail | 0 | 0.073 | |
| 6617146565 | Green Thumb Industries Inc (Sub Voting) | GTBIF | 31.940 | 5.79 % | 471,458 | $ 0 | 6617146565 | OTCQX | Cultivation & Retail | 471458 | 31.940 | |
| 127275767 | GTEC Holdings Ltd. | GTEC:CA | 0.665 | 3.91 % | 125,393 | $ 0 | 127275767 | TSXV | Cultivation & Retail | 125393 | 0.665 | |
| 8203653886 | Green Thumb Industries Inc | GTII:CNX | 39.350 | 5.13 % | 213,479 | $ 0 | 8203653886 | CSE | Cultivation & Retail | 213479 | 39.350 | |
| 6907019191 | GW Pharmaceuticals Plc | GWPH | 218.960 | 0.00 % | 0 | $ 0 | 6907019191 | NSD | Biotechnology | 0 | 218.960 | |
| 3783543 | Geyser Brands Inc. | GYSR:CA | 0.025 | 0.00 % | 0 | $ 0 | 3783543 | TSXV | Cultivation & Retail | 0 | 0.025 | |
| 2125635203 | Harvest Health & Recreation Inc | HARV:CNX | 5.210 | 1.36 % | 778,105 | $ 0 | 2125635203 | CSE | Cultivation & Retail | 778105 | 5.210 | |
| 72984126 | Harborside Inc. | HBOR:CNX | 2.000 | -4.76 % | 288,493 | $ 0 | 72984126 | CSE | Cultivation & Retail | 288493 | 2.000 | |
| 59429931 | Harborside Inc (Sub Voting) | HBORF | 0.540 | -5.26 % | 69,551 | $ 0 | 59429931 | OTCQX | Cultivation & Retail | 69551 | 0.540 | |
| 77661.54 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 3,457,299 | $ 0 | 77661.54 | OTCPK | Consumption Devices | 3457299 | 0.000 | |
| 5655203 | Hemp Inc | HEMP | 0.005 | 2.22 % | 4,029,278 | $ 0 | 5655203 | OTCPK | Hemp Products | 4029278 | 0.005 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 52889426 | Heritage Cannabis Holdings Corp | HERTF | 0.081 | 0.00 % | 19,780 | $ 0 | 52889426 | OTCQX | Cultivation & Retail | 19780 | 0.081 | |
| 881806577 | HEXO Corp. | HEXO | 5.910 | 0.51 % | 2,748,215 | $ 0 | 881806577 | NYSE | Cultivation & Retail | 2748215 | 5.910 | |
| 1087261511 | HEXO Corp. | HEXO:CA | 7.300 | 0.69 % | 1,384,043 | $ 0 | 1087261511 | TSX | Cultivation & Retail | 1384043 | 7.300 | |
| 1834483 | Mojave Jane Brands Inc | HHPHF | 0.015 | 0.00 % | 0 | $ 0 | 1834483 | Greys | Marijuana Products | 0 | 0.015 | |
| 482767703 | High Tide Inc. | HITI:CA | 0.064 | -5.44 % | 128,366 | $ 0 | 482767703 | TSXV | Healthcare | 128366 | 0.064 | |
| 345417397 | High Tide Inc. | HITIF | 3.200 | -5.88 % | 500 | $ 0 | 345417397 | OTCQB | Marijuana Products | 500 | 3.200 | |
| 26484380 | Heliospectra AB ADR | HLSPY | 0.004 | -14.29 % | 5,991,986 | $ 0 | 26484380 | OTCQB | AgTech | 5991986 | 0.004 | |
| 417497126 | Horizons Marijuana Life Sciences Index ETF | HMLSF | 8.677 | 2.69 % | 1,617 | $ 0 | 417497126 | OTCPK | Investing & Finance | 1617 | 8.677 | |
| 514336697 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 48.070 | 0.00 % | 0 | $ 0 | 514336697 | TSX | Investing & Finance | 0 | 48.070 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 19490329 | Harvest One Cannabis Inc | HRVOF | 0.110 | 10.00 % | 1,823,263 | $ 0 | 19490329 | OTCQB | Cultivation & Retail | 1823263 | 0.110 | |
| 1716222975 | Harvest Health & Recreation Inc (Sub Voting) | HRVSF | 4.270 | 2.89 % | 551,309 | $ 0 | 1716222975 | OTCQX | Cultivation & Retail | 551309 | 4.270 | |
| 66585048 | FSD Pharma Inc. | HUGE | 0.280 | -3.45 % | 863,789 | $ 0 | 66585048 | NCM | Cultivation & Retail | 863789 | 0.280 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 25279285 | Harvest One Cannabis Inc. | HVT:CA | 0.030 | -2.29 % | 163,950 | $ 0 | 25279285 | TSXV | Cultivation & Retail | 163950 | 0.030 | |
| 38636550 | iAnthus Capital Holdings Inc | IAN:CNX | 0.038 | 0.00 % | 0 | $ 0 | 38636550 | CSE | Investing & Finance | 0 | 0.038 | |
| 55609063 | Icanic Brands Company Inc | ICNAF | 0.244 | 0.12 % | 103,392 | $ 0 | 55609063 | OTCQB | Marijuana Products | 103392 | 0.244 | |
| 5562438 | Integrated Cannabis Solutions Inc | IGPK | 10.120 | 2.74 % | 153,833 | $ 0 | 5562438 | OTCPK | Secondary Services | 153833 | 10.120 | |
| 4545521703 | Innovative Industrial Properties Inc. | IIPR | 193.000 | 1.59 % | 161,981 | $ 0 | 4545521703 | NYSE | Real Estate | 161981 | 193.000 | |
| 33732462 | InMed Pharmaceuticals Inc. | IN:CA | 0.115 | 0.00 % | 0 | $ 0 | 33732462 | TSX | Biotechnology | 0 | 0.115 | |
| null | INDXF | 1.060 | 5.84 % | 221,840 | $ 0 | OTCQX | Marijuana Products | 221840 | 1.060 | |||
| 287693705 | Item 9 Labs Corp | INLB | 2.930 | -6.09 % | 41,785 | $ 0 | 287693705 | OTCQX | Cultivation & Retail | 41785 | 2.930 | |
| 18706810 | Indoor Harvest Corp | INQD | 0.010 | 3.00 % | 18,584,576 | $ 0 | 18706810 | OTCPK | AgTech | 18584576 | 0.010 | |
| 88087324 | Inner Spirit Holdings Ltd | INSHF | 0.335 | -2.90 % | 167,629 | $ 0 | 88087324 | OTCQB | Cultivation & Retail | 167629 | 0.335 | |
| 4368859 | Ionic Brands | IONC:CNX | 0.150 | 11.11 % | 39,792 | $ 0 | 4368859 | CSE | Marijuana Products | 39792 | 0.150 | |
| 34359697 | Isracann Biosciences Inc. | IPOT:CNX | 0.240 | 0.00 % | 24,334 | $ 0 | 34359697 | CSE | Cultivation & Retail | 24334 | 0.240 | |
| 27215743 | Isracann Biosciences Inc | ISCNF | 0.189 | -0.84 % | 275,674 | $ 0 | 27215743 | OTCPK | Cultivation & Retail | 275674 | 0.189 | |
| 106936699 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.273 | -2.37 % | 43,314 | $ 0 | 106936699 | CSE | Cultivation & Retail | 43314 | 0.273 | |
| 1711198 | Isodiol International Inc. | ISOL:CNX | 0.024 | -0.42 % | 14,175 | $ 0 | 1711198 | CSE | Hemp Products | 14175 | 0.024 | |
| 2102329 | Isodiol International Inc | ISOLF | 0.124 | -3.20 % | 14,400 | $ 0 | 2102329 | OTCPK | Hemp Products | 14400 | 0.124 | |
| 32008235 | iAnthus Capital Holdings Inc | ITHUF | 0.195 | 4.40 % | 182,049 | $ 0 | 32008235 | OTCPK | Investing & Finance | 182049 | 0.195 | |
| 66029076 | Invictus MD Strategies Corp Class A | IVITF | 0.041 | -4.65 % | 4,432 | $ 0 | 66029076 | OTCPK | Investing & Finance | 4432 | 0.041 | |
| 14395167 | Lotus Ventures Inc | J:CNX | 0.160 | 0.00 % | 38,500 | $ 0 | 14395167 | CSE | Cultivation & Retail | 38500 | 0.160 | |
| 2325826 | Mojave Jane Brands Inc. | JANE:CNX | 0.020 | 33.33 % | 774,050 | $ 0 | 2325826 | CSE | Cultivation & Retail | 774050 | 0.020 | |
| 1186105144 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 0.024 | 0.00 % | 0 | $ 0 | 1186105144 | CSE | Cultivation & Retail | 0 | 0.024 | |
| 964134038 | Jushi Holdings Inc. - Class B (Sub Voting) | JUSHF | 0.035 | 0.00 % | 0 | $ 0 | 964134038 | OTCQB | Cultivation & Retail | 0 | 0.035 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.058 | 6.96 % | 13,000 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 13000 | 0.058 | |
| 2407323 | James E. Wagner Cultivation Corp. | JWCAF | 0.010 | 0.00 % | 0 | $ 0 | 2407323 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 7731964 | Kalytera Therapeutics | KALTF | 0.015 | 0.00 % | 0 | $ 0 | 7731964 | Greys | Healthcare | 0 | 0.015 | |
| 5228964 | Kaya Holdings | KAYS | 0.363 | 0.04 % | 5,720 | $ 0 | 5228964 | OTCQB | Healthcare | 5720 | 0.363 | |
| 6498128 | Koios Beverage | KBEV:CNX | 0.080 | 0.00 % | 59,000 | $ 0 | 6498128 | CSE | Marijuana Products | 59000 | 0.080 | |
| 5271606 | Koios Beverage Corp | KBEVF | 0.065 | 0.15 % | 169,141 | $ 0 | 5271606 | OTCPK | Marijuana Products | 169141 | 0.065 | |
| 59327743 | Akerna Corp. | KERN | 0.059 | 21.00 % | 504,852 | $ 0 | 59327743 | NCM | Tech & Media | 504852 | 0.059 | |
| 18315358 | Kona Gold Beverage Inc | KGKG | 0.025 | 4.08 % | 2,815,109 | $ 0 | 18315358 | OTCQB | Hemp Products | 2815109 | 0.025 | |
| 64057941 | Khiron Life Sciences Corp. | KHRN:CA | 0.430 | 1.18 % | 152,469 | $ 0 | 64057941 | TSXV | Cultivation & Retail | 152469 | 0.430 | |
| 52738526 | Khiron Life Sciences Corp | KHRNF | 0.005 | -24.09 % | 224,468 | $ 0 | 52738526 | OTCQX | Cultivation & Retail | 224468 | 0.005 | |
| 25245047 | Kannalife Inc | KLFE | 0.340 | 0.00 % | 0 | $ 0 | 25245047 | OTCQB | Biotechnology | 0 | 0.340 | |
| 13651899 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13651899 | TSXV | Biotechnology | 0 | 0.025 | |
| 152501132 | KushCo Holdings Inc | KSHB | 0.980 | 2.08 % | 325,017 | $ 0 | 152501132 | OTCQX | Secondary Services | 325017 | 0.980 | |
| 119945707 | MediPharm Labs Corp. | LABS:CA | 0.490 | 5.38 % | 483,077 | $ 0 | 119945707 | TSX | Cultivation & Retail | 483077 | 0.490 | |
| 12025495 | Leafbuyer Technologies Inc | LBUY | 0.009 | 50.00 % | 22,500 | $ 0 | 12025495 | OTCQB | Tech & Media | 22500 | 0.009 | |
| 10380910 | Lifeloc Technologies Inc | LCTC | 4.230 | 0.00 % | 15 | $ 0 | 10380910 | OTCPK | Other Ancillary | 15 | 4.230 | |
| 508753233 | Liberty Health Sciences Inc | LHS:CNX | 1.470 | 0.00 % | 0 | $ 0 | 508753233 | CSE | Cultivation & Retail | 0 | 1.470 | |
| 396135340 | Liberty Health Sciences Inc | LHSIF | 1.145 | 0.00 % | 0 | $ 0 | 396135340 | OTCQX | Cultivation & Retail | 0 | 1.145 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 4979915 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 4979915 | CSE | Biotechnology | 0 | 0.110 | |
| 95326541 | Lowell Farms Inc. Subordinate Voting Shares | LOWL:CNX | 0.000 | 0.00 % | 0 | $ 0 | 95326541 | CSE | Healthcare | 0 | 0.000 | |
| 75908171 | Lowell Farms Corp Sub Vtg Sh | LOWLF | 1.450 | 7.41 % | 106,417 | $ 0 | 75908171 | OTCQX | Healthcare | 106417 | 1.450 | |
| 195141980 | Alcanna Inc | LQSIF | 6.645 | 0.53 % | 31,595 | $ 0 | 195141980 | OTCPK | Cultivation & Retail | 31595 | 6.645 | |
| 18971257 | CordovaCann Corp | LVRLF | 0.260 | 2.59 % | 13,003 | $ 0 | 18971257 | OTCQB | Investing & Finance | 13003 | 0.260 | |
| 14560356 | Livewire Ergogenics Inc | LVVV | 0.040 | -19.80 % | 451,646 | $ 0 | 14560356 | OTCPK | Cultivation & Retail | 451646 | 0.040 | |
| 41294045 | Lexaria Bioscience Corp | LXX:CNX | 0.045 | 0.00 % | 1,787,353 | $ 0 | 41294045 | CSE | Hemp Products | 1787353 | 0.045 | |
| 12619601 | BOTS Inc - Ordinary Shares | MCIG | 0.027 | 7.70 % | 640,881 | $ 0 | 12619601 | OTCPK | Technology | 640881 | 0.027 | |
| 8013666 | Marijuana Company of America Inc | MCOA | 0.010 | -11.11 % | 202,132 | $ 0 | 8013666 | OTCPK | Marijuana Products | 202132 | 0.010 | |
| 96266103 | Medipharm Labs Corp | MEDIF | 0.389 | 4.23 % | 226,271 | $ 0 | 96266103 | OTCQX | Cultivation & Retail | 226271 | 0.389 | |
| 33135156 | Meta Growth Corp. | META:CA | 0.140 | 0.00 % | 0 | $ 0 | 33135156 | TSXV | Cultivation & Retail | 0 | 0.140 | |
| 77935287 | MGC Pharmaceuticals Ltd | MGCLF | 0.078 | -2.91 % | 43,900 | $ 0 | 77935287 | OTCPK | Cultivation & Retail | 43900 | 0.078 | |
| 6647842 | Maple Leaf Green World | MGWFF | 0.045 | 8.74 % | 42,251 | $ 0 | 6647842 | OTCQB | Cultivation & Retail | 42251 | 0.045 | |
| 10364929 | True Leaf Brands Inc. | MJ:CNX | 2.940 | 0.00 % | 0 | $ 0 | 10364929 | CSE | Biotechnology | 0 | 2.940 | |
| 4487059 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.060 | 20.00 % | 111,000 | $ 0 | 4487059 | CSE | Secondary Services | 111000 | 0.060 | |
| 3769130 | MJardin Group Inc | MJARF | 0.053 | 26.31 % | 131,773 | $ 0 | 3769130 | OTCPK | Secondary Services | 131773 | 0.053 | |
| 115730827 | Medical Marijuana Inc | MJNA | 0.235 | -1.05 % | 54,084 | $ 0 | 115730827 | OTCPK | Hemp Products | 54084 | 0.235 | |
| 31041012 | MJ Holdings Inc | MJNE | 0.450 | 2.37 % | 21,607 | $ 0 | 31041012 | OTCPK | Real Estate | 21607 | 0.450 | |
| 197117432 | MedMen Enterprises Inc. | MMEN:CNX | 0.325 | 3.17 % | 387,100 | $ 0 | 197117432 | CSE | Cultivation & Retail | 387100 | 0.325 | |
| 13406317 | MMJ Group Holdings Limited | MMJJF | 0.055 | 0.00 % | 0 | $ 0 | 13406317 | OTCPK | Cultivation & Retail | 0 | 0.055 | |
| 160760217 | MedMen Enterprises Inc - Class B (Sub Voting) | MMNFF | 0.264 | 2.72 % | 1,659,508 | $ 0 | 160760217 | OTCQX | Cultivation & Retail | 1659508 | 0.264 | |
| 3404791 | Mentor Capital Inc. | MNTR | 7.110 | 1.57 % | 181,071 | $ 0 | 3404791 | OTCQB | Investing & Finance | 181071 | 7.110 | |
| 645125.46 | Callitas Health Inc | MPHMF | 0.014 | 0.00 % | 0 | $ 0 | 645125.46 | OTCPK | Biotechnology | 0 | 0.014 | |
| 15055913 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.115 | 9.52 % | 3,000 | $ 0 | 15055913 | CSE | Cultivation & Retail | 3000 | 0.115 | |
| 13070683 | MPX International Corp | MPXOF | 0.085 | -6.97 % | 12,663 | $ 0 | 13070683 | OTCQB | Cultivation & Retail | 12663 | 0.085 | |
| 311494227 | MariMed Inc | MRMD | 0.009 | 0.00 % | 0 | $ 0 | 311494227 | OTCQX | Secondary Services | 0 | 0.009 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Tech & Media | 0 | 0.000 | |
| 629476.92 | Wayland Group Corp | MRRCF | 0.005 | 11.11 % | 25,375 | $ 0 | 629476.92 | OTCPK | Marijuana Products | 25375 | 0.005 | |
| 31883177 | Massroots Inc | MSRT | 0.001 | 0.00 % | 22,980,023 | $ 0 | 31883177 | OTCPK | Tech & Media | 22980023 | 0.001 | |
| 19907267 | ManifestSeven Holdings Corporation - Subordinate Voting Shares | MSVN:CNX | 0.653 | 2.08 % | 10,011 | $ 0 | 19907267 | CSE | Secondary Services | 10011 | 0.653 | |
| 74057124 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.455 | 2.25 % | 1,691,924 | $ 0 | 74057124 | CSE | Real Estate | 1691924 | 0.455 | |
| 67146920 | Mydecine Innovations Group Inc | MYCOF | 11.180 | 6.78 % | 2,376,631 | $ 0 | 67146920 | OTCPK | Real Estate | 2376631 | 11.180 | |
| 2360504 | MyDx Inc | MYDX | 0.207 | 4.09 % | 59,729 | $ 0 | 2360504 | OTCPK | Other Ancillary | 59729 | 0.207 | |
| 8064136 | Mountain High Acquisitions Corp | MYHI | 0.335 | 8.06 % | 178,737 | $ 0 | 8064136 | OTCPK | Hemp Products | 178737 | 0.335 | |
| 31245095 | MYM Nutraceuticals Inc | MYM:CNX | 0.125 | 0.00 % | 53,050 | $ 0 | 31245095 | CSE | Cultivation & Retail | 53050 | 0.125 | |
| 26300871 | MYM Nutraceuticals Inc | MYMMF | 0.318 | 9.46 % | 31,554 | $ 0 | 26300871 | OTCQB | Cultivation & Retail | 31554 | 0.318 | |
| 85324479 | Namaste Technologies Inc. | N:CA | 0.215 | 0.00 % | 326,048 | $ 0 | 85324479 | TSXV | Consumption Devices | 326048 | 0.215 | |
| 329066046 | NewAge Inc. | NBEV | 2.360 | -2.07 % | 969,161 | $ 0 | 329066046 | NCM | Marijuana Products | 969161 | 2.360 | |
| 7205438 | Novus Acquisition & Development Corp | NDEV | 0.280 | 0.00 % | 52,500 | $ 0 | 7205438 | OTCPK | Secondary Services | 52500 | 0.280 | |
| 44198576 | Indiva Limited | NDVA:CA | 0.034 | 1.79 % | 13,538,051 | $ 0 | 44198576 | TSXV | Cultivation & Retail | 13538051 | 0.034 | |
| 35358860 | Indiva Ltd | NDVAF | 0.320 | -1.54 % | 298,601 | $ 0 | 35358860 | OTCQX | Cultivation & Retail | 298601 | 0.320 | |
| 198591033 | Neptune Wellness Solutions Inc. | NEPT | 1.220 | 1.67 % | 1,635,419 | $ 0 | 198591033 | NCM | Marijuana Products | 1635419 | 1.220 | |
| 248238792 | Neptune Wellness Solutions Inc. | NEPT:CA | 1.510 | 0.67 % | 134,969 | $ 0 | 248238792 | TSX | Marijuana Products | 134969 | 1.510 | |
| 797559.71 | Next Generation Management Corp | NGMC | 0.003 | 6.67 % | 657,535 | $ 0 | 797559.71 | OTCPK | Secondary Services | 657535 | 0.003 | |
| 150889615 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.035 | 0.00 % | 0 | $ 0 | 150889615 | CSE | Cultivation & Retail | 0 | 0.035 | |
| 1140000 | Nhale Inc | NHLE | 0.045 | 18.42 % | 167,260 | $ 0 | 1140000 | OTCPK | Consumption Devices | 167260 | 0.045 | |
| 37152263 | 48North Cannabis Corp | NRTH:CA | 0.165 | 0.00 % | 193,353 | $ 0 | 37152263 | TSXV | Cultivation & Retail | 193353 | 0.165 | |
| 2708876 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.085 | 0.00 % | 0 | $ 0 | 2708876 | CSE | Biotechnology | 0 | 0.085 | |
| 1896213 | Nanosphere Health Sciences Inc | NSHSF | 0.000 | 0.00 % | 0 | $ 0 | 1896213 | OTCPK | Biotechnology | 0 | 0.000 | |
| 11987030 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.050 | -9.09 % | 112,053 | $ 0 | 11987030 | TSXV | Hemp Products | 112053 | 0.050 | |
| 9742186 | Naturally Splendid Enterprises Ltd | NSPDF | 0.045 | -0.22 % | 1,194 | $ 0 | 9742186 | OTCPK | Hemp Products | 1194 | 0.045 | |
| 6379590 | Neutra Corp | NTRR | 0.740 | 0.00 % | 0 | $ 0 | 6379590 | OTCPK | AgTech | 0 | 0.740 | |
| 18149617 | Cannabis Strategic Ventures | NUGS | 0.036 | 0.00 % | 0 | $ 0 | 18149617 | OTCPK | Secondary Services | 0 | 0.036 | |
| 122735821 | Next Green Wave Holdings Inc | NXGWF | 2.551 | -1.12 % | 56,925 | $ 0 | 122735821 | OTCQX | Cultivation & Retail | 56925 | 2.551 | |
| 67565081 | Namaste Technologies Inc | NXTTF | 0.173 | 1.32 % | 188,004 | $ 0 | 67565081 | OTCQB | Consumption Devices | 188004 | 0.173 | |
| 885750771 | Organigram Holdings Inc. | OGI | 0.335 | 0.00 % | 0 | $ 0 | 885750771 | NGS | Cultivation & Retail | 0 | 0.335 | |
| 1091531253 | Organigram Holdings Inc. | OGI:CA | 0.000 | 0.00 % | 0 | $ 0 | 1091531253 | TSX | Cultivation & Retail | 0 | 0.000 | |
| 28207032 | Nextleaf Solutions Ltd. | OILS:CNX | 0.235 | 2.17 % | 54,400 | $ 0 | 28207032 | CSE | Secondary Services | 54400 | 0.235 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 7957824 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.820 | 0.00 % | 197,120 | $ 0 | 7957824 | CSE | Consumption Devices | 197120 | 0.820 | |
| 6920464 | Orchid Ventures Inc (Sub Voting) | ORVRF | 0.661 | -0.90 % | 172,342 | $ 0 | 6920464 | OTCPK | Consumption Devices | 172342 | 0.661 | |
| 4626734 | OWC Pharmaceutical Research Corp | OWCP | 0.014 | 7.58 % | 333,686 | $ 0 | 4626734 | OTCPK | Biotechnology | 333686 | 0.014 | |
| 11755922 | Plant-Based Investment Corp. | PBIC:CNX | 0.000 | 0.00 % | 0 | $ 0 | 11755922 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 172648348 | PharmaCielo Ltd. | PCLOF | 4.190 | 7.16 % | 417,702 | $ 0 | 172648348 | OTCQX | Cultivation & Retail | 417702 | 4.190 | |
| 15434298 | Glance Technologies Inc. | PERK:CNX | 0.098 | -4.71 % | 102,302 | $ 0 | 15434298 | CSE | Tech & Media | 102302 | 0.098 | |
| null | PGTMF | 0.395 | -0.65 % | 2,015 | $ 0 | OTCPK | Cultivation & Retail | 2015 | 0.395 | |||
| 27551818 | Pure Harvest Corporate Group Inc | PHCG | 0.500 | 19.05 % | 30,580 | $ 0 | 27551818 | OTCQB | Cultivation & Retail | 30580 | 0.500 | |
| 6376301 | GrowLife Inc | PHOT | 0.085 | 0.90 % | 700,891 | $ 0 | 6376301 | OTCQB | Marijuana Products | 700891 | 0.085 | |
| 3383281 | Phivida Holdings Inc. | PHVAF | 0.970 | 0.50 % | 372,073 | $ 0 | 3383281 | OTCQX | Hemp Products | 372073 | 0.970 | |
| 30574235 | Canntab Therapeutics | PILL:CNX | 0.880 | 2.33 % | 18,538 | $ 0 | 30574235 | CSE | Marijuana Products | 18538 | 0.880 | |
| 10030535 | Peak Pharmaceuticals Inc | PKPH | 4.035 | 4.80 % | 228,009 | $ 0 | 10030535 | OTCPK | Hemp Products | 228009 | 4.035 | |
| 1346689463 | Planet 13 Holdings Inc | PLNHF | 6.880 | -0.09 % | 364,869 | $ 0 | 1346689463 | OTCQX | Cultivation & Retail | 364869 | 6.880 | |
| 210554.77 | Plandai Biotechnology Inc | PLPL | 0.254 | 0.68 % | 98,423 | $ 0 | 210554.77 | OTCPK | Biotechnology | 98423 | 0.254 | |
| 18829357 | Plus Products Inc | PLPRF | 0.403 | 3.23 % | 43,296 | $ 0 | 18829357 | OTCQX | Marijuana Products | 43296 | 0.403 | |
| 1656422955 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 8.430 | -0.47 % | 107,707 | $ 0 | 1656422955 | CSE | Cultivation & Retail | 107707 | 8.430 | |
| 23180537 | Plus Products Inc. | PLUS:CNX | 0.490 | 2.08 % | 1,875 | $ 0 | 23180537 | CSE | Marijuana Products | 1875 | 0.490 | |
| 28621508 | PharmaCyte Biotech Inc | PMCB | 0.186 | -1.04 % | 92,053 | $ 0 | 28621508 | OTCQB | Biotechnology | 92053 | 0.186 | |
| 1637656 | PotNetwork Holdings Inc | POTN | 0.002 | 4.76 % | 219,176 | $ 0 | 1637656 | CV EM | Hemp Products | 219176 | 0.002 | |
| 969358.31 | Pure Global Cannabis Inc | PRCNF | 0.065 | 0.00 % | 0 | $ 0 | 969358.31 | OTCPK | Cultivation & Retail | 0 | 0.065 | |
| 9672000 | Praetorian Property Inc | PRRE | 0.081 | 30.65 % | 20,000 | $ 0 | 9672000 | OTCPK | Real Estate | 20000 | 0.081 | |
| 9810015 | Puration Inc | PURA | 0.212 | 0.00 % | 0 | $ 0 | 9810015 | OTCPK | Hemp Products | 0 | 0.212 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.018 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.018 | |
| 128578157 | Power REIT (MD) | PW | 44.280 | 3.72 % | 157,857 | $ 0 | 128578157 | NYSE American | Real Estate | 157857 | 44.280 | |
| 18373618 | Quinsam Capital Corporation | QCA:CNX | 0.175 | 0.00 % | 400 | $ 0 | 18373618 | CSE | Investing & Finance | 400 | 0.175 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 4453095 | Radiko Holdings Corp. | RDKO:CNX | 0.010 | 0.00 % | 0 | $ 0 | 4453095 | CSE | Healthcare | 0 | 0.010 | |
| 25362892 | Rapid Dose Therapeutics Corp | RDTCF | 0.345 | 4.83 % | 55,000 | $ 0 | 25362892 | OTCPK | Cultivation & Retail | 55000 | 0.345 | |
| 1578747 | Medical Cannabis Payment Solutions | REFG | 0.021 | 2.29 % | 365,641 | $ 0 | 1578747 | OTCPK | Tech & Media | 365641 | 0.021 | |
| 75382910 | Reliq Health Technologies Inc. | RHT:CA | 0.455 | 3.41 % | 502,502 | $ 0 | 75382910 | TSXV | Tech & Media | 502502 | 0.455 | |
| 249261489 | RIV Capital Inc. Class A common shares | RIV:CA | 0.275 | -3.39 % | 750,693 | $ 0 | 249261489 | TSX | Investing & Finance | 750693 | 0.275 | |
| 1325797 | Real Brands Inc | RLBD | 0.235 | -4.08 % | 65,400 | $ 0 | 1325797 | OTCPK | Consumption Devices | 65400 | 0.235 | |
| 11285109 | Rocky Mountain High Brands Inc | RMHB | 16.750 | 0.42 % | 2,066,774 | $ 0 | 11285109 | OTCPK | Hemp Products | 2066774 | 16.750 | |
| 3462295 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.255 | 0.00 % | 0 | $ 0 | 3462295 | CSE | Healthcare | 0 | 0.255 | |
| 2446244560 | Gibraltar Industries Inc. | ROCK | 75.710 | 0.99 % | 209,583 | $ 0 | 2446244560 | NGS | Investing & Finance | 209583 | 75.710 | |
| 130913813 | Rubicon Organics Inc. | ROMJ:CA | 0.155 | 0.00 % | 0 | $ 0 | 130913813 | TSXV | Cultivation & Retail | 0 | 0.155 | |
| 109508004 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 2.740 | -0.36 % | 9,000 | $ 0 | 109508004 | CSE | Cultivation & Retail | 9000 | 2.740 | |
| 104287275 | Rubicon Organics Inc | ROMJF | 2.540 | 0.00 % | 0 | $ 0 | 104287275 | OTCQX | Cultivation & Retail | 0 | 2.540 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 60648977 | Reliq Health Technologies Inc | RQHTF | 0.374 | 5.73 % | 188,069 | $ 0 | 60648977 | OTCPK | Tech & Media | 188069 | 0.374 | |
| 5128116 | Affinor Growers Inc | RSSFF | 3.210 | 0.00 % | 0 | $ 0 | 5128116 | OTCQB | AgTech | 0 | 3.210 | |
| 36901087 | Radient Technologies Inc. | RTI:CA | 2.940 | -0.34 % | 5,483 | $ 0 | 36901087 | TSXV | Marijuana Products | 5483 | 2.940 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 723166.58 | Ravenquest Biomed Inc | RVVQF | 0.006 | 2.56 % | 110,438 | $ 0 | 723166.58 | OTCPK | Cultivation & Retail | 110438 | 0.006 | |
| 126062559 | Revive Therapeutics Ltd | RVVTF | 0.395 | -0.63 % | 318,293 | $ 0 | 126062559 | OTCPK | Biotechnology | 318293 | 0.395 | |
| 202491355 | Red White & Bloom Brands | RWB:CNX | 0.155 | 6.90 % | 810,646 | $ 0 | 202491355 | CSE | Cultivation & Retail | 810646 | 0.155 | |
| 167194697 | Red White & Bloom Brands Inc. | RWBYF | 0.617 | 5.33 % | 18,300 | $ 0 | 167194697 | OTCQX | Cultivation & Retail | 18300 | 0.617 | |
| 149704800 | Schultze Special Purpose Acquisition Corp. | SAMA | 12.750 | 0.00 % | 0 | $ 0 | 149704800 | NCM | Investing & Finance | 0 | 12.750 | |
| 16334541 | Canada House Wellness Group Inc | SARSF | 0.030 | -14.29 % | 95,000 | $ 0 | 16334541 | OTCPK | Cultivation & Retail | 95000 | 0.030 | |
| 63503422 | Smart Cannabis Corp - Class A | SCNA | 0.015 | 0.00 % | 0 | $ 0 | 63503422 | OTCPK | AgTech | 0 | 0.015 | |
| 13611556 | Sugarmade Inc | SGMD | 0.002 | -2.00 % | 175,472,649 | $ 0 | 13611556 | OTCPK | Secondary Services | 175472649 | 0.002 | |
| 259146334 | Skylight Health Group Inc. | SHG:CA | 0.100 | 0.00 % | 1,000 | $ 0 | 259146334 | TSXV | Tech & Media | 1000 | 0.100 | |
| 215129566 | Skylight Health Group Inc Com | SHGFF | 0.125 | 0.00 % | 54,234 | $ 0 | 215129566 | OTCQX | Tech & Media | 54234 | 0.125 | |
| 102505957 | Medicine Man Technologies Inc | SHWZ | 2.430 | 0.35 % | 39,602 | $ 0 | 102505957 | OTCQX | Cultivation & Retail | 39602 | 2.430 | |
| 1201957953 | Sprott Inc. | SII:CA | 48.070 | -0.27 % | 28,772 | $ 0 | 1201957953 | TSX | Investing & Finance | 28772 | 48.070 | |
| 19873271 | Singlepoint Inc | SING | 0.532 | 0.43 % | 182,261 | $ 0 | 19873271 | OTCPK | Tech & Media | 182261 | 0.532 | |
| 2854693 | Sipp Industries Inc - Class A | SIPC | 0.000 | 0.00 % | 0 | $ 0 | 2854693 | OTCPK | Hemp Products | 0 | 0.000 | |
| 83935724 | SLANG Worldwide Inc | SLGWF | 0.273 | -0.15 % | 15,598 | $ 0 | 83935724 | OTCQB | Secondary Services | 15598 | 0.273 | |
| 103598249 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 2.042 | 8.61 % | 7,966 | $ 0 | 103598249 | CSE | Secondary Services | 7966 | 2.042 | |
| 10677159090 | Scotts Miracle-Gro Company (The) | SMG | 0.069 | 2.07 % | 170,402 | $ 0 | 10677159090 | NYSE | AgTech | 170402 | 0.069 | |
| 1860000000 | Sundial Growers Inc. | SNDL | 0.347 | -0.86 % | 122,669 | $ 0 | 1860000000 | NCM | Cultivation & Retail | 122669 | 0.347 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 1.060 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 1.060 | |
| 12358200 | Sibannac Inc | SNNC | 0.010 | 1.06 % | 1,210,500 | $ 0 | 12358200 | OTCPK | Hemp Products | 1210500 | 0.010 | |
| 2591552 | Sunniva Inc | SNNVF | 5.645 | 0.00 % | 0 | $ 0 | 2591552 | OTCPK | Cultivation & Retail | 0 | 5.645 | |
| 197122010 | SOL Global Investments | SOL:CNX | 11.180 | 0.00 % | 0 | $ 0 | 197122010 | CSE | Investing & Finance | 0 | 11.180 | |
| 161530536 | SOL Global Investments Corp | SOLCF | 0.284 | 0.00 % | 284,869 | $ 0 | 161530536 | OTCPK | Investing & Finance | 284869 | 0.284 | |
| 14709626 | Nutritional High International Inc. | SPLIF | 0.855 | -1.93 % | 121,069 | $ 0 | 14709626 | OTCPK | Marijuana Products | 121069 | 0.855 | |
| 20212972 | Sproutly Canada Inc. | SPR:CNX | 0.060 | -14.29 % | 200,933 | $ 0 | 20212972 | CSE | Cultivation & Retail | 200933 | 0.060 | |
| 204466332 | The Supreme Cannabis Company Inc | SPRWF | 0.268 | 0.00 % | 0 | $ 0 | 204466332 | OTCQX | Cultivation & Retail | 0 | 0.268 | |
| 15439231 | Surna Inc. | SRNA | 0.061 | -6.15 % | 264,324 | $ 0 | 15439231 | OTCQB | AgTech | 264324 | 0.061 | |
| 14934499 | Sproutly Canada Inc | SRUTF | 0.052 | -0.23 % | 133,934 | $ 0 | 14934499 | OTCQB | Cultivation & Retail | 133934 | 0.052 | |
| 93453671 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.450 | 0.00 % | 276,000 | $ 0 | 93453671 | CSE | Cultivation & Retail | 276000 | 0.450 | |
| 911901.17 | Stevia Corp | STEV | 0.220 | 6.71 % | 75,635 | $ 0 | 911901.17 | OTCPK | Hemp Products | 75635 | 0.220 | |
| 75759776 | Stem Holdings Inc | STMH | 0.371 | 1.67 % | 446,033 | $ 0 | 75759776 | OTCQX | Cultivation & Retail | 446033 | 0.371 | |
| 381055.54 | STWC Holdings Inc | STWC | 0.002 | -15.79 % | 122,582,382 | $ 0 | 381055.54 | OTCPK | Secondary Services | 122582382 | 0.002 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Marijuana Products | 0 | 3.796 | |
| 25118201 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.045 | 0.00 % | 127,055 | $ 0 | 25118201 | TSXV | Cultivation & Retail | 127055 | 0.045 | |
| 20899492 | Wildflower Brands Inc | SUN:CNX | 8.160 | 0.87 % | 1,200 | $ 0 | 20899492 | CSE | Consumption Devices | 1200 | 8.160 | |
| 617157.61 | Eco Allies Inc | SVSN | 0.190 | -4.28 % | 260,881 | $ 0 | 617157.61 | OTCPK | Other Ancillary | 260881 | 0.190 | |
| 17093074 | Tauriga Sciences Inc | TAUG | 0.070 | 5.26 % | 472,475 | $ 0 | 17093074 | OTCQB | Marijuana Products | 472475 | 0.070 | |
| 140166730 | Tetra Bio-Pharma Inc. | TBP:CA | 4.190 | 0.00 % | 0 | $ 0 | 140166730 | TSX | Biotechnology | 0 | 4.190 | |
| 115598617 | Tetra Bio-Pharma Inc | TBPMF | 0.285 | -4.01 % | 132,899 | $ 0 | 115598617 | OTCQB | Biotechnology | 132899 | 0.285 | |
| 4585937911 | Trulieve Cannabis Corp (Sub Voting) | TCNNF | 0.000 | 0.00 % | 0 | $ 0 | 4585937911 | OTCQX | Cultivation & Retail | 0 | 0.000 | |
| 5056695 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.110 | 0.00 % | 0 | $ 0 | 5056695 | CSE | Cultivation & Retail | 0 | 0.110 | |
| 2163582464 | TerrAscend Corp. | TER:CNX | 12.470 | 3.14 % | 99,845 | $ 0 | 2163582464 | CSE | Cultivation & Retail | 99845 | 12.470 | |
| 34253837 | 1933 Industries Inc | TGIF:CNX | 0.095 | 0.00 % | 122,321 | $ 0 | 34253837 | CSE | Cultivation & Retail | 122321 | 0.095 | |
| 27439126 | 1933 Industries Inc | TGIFF | 0.080 | 4.47 % | 134,929 | $ 0 | 27439126 | OTCQB | Cultivation & Retail | 134929 | 0.080 | |
| 181883538 | Green Organic Dutchman Holdings Ltd. (The) | TGOD:CA | 0.360 | 4.35 % | 729,149 | $ 0 | 181883538 | TSX | Cultivation & Retail | 729149 | 0.360 | |
| 145612270 | Green Organic Dutchman Holdings Ltd | TGODF | 0.291 | 5.50 % | 1,163,342 | $ 0 | 145612270 | OTCQX | Cultivation & Retail | 1163342 | 0.291 | |
| 21245387 | THC Biomed Intl Ltd | THC:CNX | 0.125 | -3.85 % | 9,703 | $ 0 | 21245387 | CSE | Cultivation & Retail | 9703 | 0.125 | |
| 17225106 | THC Biomed International Ltd | THCBF | 0.101 | -4.09 % | 29,669 | $ 0 | 17225106 | OTCQX | Cultivation & Retail | 29669 | 0.101 | |
| 193085163 | TILT Holdings Inc. | TILT:CNX | 0.620 | 3.33 % | 40,840 | $ 0 | 193085163 | CSE | Investing & Finance | 40840 | 0.620 | |
| 134289817 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 1.050 | 3.96 % | 215,067 | $ 0 | 134289817 | CSE | Cultivation & Retail | 215067 | 1.050 | |
| 159295259 | TILT Holdings Inc | TLLTF | 0.510 | 3.03 % | 157,577 | $ 0 | 159295259 | OTCQX | Investing & Finance | 157577 | 0.510 | |
| 7856821970 | Tilray Inc. | TLRY | 18.260 | 3.69 % | 20,342,100 | $ 0 | 7856821970 | NGS | Cultivation & Retail | 20342100 | 18.260 | |
| 38440702 | The Tinley Beverage Company Inc | TNY:CNX | 0.030 | -14.29 % | 95,000 | $ 0 | 38440702 | CSE | Marijuana Products | 95000 | 0.030 | |
| 31732179 | Tinley Beverage Co Inc | TNYBF | 0.335 | 8.06 % | 178,737 | $ 0 | 31732179 | OTCQX | Marijuana Products | 178737 | 0.335 | |
| 813647877 | Turning Point Brands Inc. | TPB | 191.960 | 0.15 % | 406,484 | $ 0 | 813647877 | NYSE | Hemp Products | 406484 | 191.960 | |
| 8352406 | True Leaf Brands Inc | TRLFF | 0.318 | 9.46 % | 31,554 | $ 0 | 8352406 | OTCPK | Cultivation & Retail | 31554 | 0.318 | |
| 8740147 | Therapix Biosciences Ltd. | TRPX | 0.317 | -48.90 % | 6,940,376 | $ 0 | 8740147 | NCM | Biotechnology | 6940376 | 0.317 | |
| 24271672 | SciSparc Ltd ADR | TRPXY | 6.030 | 0.00 % | 0 | $ 0 | 24271672 | OTCQB | Biotechnology | 0 | 6.030 | |
| 1762720205 | TerrAscend Corp | TRSSF | 39.240 | 2.83 % | 410,239 | $ 0 | 1762720205 | OTCQX | Cultivation & Retail | 410239 | 39.240 | |
| 66539355 | Terra Tech Corp | TRTC | 3.070 | 3.37 % | 4,884,395 | $ 0 | 66539355 | OTCQX | Cultivation & Retail | 4884395 | 3.070 | |
| 5650702321 | Trulieve Cannabis Corp | TRUL:CNX | 48.350 | 2.83 % | 245,409 | $ 0 | 5650702321 | CSE | Cultivation & Retail | 245409 | 48.350 | |
| 7162656 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.055 | -8.33 % | 54,500 | $ 0 | 7162656 | CSE | Tech & Media | 54500 | 0.055 | |
| 40958260 | Two Rivers Water & Farming Co | TURV | 0.486 | 3.46 % | 68,003 | $ 0 | 40958260 | OTCPK | Real Estate | 68003 | 0.486 | |
| 8968920 | UA Multimedia Inc | UAMM | 0.022 | 1.31 % | 300,349 | $ 0 | 8968920 | OTCPK | Tech & Media | 300349 | 0.022 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 9352045 | Vitality Biopharma Inc | VBIO | 0.200 | 8.73 % | 144,521 | $ 0 | 9352045 | OTCPK | Biotechnology | 144521 | 0.200 | |
| 60157716 | Vibe Growth Corporation | VBSCF | 0.760 | 5.56 % | 40,150 | $ 0 | 60157716 | OTCPK | Healthcare | 40150 | 0.760 | |
| 1296399 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 1.000 | 0.00 % | 109,087,608 | $ 0 | 1296399 | CSE | Cultivation & Retail | 109087608 | 1.000 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 55159996 | Vext Science Inc. | VEXT:CNX | 34.290 | 2.36 % | 60,282 | $ 0 | 55159996 | CSE | Marijuana Products | 60282 | 34.290 | |
| 44127996 | Vext Science Inc. | VEXTF | 0.810 | 1.25 % | 74,700 | $ 0 | 44127996 | OTCQX | Marijuana Products | 74700 | 0.810 | |
| 850647619 | Village Farms International Inc. | VFF | 13.800 | 6.89 % | 725,355 | $ 0 | 850647619 | NCM | AgTech | 725355 | 13.800 | |
| 1048888325 | Village Farms International Inc. | VFF:CA | 0.268 | 4.65 % | 93,431 | $ 0 | 1048888325 | TSX | AgTech | 93431 | 0.268 | |
| 73939152 | Vibe Growth Corporation. | VIBE:CNX | 20.410 | -2.86 % | 1,099,090 | $ 0 | 73939152 | CSE | Healthcare | 1099090 | 20.410 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.104 | -1.40 % | 37,860 | $ 0 | 4896854 | CSE | Hemp Products | 37860 | 0.104 | |
| 8097179 | Vinergy Capital Inc. | VIN:CNX | 0.100 | -4.76 % | 177,000 | $ 0 | 8097179 | CSE | Marijuana Products | 177000 | 0.100 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 46362108 | VIVO Cannabis Inc. | VIVO:CA | 0.020 | 0.50 % | 128,738 | $ 0 | 46362108 | TSX | Cultivation & Retail | 128738 | 0.020 | |
| 447166054 | Valens Company Inc (The) | VLNCF | 1.210 | 2.34 % | 56,123 | $ 0 | 447166054 | OTCQX | Cultivation & Retail | 56123 | 1.210 | |
| 554624563 | The Valens Company Inc. | VLNS:CA | 3.160 | -1.25 % | 309,756 | $ 0 | 554624563 | TSX | Cultivation & Retail | 309756 | 3.160 | |
| 6577068 | Vinergy Capital Inc | VNNYF | 0.085 | 0.00 % | 0 | $ 0 | 6577068 | OTCQB | Marijuana Products | 0 | 0.085 | |
| 4358172 | Vodis Pharmaceuticals Inc | VP:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4358172 | CSE | Healthcare | 0 | 0.055 | |
| 4383911 | VPR Brands LP | VPRB | 0.051 | 0.02 % | 38,268 | $ 0 | 4383911 | OTCPK | Consumption Devices | 38268 | 0.051 | |
| 351835968 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 2.810 | 0.36 % | 34,615 | $ 0 | 351835968 | CSE | Marijuana Products | 34615 | 2.810 | |
| null | VREOF | 0.022 | 0.00 % | 0 | $ 0 | OTCQX | Marijuana Products | 0 | 0.022 | |||
| null | VRNDF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 2504196 | Veritas Pharma Inc. | VRT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 2504196 | CSE | Biotechnology | 0 | 0.080 | |
| 1916545 | Veritas Pharma Inc | VRTHF | 0.055 | 19.02 % | 5,146,505 | $ 0 | 1916545 | Greys | Biotechnology | 5146505 | 0.055 | |
| 39352157 | VIVO Cannabis Inc. | VVCIF | 0.125 | 0.00 % | 839,786 | $ 0 | 39352157 | OTCQX | Cultivation & Retail | 839786 | 0.125 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.300 | 0.00 % | 29,860 | $ 0 | 103513983 | CSE | Cultivation & Retail | 29860 | 0.300 | |
| 58573251 | WeedMD Inc | WDDMF | 0.285 | 1.79 % | 191,788 | $ 0 | 58573251 | OTCQX | Cultivation & Retail | 191788 | 0.285 | |
| 11121686550 | Canopy Growth Corporation | WEED:CA | 30.550 | 5.20 % | 1,176,820 | $ 0 | 11121686550 | TSX | Cultivation & Retail | 1176820 | 30.550 | |
| 7414112 | ICC International Cannabis Corp (New) | WLDCF | 0.085 | 0.00 % | 186,830 | $ 0 | 7414112 | OTCPK | Cultivation & Retail | 186830 | 0.085 | |
| 15674619 | Wildflower Brands Inc | WLDFF | 0.085 | -5.56 % | 17,486 | $ 0 | 15674619 | OTCPK | Consumption Devices | 17486 | 0.085 | |
| 7716615 | Discover Wellness Solutions Inc. | WLNS:CNX | 0.113 | 0.00 % | 8,008 | $ 0 | 7716615 | CSE | Cultivation & Retail | 8008 | 0.113 | |
| 69054780 | WeedMD Inc. | WMD:CA | 0.007 | -1.33 % | 25,023,900 | $ 0 | 69054780 | TSXV | Cultivation & Retail | 25023900 | 0.007 | |
| 240223323 | Auxly Cannabis Group Inc. | XLY:CA | 0.105 | -1.04 % | 154,083 | $ 0 | 240223323 | TSX | Investing & Finance | 154083 | 0.105 | |
| 738052409 | 22nd Century Group Inc. | XXII | 4.620 | 1.76 % | 1,685,554 | $ 0 | 738052409 | NYSE American | Biotechnology | 1685554 | 4.620 | |
| 168662472 | cbdMD Inc. | YCBD | 1.160 | 7.91 % | 183,044 | $ 0 | 168662472 | NYSE American | Cultivation & Retail | 183044 | 1.160 | |
| 9096126 | Youngevity International Inc. | YGYI | 0.025 | 2.06 % | 17,444 | $ 0 | 9096126 | OTCPK | Hemp Products | 17444 | 0.025 | |
| 123025817 | Zenabis Global Inc. | ZBISF | 0.204 | 2.00 % | 113,458 | $ 0 | 123025817 | OTCPK | Cultivation & Retail | 113458 | 0.204 | |
| 7078117 | Zoned Properties Inc | ZDPY | 0.016 | 6.57 % | 101,370 | $ 0 | 7078117 | OTCQB | Real Estate | 101370 | 0.016 | |
| 147986148 | Zenabis Global Inc. | ZENA:CA | 0.185 | -3.98 % | 7,150,544 | $ 0 | 147986148 | TSX | Cultivation & Retail | 7150544 | 0.185 | |
| 39399690 | Zelira Therapeutics Limited | ZLDAF | 0.033 | -1.81 % | 101,979 | $ 0 | 39399690 | OTCQB | Cultivation & Retail | 101979 | 0.033 | |
| 225645907 | Zynerba Pharmaceuticals Inc. | ZYNE | 5.770 | 3.59 % | 975,185 | $ 0 | 225645907 | NSD | Biotechnology | 975185 | 5.770 |
2021-6-24 04:44pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |