SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64442187 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 0.987 | -5.98 % | 88,637 | $ 0 | 64442187 | CSE | Biotechnology | 88637 | 0.987 | |
| 16387060 | Americann Inc | ACAN | 0.700 | 2.94 % | 13,176 | $ 0 | 16387060 | OTCQB | Secondary Services | 13176 | 0.700 | |
| 2228159245 | Aurora Cannabis Inc. | ACB | 1.990 | -3.86 % | 22,708,853 | $ 0 | 2228159245 | NYSE | Cultivation & Retail | 22708853 | 1.990 | |
| 2911162833 | Aurora Cannabis Inc. | ACB:CA | 2.600 | -4.76 % | 5,500,880 | $ 0 | 2911162833 | TSX | Cultivation & Retail | 5500880 | 2.600 | |
| 2408945 | Acacia Diversified Hldgs | ACCA | 0.058 | 0.00 % | 88,800 | $ 0 | 2408945 | OTCQB | Marijuana Products | 88800 | 0.058 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 63409471 | AusCann Group Holdings Ltd | ACNNF | 0.200 | -4.76 % | 8,117 | $ 0 | 63409471 | OTCQX | Cultivation & Retail | 8117 | 0.200 | |
| 548743680 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 6.120 | -3.92 % | 136,619 | $ 0 | 548743680 | CSE | Investing & Finance | 136619 | 6.120 | |
| 541570560 | Acreage Holdings | ACRGF | 6.040 | -5.05 % | 398,107 | $ 0 | 541570560 | OTCQX | Investing & Finance | 398107 | 6.040 | |
| Advantis Corp | ADVT | 0.001 | -50.00 % | 147,400 | $ 0 | CV EM | Healthcare | 147400 | 0.001 | |||
| 42051844 | AeroGrow International Inc. | AERO | 1.225 | -4.30 % | 5,720 | $ 0 | 42051844 | OTCQB | AgTech | 5720 | 1.225 | |
| 8409945 | Affinor Growers Inc | AFI:CNX | 0.055 | 0.00 % | 50,980 | $ 0 | 8409945 | CSE | AgTech | 50980 | 0.055 | |
| 2228.48 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 0 | $ 0 | 2228.48 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 41099273 | Halo Labs Inc | AGEEF | 0.195 | -2.45 % | 327,767 | $ 0 | 41099273 | OTCQX | Biotechnology | 327767 | 0.195 | |
| 44722133 | Agraflora Organics International Inc | AGFAF | 0.690 | 6.15 % | 4,559 | $ 0 | 44722133 | OTCPK | Cultivation & Retail | 4559 | 0.690 | |
| 56803882 | AgraFlora Organics Intl | AGRA:CNX | 5.710 | -2.39 % | 20,520 | $ 0 | 56803882 | CSE | Cultivation & Retail | 20520 | 5.710 | |
| 1109464 | Agritek Holdings Inc | AGTK | 0.054 | -10.83 % | 207,349 | $ 0 | 1109464 | OTCPK | Real Estate | 207349 | 0.054 | |
| 8567349 | Alternate Health Corp | AHG:CNX | 0.110 | 15.79 % | 45,000 | $ 0 | 8567349 | CSE | Investing & Finance | 45000 | 0.110 | |
| 6230799 | Alternate Health Corp | AHGIF | 0.080 | 23.25 % | 48,000 | $ 0 | 6230799 | OTCQB | Investing & Finance | 48000 | 0.080 | |
| 138850502 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.502 | -5.47 % | 171,758 | $ 0 | 138850502 | OTCQX | Cultivation & Retail | 171758 | 0.502 | |
| 182712600 | Aleafia Health Inc. | ALEF:CA | 0.660 | -2.94 % | 403,462 | $ 0 | 182712600 | TSX | Cultivation & Retail | 403462 | 0.660 | |
| 682447.83 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.007 | 0.00 % | 0 | $ 0 | 682447.83 | OTCPK | Cultivation & Retail | 0 | 0.007 | |
| 7364026 | American Cannabis Co Inc | AMMJ | 0.139 | -7.33 % | 188,675 | $ 0 | 7364026 | OTCQB | Secondary Services | 188675 | 0.139 | |
| 299628199 | Amyris Inc. | AMRS | 2.840 | -2.41 % | 1,130,682 | $ 0 | 299628199 | NGS | Investing & Finance | 1130682 | 2.840 | |
| 1332933163 | Aphria Inc. | APHA | 5.270 | -8.51 % | 15,289,837 | $ 0 | 1332933163 | NYSE | Cultivation & Retail | 15289837 | 5.270 | |
| 1752794463 | Aphria Inc. | APHA:CA | 6.930 | -8.58 % | 8,484,226 | $ 0 | 1752794463 | TSX | Cultivation & Retail | 8484226 | 6.930 | |
| 4024780 | Global Cannabis | APP:CNX | 0.040 | 0.00 % | 34,400 | $ 0 | 4024780 | CSE | Tech & Media | 34400 | 0.040 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0.00 % | 0 | $ 0 | 31645356 | CSE | Cultivation & Retail | 0 | 0.100 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 8672145 | Abattis Bioceuticals Ord | ATTBF | 0.018 | -16.74 % | 1,571,190 | $ 0 | 8672145 | OTCPK | Biotechnology | 1571190 | 0.018 | |
| 75344674 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.450 | 0.00 % | 0 | $ 0 | 75344674 | CSE | Investing & Finance | 0 | 0.450 | |
| 56927087 | Australis Capital Inc | AUSAF | 0.340 | 0.00 % | 0 | $ 0 | 56927087 | Greys | Investing & Finance | 0 | 0.340 | |
| 23323105 | Axim Biotechnologies Inc | AXIM | 0.370 | -0.07 % | 140,991 | $ 0 | 23323105 | OTCQB | Biotechnology | 140991 | 0.370 | |
| 38614261 | AYR Strategies Inc | AYRSF | 10.446 | -1.82 % | 4,496 | $ 0 | 38614261 | OTCQX | Consumption Devices | 4496 | 10.446 | |
| 48639945 | Body and Mind | BAMM:CNX | 0.500 | 0.00 % | 89,055 | $ 0 | 48639945 | CSE | Cultivation & Retail | 89055 | 0.500 | |
| 19682683 | Blueberries Medical Corp. | BBM:CNX | 0.160 | 3.23 % | 59,697 | $ 0 | 19682683 | CSE | Cultivation & Retail | 59697 | 0.160 | |
| 14762012 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.120 | -0.50 % | 79,216 | $ 0 | 14762012 | OTCQB | Cultivation & Retail | 79216 | 0.120 | |
| 61756413 | Benchmark Botanics Inc. | BBT:CNX | 0.360 | -11.11 % | 3,400 | $ 0 | 61756413 | CSE | Cultivation & Retail | 3400 | 0.360 | |
| 17407607 | Beleave Inc | BE:CNX | 0.035 | 16.67 % | 3,029,466 | $ 0 | 17407607 | CSE | Cultivation & Retail | 3029466 | 0.035 | |
| 44601854 | Benchmark Botanics Inc | BHHKF | 0.260 | 0.00 % | 0 | $ 0 | 44601854 | OTCPK | Cultivation & Retail | 0 | 0.260 | |
| 8161407 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.160 | 0.00 % | 27,500 | $ 0 | 8161407 | CSE | Marijuana Products | 27500 | 0.160 | |
| 13839980 | Biome Grow Inc. | BIO:CNX | 0.125 | 0.00 % | 409,845 | $ 0 | 13839980 | CSE | Hemp Products | 409845 | 0.125 | |
| 11001123 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.099 | 7.30 % | 16,800 | $ 0 | 11001123 | OTCQB | Hemp Products | 16800 | 0.099 | |
| Blue Diamond Ventures Inc | BLDV | 0.000 | -20.00 % | 1,480 | $ 0 | OTCPK | Industrials | 1480 | 0.000 | |||
| 11936645 | Beleave Inc | BLEVF | 0.024 | -20.00 % | 166,032 | $ 0 | 11936645 | Greys | Cultivation & Retail | 166032 | 0.024 | |
| 4017925 | Belgravia Capital Intl | BLGV:CNX | 0.010 | 100.00 % | 188,000 | $ 0 | 4017925 | CSE | AgTech | 188000 | 0.010 | |
| 3354967 | Belgravia Hartford Capital Inc - Ordinary Shares | BLGVF | 0.008 | 4.38 % | 1,000 | $ 0 | 3354967 | OTCQB | AgTech | 1000 | 0.008 | |
| 31561216 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.315 | 0.00 % | 0 | $ 0 | 31561216 | CSE | Healthcare | 0 | 0.315 | |
| 69381908 | Cannabix Technologies Inc | BLO:CNX | 0.660 | -7.04 % | 47,314 | $ 0 | 69381908 | CSE | Other Ancillary | 47314 | 0.660 | |
| 54138913 | Cannabix Technologies Inc | BLOZF | 0.515 | -4.24 % | 149,803 | $ 0 | 54138913 | OTCPK | Other Ancillary | 149803 | 0.515 | |
| 288584.62 | Blue Line Protection Group Inc | BLPG | 0.000 | 14.29 % | 3,277,396 | $ 0 | 288584.62 | OTCPK | Secondary Services | 3277396 | 0.000 | |
| 39904211 | Body & Mind Inc | BMMJ | 0.410 | 2.55 % | 21,077 | $ 0 | 39904211 | OTCQB | Cultivation & Retail | 21077 | 0.410 | |
| 68595765 | Better Choice Company Inc. | BTTR | 1.510 | 0.67 % | 65,808 | $ 0 | 68595765 | OTCQB | Marijuana Products | 65808 | 1.510 | |
| 35530004 | WEED INC. | BUDZ | 0.328 | 5.84 % | 52,760 | $ 0 | 35530004 | OTCQB | Cultivation & Retail | 52760 | 0.328 | |
| 8881179 | Bang Holdings Corp | BXNG | 0.376 | -6.00 % | 100 | $ 0 | 8881179 | OTCPK | Tech & Media | 100 | 0.376 | |
| 14790.45 | BioQuest Corp. - Ordinary Shares | CAFS | 0.015 | 37.27 % | 491 | $ 0 | 14790.45 | OTCPK | Healthcare | 491 | 0.015 | |
| 10921870 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.110 | -8.33 % | 3,000 | $ 0 | 10921870 | CSE | Investing & Finance | 3000 | 0.110 | |
| 15610413 | CanadaBis Capital Inc. | CANB:CA | 0.140 | 7.69 % | 26,000 | $ 0 | 15610413 | TSXV | Cultivation & Retail | 26000 | 0.140 | |
| 3006307 | CannLabs Inc | CANL | 0.048 | 0.21 % | 18,108 | $ 0 | 3006307 | OTCPK | Secondary Services | 18108 | 0.048 | |
| 25669412 | General Cannabis Corp | CANN | 0.650 | -0.76 % | 157,946 | $ 0 | 25669412 | OTCQX | Secondary Services | 157946 | 0.650 | |
| 130250456 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.275 | -3.51 % | 598,056 | $ 0 | 130250456 | CSE | Cultivation & Retail | 598056 | 0.275 | |
| 749197580 | Cara Therapeutics Inc. | CARA | 16.050 | -1.77 % | 506,858 | $ 0 | 749197580 | NSD | Biotechnology | 506858 | 16.050 | |
| 11199677 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.140 | -9.68 % | 80,114 | $ 0 | 11199677 | CSE | Tech & Media | 80114 | 0.140 | |
| 8803746 | CB2 Insights Inc | CBIIF | 0.110 | -14.31 % | 87,400 | $ 0 | 8803746 | OTCQB | Tech & Media | 87400 | 0.110 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.000 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.000 | |
| 83843.77 | Canna Consumer Goods Inc | CBMJ | 0.002 | -4.35 % | 5,000 | $ 0 | 83843.77 | OTCPK | Secondary Services | 5000 | 0.002 | |
| CB Scientific | CBSC | 0.050 | 0.00 % | 0 | $ 0 | OTCPK | Healthcare | 0 | 0.050 | |||
| 314137267 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 6.426 | 0.00 % | 0 | $ 0 | 314137267 | OTCQX | Investing & Finance | 0 | 6.426 | |
| 1840274 | Canadian Cannabis Corp | CCAN | 0.038 | 2.70 % | 45,285 | $ 0 | 1840274 | OTCPK | Secondary Services | 45285 | 0.038 | |
| 7889625689 | Canopy Growth Corporation | CGC | 22.650 | -7.78 % | 9,379,907 | $ 0 | 7889625689 | NYSE | Cultivation & Retail | 9379907 | 22.650 | |
| 10612261 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.660 | -4.35 % | 20,545 | $ 0 | 10612261 | CSE | Investing & Finance | 20545 | 0.660 | |
| 14354676 | Citation Growth Corp. | CGOTF | 0.140 | 7.69 % | 202,022 | $ 0 | 14354676 | OTCQX | Cultivation & Retail | 202022 | 0.140 | |
| 20585896 | Cannagrow Holdings Inc | CGRW | 0.162 | 0.00 % | 15,144 | $ 0 | 20585896 | OTCPK | Secondary Services | 15144 | 0.162 | |
| 36974289 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.190 | -5.00 % | 353,122 | $ 0 | 36974289 | CSE | Cultivation & Retail | 353122 | 0.190 | |
| 28431282 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.146 | -4.18 % | 370,293 | $ 0 | 28431282 | OTCQB | Cultivation & Retail | 370293 | 0.146 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.010 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Industrials | 0 | 0.010 | |
| 6255049 | Canada House Wellness Group Inc | CHV:CNX | 0.025 | 0.00 % | 140,350 | $ 0 | 6255049 | CSE | Cultivation & Retail | 140350 | 0.025 | |
| 1182355703 | Cresco Labs Inc | CL:CNX | 8.380 | -2.22 % | 259,614 | $ 0 | 1182355703 | CSE | Marijuana Products | 259614 | 8.380 | |
| 6306153 | Core One Labs Inc. | CLABF | 0.271 | 0.48 % | 40,689 | $ 0 | 6306153 | OTCQX | Marijuana Products | 40689 | 0.271 | |
| 159991333 | Alcanna Inc. | CLIQ:CA | 4.310 | -0.92 % | 39,918 | $ 0 | 159991333 | TSX | Cultivation & Retail | 39918 | 4.310 | |
| 22755854 | CLS Holdings USA Inc | CLSH | 0.180 | -4.51 % | 69,890 | $ 0 | 22755854 | OTCQB | Marijuana Products | 69890 | 0.180 | |
| 881469.42 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.009 | 0.00 % | 0 | $ 0 | 881469.42 | Greys | Tech & Media | 0 | 0.009 | |
| 11432111 | United Cannabis Corp | CNAB | 0.134 | -3.25 % | 292,536 | $ 0 | 11432111 | OTCQB | Secondary Services | 292536 | 0.134 | |
| 52858018 | Cannabics Pharmaceuticals Inc | CNBX | 0.393 | -4.09 % | 238,298 | $ 0 | 52858018 | OTCQB | Biotechnology | 238298 | 0.393 | |
| 185790935 | Canopy Rivers Inc. | CNPOF | 1.070 | -6.14 % | 1,796,952 | $ 0 | 185790935 | OTCPK | Healthcare | 1796952 | 1.070 | |
| 75041133 | Cansortium Inc | CNTMF | 0.410 | -9.59 % | 313,465 | $ 0 | 75041133 | OTCQB | Cultivation & Retail | 313465 | 0.410 | |
| 8135472 | Core One Labs Inc. | COOL:CNX | 0.350 | 0.00 % | 116,500 | $ 0 | 8135472 | CSE | Marijuana Products | 116500 | 0.350 | |
| 48162838 | CannaPharmaRx Inc | CPMD | 1.320 | 0.00 % | 0 | $ 0 | 48162838 | OTCPK | Biotechnology | 0 | 1.320 | |
| 433955112 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 6.710 | -4.42 % | 1,114,601 | $ 0 | 433955112 | NSD | Biotechnology | 1114601 | 6.710 | |
| 898350476 | Cresco Labs Inc | CRLBF | 6.367 | -2.62 % | 315,084 | $ 0 | 898350476 | OTCQX | Marijuana Products | 315084 | 6.367 | |
| 2605732689 | Cronos Group Inc. | CRON | 7.580 | -9.22 % | 16,619,483 | $ 0 | 2605732689 | NSD | Cultivation & Retail | 16619483 | 7.580 | |
| 3434204427 | Cronos Group Inc. | CRON:CA | 9.990 | -8.77 % | 1,653,607 | $ 0 | 3434204427 | TSX | Cultivation & Retail | 1653607 | 9.990 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.000 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.000 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| Vert Infrastructure Ltd - Ordinary Shares | CRXPF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 0.000 | |||
| 149655307 | CannTrust Holdings Inc. | CTST | 1.060 | -4.50 % | 1,330,486 | $ 0 | 149655307 | NYSE | Cultivation & Retail | 1330486 | 1.060 | |
| 3978587579 | Curaleaf Holdings Inc. | CURA:CNX | 8.670 | -3.77 % | 235,423 | $ 0 | 3978587579 | CSE | Cultivation & Retail | 235423 | 8.670 | |
| 3033271499 | Curaleaf Holdings Inc | CURLF | 6.610 | -3.50 % | 479,682 | $ 0 | 3033271499 | OTCQX | Cultivation & Retail | 479682 | 6.610 | |
| 96793890 | Cure Pharmaceutical Holding Corp | CURR | 2.550 | 0.00 % | 18,846 | $ 0 | 96793890 | OTCQB | Biotechnology | 18846 | 2.550 | |
| 116177666 | CV Sciences Inc. | CVSI | 1.170 | -0.85 % | 472,708 | $ 0 | 116177666 | OTCQB | Hemp Products | 472708 | 1.170 | |
| 810979577 | Charlotte\'s Web Holdings Inc. | CWBHF | 7.814 | -6.53 % | 609,458 | $ 0 | 810979577 | OTCQX | Hemp Products | 609458 | 7.814 | |
| 1061681768 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 10.230 | -7.00 % | 318,291 | $ 0 | 1061681768 | TSX | Hemp Products | 318291 | 10.230 | |
| 8039592 | Cannabis Growth Opportunity Corp | CWWBF | 0.500 | -7.24 % | 4,470 | $ 0 | 8039592 | OTCPK | Investing & Finance | 4470 | 0.500 | |
| 218741.06 | Corix Bioscience Inc | CXBS | 0.000 | 0.00 % | 0 | $ 0 | 218741.06 | CV EM | Healthcare | 0 | 0.000 | |
| 54275695 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.660 | -1.49 % | 138,632 | $ 0 | 54275695 | CSE | Investing & Finance | 138632 | 0.660 | |
| 41726496 | C21 Investments Inc | CXXIF | 0.507 | -0.51 % | 32,282 | $ 0 | 41726496 | OTCQB | Investing & Finance | 32282 | 0.507 | |
| 1421724 | Calyx Ventures Inc. | CYX:CA | 0.015 | 50.00 % | 77,500 | $ 0 | 1421724 | TSXV | Tech & Media | 77500 | 0.015 | |
| 2441663 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 1,766,255 | $ 0 | 2441663 | OTCPK | Hemp Products | 1766255 | 0.001 | |
| 3943457 | Digipath Inc | DIGP | 0.082 | -3.88 % | 88,588 | $ 0 | 3943457 | OTCQB | Secondary Services | 88588 | 0.082 | |
| 513449.34 | Demand Brands Inc - Ordinary Shares | DMAN | 0.002 | -11.11 % | 5,029,308 | $ 0 | 513449.34 | OTCPK | Consumer Defensive | 5029308 | 0.002 | |
| 63333704 | Delta 9 Cannabis Inc. | DN:CA | 0.720 | -2.70 % | 65,859 | $ 0 | 63333704 | TSX | Cultivation & Retail | 65859 | 0.720 | |
| 28421747 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.375 | 7.14 % | 10,700 | $ 0 | 28421747 | CSE | Cultivation & Retail | 10700 | 0.375 | |
| 755082.71 | Diego Pellicer Worldwide | DPWW | 0.010 | -1.00 % | 1,596,371 | $ 0 | 755082.71 | OTCQB | Real Estate | 1596371 | 0.010 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 3496825 | Easton Pharms Inc | EAPH | 0.001 | -14.29 % | 715,428 | $ 0 | 3496825 | CV EM | Healthcare | 715428 | 0.001 | |
| 36070404 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.415 | -8.79 % | 85,610 | $ 0 | 36070404 | CSE | Cultivation & Retail | 85610 | 0.415 | |
| 15096064 | Nutritional High International Inc | EAT:CNX | 0.043 | -5.56 % | 88,380 | $ 0 | 15096064 | CSE | Marijuana Products | 88380 | 0.043 | |
| 29781527 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.098 | 2.63 % | 451,698 | $ 0 | 29781527 | OTCPK | Tech & Media | 451698 | 0.098 | |
| 40157470 | Eve | EEVVF | 0.140 | 8.90 % | 8,730 | $ 0 | 40157470 | OTCQX | Cultivation & Retail | 8730 | 0.140 | |
| 641600.51 | Efftec Intl Inc | EFFI | 0.035 | -2.78 % | 10,000 | $ 0 | 641600.51 | OTCPK | AgTech | 10000 | 0.035 | |
| 107557407 | Elixinol Global Ltd | ELLXF | 0.780 | -6.02 % | 113,571 | $ 0 | 107557407 | OTCPK | Hemp Products | 113571 | 0.780 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 53930434 | Emerald Health Therapeutics Inc. | EMH:CA | 0.335 | -2.90 % | 264,611 | $ 0 | 53930434 | TSXV | Cultivation & Retail | 264611 | 0.335 | |
| 40407579 | Emerald Health Therapeutics | EMHTF | 0.251 | -3.83 % | 392,379 | $ 0 | 40407579 | OTCQX | Cultivation & Retail | 392379 | 0.251 | |
| 46835.99 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 0 | $ 0 | 46835.99 | OTCPK | Industrials | 0 | 0.001 | |
| 192119.21 | Endocan Corp | ENDO | 0.003 | -29.25 % | 155,000 | $ 0 | 192119.21 | OTCPK | Hemp Products | 155000 | 0.003 | |
| 875839.97 | American Green Inc | ERBB | 0.007 | -5.80 % | 3,671,835 | $ 0 | 875839.97 | OTCPK | Other Ancillary | 3671835 | 0.007 | |
| 523133.29 | Eco Science Solutions Inc | ESSI | 0.830 | 3.75 % | 155,720 | $ 0 | 523133.29 | CV EM | Healthcare | 155720 | 0.830 | |
| 6385205 | Earth Science Tech Inc | ETST | 0.120 | 2.92 % | 82,578 | $ 0 | 6385205 | OTCQB | Hemp Products | 82578 | 0.120 | |
| 50376755 | Eve & Co Incorporated | EVE:CA | 0.175 | 0.00 % | 213,924 | $ 0 | 50376755 | TSXV | Cultivation & Retail | 213924 | 0.175 | |
| 1960004 | EVIO Inc | EVIO | 0.067 | -2.02 % | 120,757 | $ 0 | 1960004 | OTCPK | Secondary Services | 120757 | 0.067 | |
| 19834655 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 5.100 | -3.77 % | 57,853 | $ 0 | 19834655 | CSE | Marijuana Products | 57853 | 5.100 | |
| 13564101 | Experion Holdings Ltd. | EXP:CA | 0.135 | 0.00 % | 73,208 | $ 0 | 13564101 | TSXV | Cultivation & Retail | 73208 | 0.135 | |
| 9569222 | Experion Holdings Ltd - Ordinary Shares | EXPFF | 0.095 | 0.00 % | 0 | $ 0 | 9569222 | OTCQB | Cultivation & Retail | 0 | 0.095 | |
| 139506715 | Fire & Flower Holdings Corp. | FAF:CA | 1.090 | 0.93 % | 458,784 | $ 0 | 139506715 | TSX | Cultivation & Retail | 458784 | 1.090 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 0 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 0 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Financial Services | 0 | 0.000 | |
| 106229883 | Fire & Flower Holdings Corp - Ordinary Shares | FFLWF | 0.830 | 0.24 % | 82,420 | $ 0 | 106229883 | OTCPK | Cultivation & Retail | 82420 | 0.830 | |
| 355671119 | 4Front Ventures Corp. | FFNT:CNX | 0.670 | 0.00 % | 14,861 | $ 0 | 355671119 | CSE | Secondary Services | 14861 | 0.670 | |
| 277370387 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.523 | 2.45 % | 17,993 | $ 0 | 277370387 | OTCQX | Secondary Services | 17993 | 0.523 | |
| 5295190 | Future Farm Technologies | FFRMF | 0.031 | 6.90 % | 70,482 | $ 0 | 5295190 | OTCQB | AgTech | 70482 | 0.031 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 176,994 | $ 0 | 6832504 | CSE | AgTech | 176994 | 0.040 | |
| 191184410 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.540 | -1.82 % | 880,573 | $ 0 | 191184410 | TSX | Cultivation & Retail | 880573 | 0.540 | |
| 109658990 | Flower One Holdings Inc | FLOOF | 0.604 | -7.05 % | 736,240 | $ 0 | 109658990 | OTCQX | Cultivation & Retail | 736240 | 0.604 | |
| 146561339 | The Flowr Corporation | FLWPF | 1.370 | -2.14 % | 89,636 | $ 0 | 146561339 | OTCPK | Cultivation & Retail | 89636 | 1.370 | |
| 196841507 | The Flowr Corporation | FLWR:CA | 1.840 | 0.00 % | 82,721 | $ 0 | 196841507 | TSXV | Cultivation & Retail | 82721 | 1.840 | |
| 7943178 | FinCanna Capital Corp (New) | FNNZF | 0.080 | -2.56 % | 1,100 | $ 0 | 7943178 | OTCQB | Investing & Finance | 1100 | 0.080 | |
| 143380673 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.790 | -1.25 % | 803,940 | $ 0 | 143380673 | CSE | Cultivation & Retail | 803940 | 0.790 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| null | FSDDF | 0.168 | 6.45 % | 9,500 | $ 0 | OTCQB | Cultivation & Retail | 9500 | 0.168 | |||
| 3270133 | Global Cannabis Applications Corp | FUAPF | 0.033 | 0.15 % | 8,128 | $ 0 | 3270133 | OTCPK | Tech & Media | 8128 | 0.033 | |
| 28839000 | Amfil Technologies Inc | FUNN | 0.043 | 3.33 % | 2,024,958 | $ 0 | 28839000 | OTCPK | Investing & Finance | 2024958 | 0.043 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 4686105 | Global Hemp Group Inc | GBHPF | 0.025 | 0.00 % | 14,313 | $ 0 | 4686105 | OTCPK | Hemp Products | 14313 | 0.025 | |
| 8935030 | GB Sciences Inc | GBLX | 0.034 | -3.55 % | 166,025 | $ 0 | 8935030 | OTCQB | Biotechnology | 166025 | 0.034 | |
| 3005147 | International Cannabrands Inc | GEATF | 0.010 | 0.00 % | 36,300 | $ 0 | 3005147 | OTCPK | Marijuana Products | 36300 | 0.010 | |
| 21179137 | Invictus MD Strategies Corp | GENE:CA | 0.170 | 9.68 % | 569,467 | $ 0 | 21179137 | TSXV | Investing & Finance | 569467 | 0.170 | |
| 6836889 | Glance Technologies Inc | GET:CNX | 0.050 | -9.09 % | 44,600 | $ 0 | 6836889 | CSE | Tech & Media | 44600 | 0.050 | |
| 127902645 | Green Growth Brands Inc. | GGB:CNX | 0.620 | 0.00 % | 255,078 | $ 0 | 127902645 | CSE | Investing & Finance | 255078 | 0.620 | |
| 97132776 | Green Growth Brands Inc | GGBXF | 0.471 | -0.87 % | 313,905 | $ 0 | 97132776 | OTCQB | Investing & Finance | 313905 | 0.471 | |
| 17353184 | GTEC Holdings | GGTTF | 0.137 | -5.29 % | 33,820 | $ 0 | 17353184 | OTCQB | Cultivation & Retail | 33820 | 0.137 | |
| 5645910 | Global Hemp Group Inc | GHG:CNX | 0.030 | 0.00 % | 51,671 | $ 0 | 5645910 | CSE | Hemp Products | 51671 | 0.030 | |
| 16160080 | Golden Leaf Holdings Ltd | GLDFF | 0.020 | 3.13 % | 704,727 | $ 0 | 16160080 | OTCQB | Marijuana Products | 704727 | 0.020 | |
| 20404142 | Golden Leaf Holdings Ltd | GLH:CNX | 0.025 | 0.00 % | 1,109,749 | $ 0 | 20404142 | CSE | Marijuana Products | 1109749 | 0.025 | |
| 862910.21 | Gilla Inc | GLLA | 0.006 | 0.00 % | 20,000 | $ 0 | 862910.21 | OTCPK | Consumption Devices | 20000 | 0.006 | |
| 5592575 | Glance Technologies Inc | GLNNF | 0.041 | -2.62 % | 627,024 | $ 0 | 5592575 | OTCQB | Tech & Media | 627024 | 0.041 | |
| 1857454 | Generation Alpha Inc | GNAL | 0.040 | -8.86 % | 37,300 | $ 0 | 1857454 | OTCQB | Secondary Services | 37300 | 0.040 | |
| 36255162 | Generex Biotechnology | GNBT | 0.541 | -8.27 % | 115,417 | $ 0 | 36255162 | OTCQB | Biotechnology | 115417 | 0.541 | |
| 119455108 | Greenlane Holdings Inc. | GNLN | 2.850 | -5.32 % | 160,524 | $ 0 | 119455108 | NSD | Consumption Devices | 160524 | 2.850 | |
| 1334775 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | 37.50 % | 5,690,379 | $ 0 | 1334775 | OTCPK | Hemp Products | 5690379 | 0.002 | |
| 3292199 | GreenGro Technologies Inc. | GRNH | 0.006 | -4.84 % | 1,972,685 | $ 0 | 3292199 | OTCPK | AgTech | 1972685 | 0.006 | |
| 53472.42 | Great Spirit Inc | GRSO | 0.001 | -16.67 % | 3,575,600 | $ 0 | 53472.42 | OTCPK | Secondary Services | 3575600 | 0.001 | |
| 14470730 | Grow Capital Inc | GRWC | 0.060 | 8.18 % | 160,430 | $ 0 | 14470730 | OTCQB | Real Estate | 160430 | 0.060 | |
| 156007329 | GrowGeneration Corp - Ordinary Shares | GRWG | 4.250 | -2.75 % | 202,082 | $ 0 | 156007329 | NCM | AgTech | 202082 | 4.250 | |
| 5255454 | GSRX Industries Inc | GSRX | 0.065 | -7.14 % | 7,500 | $ 0 | 5255454 | OTCPK | Cultivation & Retail | 7500 | 0.065 | |
| 2037277776 | Green Thumb Industries Inc | GTBIF | 9.935 | -3.17 % | 246,388 | $ 0 | 2037277776 | OTCQX | Cultivation & Retail | 246388 | 9.935 | |
| 69422009 | SPDR Bloomberg Barclays Global Aggregate Bond CHF | GTEC | 4.880 | 0.59 % | 888 | $ 0 | 69422009 | NCM | Industrials | 888 | 4.880 | |
| 22166475 | GTEC Holdings Ltd. | GTEC:CA | 0.175 | -7.89 % | 296,249 | $ 0 | 22166475 | TSXV | Cultivation & Retail | 296249 | 0.175 | |
| 2669889949 | Green Thumb Industries Inc | GTII:CNX | 13.020 | -3.20 % | 259,557 | $ 0 | 2669889949 | CSE | Cultivation & Retail | 259557 | 13.020 | |
| 312696.3 | Green Technology Solutions Inc | GTSO | 0.022 | -0.60 % | 210 | $ 0 | 312696.3 | OTCPK | Other Ancillary | 210 | 0.022 | |
| 3539867898 | GW Pharmaceuticals Plc | GWPH | 114.510 | -1.20 % | 647,563 | $ 0 | 3539867898 | NSD | Biotechnology | 647563 | 114.510 | |
| 4269404 | Geyser Brands Inc. | GYSR:CA | 0.140 | -6.67 % | 20,890 | $ 0 | 4269404 | TSXV | Cultivation & Retail | 20890 | 0.140 | |
| Geyser Brands Inc - Ordinary Shares | GYSRF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Healthcare | 0 | 0.000 | |||
| 1100656269 | Harvest Health & Recreation Inc | HARV:CNX | 3.810 | -3.30 % | 378,777 | $ 0 | 1100656269 | CSE | Cultivation & Retail | 378777 | 3.810 | |
| 61232137 | Harborside Inc. | HBOR:CNX | 0.730 | -1.35 % | 37,407 | $ 0 | 61232137 | CSE | Cultivation & Retail | 37407 | 0.730 | |
| 6769849 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 1,000 | $ 0 | 6769849 | OTCPK | Consumption Devices | 1000 | 0.000 | |
| 6710841 | Hemp Inc | HEMP | 0.009 | 0.00 % | 19,933,755 | $ 0 | 6710841 | OTCPK | Hemp Products | 19933755 | 0.009 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 97190522 | Heritage Cannabis Holdings Corp | HERTF | 0.205 | -2.61 % | 129,952 | $ 0 | 97190522 | OTCQX | Cultivation & Retail | 129952 | 0.205 | |
| 383667727 | HEXO Corp - Ordinary Shares | HEXO | 1.410 | -6.00 % | 6,021,974 | $ 0 | 383667727 | NYSE | Cultivation & Retail | 6021974 | 1.410 | |
| 500672778 | HEXO Corp. | HEXO:CA | 1.840 | -6.60 % | 3,458,655 | $ 0 | 500672778 | TSX | Cultivation & Retail | 3458655 | 1.840 | |
| 2140783 | Mojave Jane Brands Inc | HHPHF | 0.020 | 2.56 % | 17,850 | $ 0 | 2140783 | OTCQB | Cultivation & Retail | 17850 | 0.020 | |
| 43437847 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.210 | -4.55 % | 564,462 | $ 0 | 43437847 | CSE | Marijuana Products | 564462 | 0.210 | |
| 32061268 | High Tide Inc | HITIF | 0.155 | -4.67 % | 140,911 | $ 0 | 32061268 | OTCQB | Marijuana Products | 140911 | 0.155 | |
| 42952750 | Helix TCS Inc | HLIX | 0.461 | -2.02 % | 70,723 | $ 0 | 42952750 | OTCQB | Tech & Media | 70723 | 0.461 | |
| 25887541 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.546 | -14.02 % | 2,000 | $ 0 | 25887541 | OTCQB | AgTech | 2000 | 0.546 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 6.972 | -5.10 % | 12,059 | $ 0 | Greys | Investing & Finance | 12059 | 6.972 | |||
| 483370508 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.370 | 0.00 % | 0 | $ 0 | 483370508 | TSX | Investing & Finance | 0 | 2.370 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 60490.28 | HempAmericana Inc | HMPQ | 0.005 | 6.25 % | 18,064,964 | $ 0 | 60490.28 | OTCPK | Hemp Products | 18064964 | 0.005 | |
| 26411760 | Harvest One Cannabis Inc | HRVOF | 0.123 | 0.16 % | 106,948 | $ 0 | 26411760 | OTCQX | Cultivation & Retail | 106948 | 0.123 | |
| 840369839 | Harvest Health & Recreation Inc | HRVSF | 2.909 | -3.34 % | 489,854 | $ 0 | 840369839 | OTCQX | Cultivation & Retail | 489854 | 2.909 | |
| 50222890 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE | 6.426 | -3.95 % | 8,886 | $ 0 | 50222890 | NCM | Healthcare | 8886 | 6.426 | |
| 34412717 | Harvest One Cannabis Inc. | HVT:CA | 0.160 | 0.00 % | 287,385 | $ 0 | 34412717 | TSXV | Cultivation & Retail | 287385 | 0.160 | |
| 334590521 | iAnthus Capital Holdings Inc | IAN:CNX | 1.950 | -5.34 % | 371,042 | $ 0 | 334590521 | CSE | Investing & Finance | 371042 | 1.950 | |
| IMD Companies Inc | ICBU | 0.000 | 0.00 % | 615,000 | $ 0 | OTCPK | Healthcare | 615000 | 0.000 | |||
| 22815596 | Integrated Cannabis Co Inc | ICNAF | 0.170 | 27.15 % | 97,747 | $ 0 | 22815596 | OTCQB | Marijuana Products | 97747 | 0.170 | |
| 3088583 | Integrated Cannabis Solutions Inc | IGPK | 0.003 | -7.01 % | 14,970,297 | $ 0 | 3088583 | OTCPK | Secondary Services | 14970297 | 0.003 | |
| 1098149525 | Innovative Industrial Properties Inc. | IIPR | 80.760 | 1.65 % | 2,314,659 | $ 0 | 1098149525 | NYSE | Real Estate | 2314659 | 80.760 | |
| 44220901 | InMed Pharmaceuticals Inc | IMLFF | 0.257 | -4.90 % | 200,894 | $ 0 | 44220901 | OTCQX | Biotechnology | 200894 | 0.257 | |
| 56853598 | InMed Pharmaceuticals Inc. | IN:CA | 0.330 | -5.71 % | 148,848 | $ 0 | 56853598 | TSX | Biotechnology | 148848 | 0.330 | |
| 12832.31 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 0 | $ 0 | 12832.31 | OTCPK | Industrials | 0 | 0.000 | |
| 19470000 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 0.600 | -4.76 % | 13,200 | $ 0 | 19470000 | CSE | Marijuana Products | 13200 | 0.600 | |
| 15722025 | Indus Holdings Inc | INDXF | 0.485 | 3.70 % | 4,200 | $ 0 | 15722025 | OTCQX | Marijuana Products | 4200 | 0.485 | |
| 126476.44 | Indoor Harvest Corp | INQD | 0.002 | 17.65 % | 3,608,961 | $ 0 | 126476.44 | OTCPK | AgTech | 3608961 | 0.002 | |
| 20009045 | Inner Spirit Holdings Ltd | INSHF | 0.097 | -3.91 % | 15,000 | $ 0 | 20009045 | Greys | Cultivation & Retail | 15000 | 0.097 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | -17.65 % | 203,014 | $ 0 | 3131904 | OTCPK | Biotechnology | 203014 | 0.042 | |
| 4925188 | Ionic Brands | IONC:CNX | 0.600 | 0.00 % | 0 | $ 0 | 4925188 | CSE | Marijuana Products | 0 | 0.600 | |
| 14559675 | Isracann Biosciences Inc. | IPOT:CNX | 0.380 | -1.30 % | 621,900 | $ 0 | 14559675 | CSE | Cultivation & Retail | 621900 | 0.380 | |
| 10919756 | Isracann Biosciences | ISCNF | 0.285 | -2.06 % | 501,658 | $ 0 | 10919756 | OTCPK | Cultivation & Retail | 501658 | 0.285 | |
| 24748355 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.120 | 0.00 % | 330,940 | $ 0 | 24748355 | CSE | Cultivation & Retail | 330940 | 0.120 | |
| 12467301 | Isodiol International Inc. | ISOL:CNX | 0.255 | -20.31 % | 292,110 | $ 0 | 12467301 | CSE | Hemp Products | 292110 | 0.255 | |
| 9680492 | Isodiol International Inc | ISOLF | 0.198 | -18.08 % | 130,604 | $ 0 | 9680492 | OTCQB | Hemp Products | 130604 | 0.198 | |
| 255661475 | iAnthus Capital Holdings Inc. | ITHUF | 1.490 | -4.49 % | 462,369 | $ 0 | 255661475 | OTCQX | Investing & Finance | 462369 | 1.490 | |
| 16046311 | Invictus MD Strategies Corp | IVITF | 0.129 | 7.33 % | 470,562 | $ 0 | 16046311 | OTCQX | Investing & Finance | 470562 | 0.129 | |
| 10088975 | Lotus Ventures Inc | J:CNX | 0.120 | 4.35 % | 54,000 | $ 0 | 10088975 | CSE | Cultivation & Retail | 54000 | 0.120 | |
| 2675979 | Mojave Jane Brands Inc. | JANE:CNX | 0.025 | 25.00 % | 153,861 | $ 0 | 2675979 | CSE | Cultivation & Retail | 153861 | 0.025 | |
| 4220022 | International Cannabrands Inc. | JUJU:CNX | 0.000 | 0.00 % | 0 | $ 0 | 4220022 | CSE | Marijuana Products | 0 | 0.000 | |
| 183196446 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 1.660 | -10.27 % | 42,910 | $ 0 | 183196446 | CSE | Healthcare | 42910 | 1.660 | |
| 141609639 | Jushi Holdings Inc | JUSHF | 1.283 | -9.57 % | 8,556 | $ 0 | 141609639 | OTCQX | Healthcare | 8556 | 1.283 | |
| 25253973 | James E. Wagner Cultivation Corporation | JWCA:CA | 0.250 | -1.96 % | 42,751 | $ 0 | 25253973 | TSXV | Cultivation & Retail | 42751 | 0.250 | |
| 18950581 | James E. Wagner | JWCAF | 0.188 | -11.51 % | 4,600 | $ 0 | 18950581 | OTCQX | Cultivation & Retail | 4600 | 0.188 | |
| 18556713 | Kalytera Therapeutics | KALTF | 0.036 | 0.00 % | 2,831 | $ 0 | 18556713 | OTCQB | Biotechnology | 2831 | 0.036 | |
| 10224407 | Kaya Holdings Inc | KAYS | 0.001 | 0.00 % | 198,199 | $ 0 | 10224407 | OTCQB | Cultivation & Retail | 198199 | 0.001 | |
| 11158789 | Koios Beverage | KBEV:CNX | 0.145 | 0.00 % | 191,000 | $ 0 | 11158789 | CSE | Marijuana Products | 191000 | 0.145 | |
| 8423347 | Koios Beverage Corp | KBEVF | 0.109 | -0.50 % | 286,117 | $ 0 | 8423347 | OTCPK | Marijuana Products | 286117 | 0.109 | |
| 113341520 | Akerna Corp. | KERN | 8.780 | -6.10 % | 148,126 | $ 0 | 113341520 | NCM | Tech & Media | 148126 | 8.780 | |
| 4012.98 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0.00 % | 510,000 | $ 0 | 4012.98 | OTCPK | Healthcare | 510000 | 0.000 | |
| 49657894 | Kona Gold Solutions Inc | KGKG | 0.065 | 6.56 % | 5,955,827 | $ 0 | 49657894 | OTCPK | Hemp Products | 5955827 | 0.065 | |
| 119843976 | Khiron Life Sciences Corp. | KHRN:CA | 1.050 | -6.25 % | 171,101 | $ 0 | 119843976 | TSXV | Cultivation & Retail | 171101 | 1.050 | |
| 92451067 | Khiron Life Sciences Corp - Ordinary Shares | KHRNF | 0.810 | -4.71 % | 98,046 | $ 0 | 92451067 | OTCQB | Cultivation & Retail | 98046 | 0.810 | |
| 118760225 | Kannalife Inc | KLFE | 1.600 | -11.11 % | 8,724 | $ 0 | 118760225 | OTCQB | Biotechnology | 8724 | 1.600 | |
| 23195892 | Kalytera Therapeutics Inc. | KLY:CA | 0.045 | 0.00 % | 81,723 | $ 0 | 23195892 | TSXV | Biotechnology | 81723 | 0.045 | |
| 200764278 | KushCo Holdings Inc - Ordinary Shares | KSHB | 1.870 | 6.86 % | 1,760,473 | $ 0 | 200764278 | OTCQX | Secondary Services | 1760473 | 1.870 | |
| 486456093 | MediPharm Labs Corp. | LABS:CA | 3.720 | -5.58 % | 689,298 | $ 0 | 486456093 | TSX | Cultivation & Retail | 689298 | 3.720 | |
| 10999601 | Leafbuyer Technologies Inc | LBUY | 0.140 | 5.58 % | 331,334 | $ 0 | 10999601 | OTCQB | Tech & Media | 331334 | 0.140 | |
| 11779756 | Lifeloc Technologies Inc | LCTC | 4.800 | -3.03 % | 100 | $ 0 | 11779756 | OTCPK | Other Ancillary | 100 | 4.800 | |
| 234797631 | Liberty Health Sciences Inc | LHS:CNX | 0.680 | -2.86 % | 294,586 | $ 0 | 234797631 | CSE | Cultivation & Retail | 294586 | 0.680 | |
| 179689246 | Liberty Health Sciences | LHSIF | 0.520 | -2.96 % | 538,674 | $ 0 | 179689246 | OTCQX | Cultivation & Retail | 538674 | 0.520 | |
| 5783675 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.045 | 0.00 % | 388,700 | $ 0 | 5783675 | CSE | Investing & Finance | 388700 | 0.045 | |
| 4559641 | Lift & Co. Corp | LIFT:CA | 0.065 | -7.14 % | 2,325 | $ 0 | 4559641 | TSXV | Tech & Media | 2325 | 0.065 | |
| 3616810 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 3616810 | CSE | Biotechnology | 0 | 0.110 | |
| 120643116 | Alcanna Inc - Ordinary Shares | LQSIF | 3.250 | -1.81 % | 6,624 | $ 0 | 120643116 | OTCPK | Cultivation & Retail | 6624 | 3.250 | |
| 2966114 | Livewire Ergogenics Inc | LVVV | 0.007 | 3.70 % | 106,203 | $ 0 | 2966114 | OTCPK | Cultivation & Retail | 106203 | 0.007 | |
| 39393567 | Lexaria Bioscience Corp. | LXRP | 0.500 | -5.66 % | 77,240 | $ 0 | 39393567 | OTCQX | Hemp Products | 77240 | 0.500 | |
| 51999508 | Lexaria Bioscience Corp | LXX:CNX | 0.660 | -5.71 % | 14,166 | $ 0 | 51999508 | CSE | Hemp Products | 14166 | 0.660 | |
| 18567734 | MCIG Inc | MCIG | 0.038 | -3.55 % | 1,674,993 | $ 0 | 18567734 | OTCPK | AgTech | 1674993 | 0.038 | |
| 3074579 | Marijuana Company of America Inc | MCOA | 0.041 | -1.91 % | 789,885 | $ 0 | 3074579 | OTCQB | Marijuana Products | 789885 | 0.041 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.000 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | -0.90 % | 15,321 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 15321 | 0.003 | |
| 107272806 | Medicine Man Technologies Inc. | MDCL | 2.685 | -2.36 % | 86,567 | $ 0 | 107272806 | OTCQX | Secondary Services | 86567 | 2.685 | |
| 9944345 | Medtainer Inc | MDTR | 0.180 | -10.00 % | 29,310 | $ 0 | 9944345 | OTCPK | Secondary Services | 29310 | 0.180 | |
| 371380458 | Medipharm Labs Corp - Ordinary Shares | MEDIF | 2.840 | -4.70 % | 312,216 | $ 0 | 371380458 | OTCQX | Cultivation & Retail | 312216 | 2.840 | |
| Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 150,090 | $ 0 | OTCPK | Technology | 150090 | 0.000 | |||
| 37818608 | National Access Cannabis Corp. | META:CA | 0.200 | -25.93 % | 7,088,404 | $ 0 | 37818608 | TSXV | Cultivation & Retail | 7088404 | 0.200 | |
| 35649191 | MGC Pharmaceuticals Ltd | MGCLF | 0.026 | 4.00 % | 26,000 | $ 0 | 35649191 | OTCQB | Cultivation & Retail | 26000 | 0.026 | |
| 15309762 | Maple Leaf Green World Inc | MGWFF | 0.095 | 26.67 % | 448,442 | $ 0 | 15309762 | OTCQB | Cultivation & Retail | 448442 | 0.095 | |
| 3081923 | Micron Waste Technologies Inc | MICWF | 0.039 | 8.64 % | 25,722 | $ 0 | 3081923 | OTCPK | AgTech | 25722 | 0.039 | |
| 17070056 | True Leaf Brands Inc. | MJ:CNX | 0.170 | -2.86 % | 119,880 | $ 0 | 17070056 | CSE | Biotechnology | 119880 | 0.170 | |
| 14699930 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.185 | -7.50 % | 131,250 | $ 0 | 14699930 | CSE | Secondary Services | 131250 | 0.185 | |
| 11918862 | Mjardin Group Inc. | MJARF | 0.150 | -0.66 % | 237,496 | $ 0 | 11918862 | OTCQX | Secondary Services | 237496 | 0.150 | |
| 37843459 | Medical Marijuana Inc | MJNA | 0.021 | -7.83 % | 6,327,831 | $ 0 | 37843459 | OTCPK | Hemp Products | 6327831 | 0.021 | |
| 18094938 | MJ Holdings Inc | MJNE | 0.280 | -9.68 % | 15,920 | $ 0 | 18094938 | OTCPK | Real Estate | 15920 | 0.280 | |
| 123751189 | MedMen Enterprises Inc. | MMEN:CNX | 0.590 | -4.84 % | 1,694,420 | $ 0 | 123751189 | CSE | Cultivation & Retail | 1694420 | 0.590 | |
| 21317903 | MMJ Group Holdings Ltd | MMJJF | 0.095 | 0.00 % | 51 | $ 0 | 21317903 | OTCPK | Cultivation & Retail | 51 | 0.095 | |
| 92289022 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.440 | -6.38 % | 3,296,956 | $ 0 | 92289022 | OTCQX | Cultivation & Retail | 3296956 | 0.440 | |
| 3931458 | Mentor Capital Inc | MNTR | 0.170 | 2.97 % | 53,303 | $ 0 | 3931458 | OTCQX | Investing & Finance | 53303 | 0.170 | |
| 6576.02 | Callitas Health Inc | MPHMF | 0.000 | 0.00 % | 0 | $ 0 | 6576.02 | OTCPK | Biotechnology | 0 | 0.000 | |
| 46042379 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.350 | 4.48 % | 29,000 | $ 0 | 46042379 | CSE | Cultivation & Retail | 29000 | 0.350 | |
| 36820748 | MPX International Corp | MPXOF | 0.280 | 0.00 % | 50,691 | $ 0 | 36820748 | OTCPK | Cultivation & Retail | 50691 | 0.280 | |
| 120580925 | MariMed Inc | MRMD | 0.550 | 7.42 % | 449,293 | $ 0 | 120580925 | OTCQX | Secondary Services | 449293 | 0.550 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 1264755 | Wayland Group Corp | MRRCF | 0.014 | 15.97 % | 61,755 | $ 0 | 1264755 | OTCPK | Cultivation & Retail | 61755 | 0.014 | |
| 2080285 | MassRoots Inc | MSRT | 0.007 | 4.84 % | 2,441,071 | $ 0 | 2080285 | OTCPK | Tech & Media | 2441071 | 0.007 | |
| null | MTEC | 0.000 | 0.00 % | 0 | $ 0 | NDD | 0 | 0.000 | ||||
| 3556065 | Micron Waste Technologies | MWM:CNX | 0.045 | 0.00 % | 30,250 | $ 0 | 3556065 | CSE | AgTech | 30250 | 0.045 | |
| 590126.21 | MyDx Inc | MYDX | 0.000 | 0.00 % | 5,522,193 | $ 0 | 590126.21 | OTCPK | Other Ancillary | 5522193 | 0.000 | |
| 3713594 | Mountain High Acqstn Crp | MYHI | 0.018 | -10.26 % | 563,951 | $ 0 | 3713594 | OTCQB | Hemp Products | 563951 | 0.018 | |
| 16173113 | MYM Nutraceuticals Inc | MYM:CNX | 0.105 | 16.67 % | 1,705,337 | $ 0 | 16173113 | CSE | Cultivation & Retail | 1705337 | 0.105 | |
| 11752462 | MYM Nutraceuticals Inc | MYMMF | 0.076 | 9.47 % | 523,215 | $ 0 | 11752462 | OTCQB | Cultivation & Retail | 523215 | 0.076 | |
| 174831470 | Namaste Technologies Inc. | N:CA | 0.540 | -5.26 % | 4,827,806 | $ 0 | 174831470 | TSXV | Consumption Devices | 4827806 | 0.540 | |
| 29139237 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.154 | -26.62 % | 378,137 | $ 0 | 29139237 | OTCPK | Cultivation & Retail | 378137 | 0.154 | |
| 152868231 | New Age Beverages Corporation | NBEV | 1.950 | -4.88 % | 2,856,277 | $ 0 | 152868231 | NCM | Marijuana Products | 2856277 | 1.950 | |
| 4463959 | Novus Acquisition and Development Corp. | NDEV | 0.044 | -24.53 % | 161,873 | $ 0 | 4463959 | OTCPK | Secondary Services | 161873 | 0.044 | |
| 22150891 | Indiva Limited | NDVA:CA | 0.265 | 3.92 % | 45,600 | $ 0 | 22150891 | TSXV | Cultivation & Retail | 45600 | 0.265 | |
| 16884830 | Indiva Ltd. | NDVAF | 0.202 | 6.15 % | 17,100 | $ 0 | 16884830 | OTCQX | Cultivation & Retail | 17100 | 0.202 | |
| 254584381 | Neptune Wellness Solutions Inc. | NEPT | 2.720 | -5.23 % | 590,149 | $ 0 | 254584381 | NCM | Marijuana Products | 590149 | 2.720 | |
| 338821860 | Neptune Wellness Solutions Inc. | NEPT:CA | 3.620 | -4.23 % | 286,172 | $ 0 | 338821860 | TSX | Marijuana Products | 286172 | 3.620 | |
| 1000000 | Notis Global Inc | NGBL | 0.000 | -50.00 % | 1,137,610 | $ 0 | 1000000 | OTCPK | Hemp Products | 1137610 | 0.000 | |
| 451950.5 | Next Generation Management Corp | NGMC | 0.002 | 41.67 % | 284,000 | $ 0 | 451950.5 | OTCPK | Secondary Services | 284000 | 0.002 | |
| 20540457 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.130 | -3.70 % | 54,250 | $ 0 | 20540457 | CSE | Cultivation & Retail | 54250 | 0.130 | |
| 183000 | Nhale Inc | NHLE | 0.030 | 0.00 % | 1,446,002 | $ 0 | 183000 | OTCPK | Consumption Devices | 1446002 | 0.030 | |
| 3845394 | NewLeaf Brands Inc. | NLB:CNX | 0.115 | 4.55 % | 4,350 | $ 0 | 3845394 | CSE | AgTech | 4350 | 0.115 | |
| 5664433 | New Age Brands | NLBIF | 0.135 | -6.77 % | 13,915 | $ 0 | 5664433 | CV EM | Real Estate | 13915 | 0.135 | |
| 58101511 | 48North Cannabis Corp | NRTH:CA | 0.340 | -9.33 % | 464,003 | $ 0 | 58101511 | TSXV | Cultivation & Retail | 464003 | 0.340 | |
| 372811.29 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 400,999 | $ 0 | 372811.29 | OTCPK | Secondary Services | 400999 | 0.000 | |
| 6501303 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.060 | -7.69 % | 19,402 | $ 0 | 6501303 | CSE | Biotechnology | 19402 | 0.060 | |
| 4619825 | NanoSphere Health Sciences Inc | NSHSF | 0.043 | -4.17 % | 2,400 | $ 0 | 4619825 | Greys | Biotechnology | 2400 | 0.043 | |
| 12022273 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.085 | 6.25 % | 211,461 | $ 0 | 12022273 | TSXV | Hemp Products | 211461 | 0.085 | |
| 8769187 | Naturally Splendid | NSPDF | 0.062 | -4.62 % | 64,000 | $ 0 | 8769187 | OTCQB | Hemp Products | 64000 | 0.062 | |
| 232038.69 | Neutra Corp | NTRR | 0.001 | 14.29 % | 19,632,596 | $ 0 | 232038.69 | OTCPK | AgTech | 19632596 | 0.001 | |
| 10516865 | Cannabis Strategic Ventures | NUGS | 0.039 | 9.86 % | 832,573 | $ 0 | 10516865 | OTCQB | Secondary Services | 832573 | 0.039 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 15800352 | NexGen Energy Ltd Wt Exp 03/26/2016 | NXGWF | 0.100 | -2.44 % | 14,581 | $ 0 | 15800352 | OTCQX | Cultivation & Retail | 14581 | 0.100 | |
| 129504793 | Namaste Technologies Inc | NXTTF | 0.400 | -8.70 % | 2,129,366 | $ 0 | 129504793 | OTCQB | Consumption Devices | 2129366 | 0.400 | |
| 451455960 | Organigram Holdings Inc. | OGI | 2.760 | -4.50 % | 4,326,423 | $ 0 | 451455960 | NGS | Cultivation & Retail | 4326423 | 2.760 | |
| 590491310 | Organigram Holdings Inc. | OGI:CA | 3.610 | -4.24 % | 1,434,733 | $ 0 | 590491310 | TSX | Cultivation & Retail | 1434733 | 3.610 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0.00 % | 0 | $ 0 | 387269410 | CSE | Investing & Finance | 0 | 0.000 | |
| 39876784 | Nextleaf Solutions Ltd. | OILS:CNX | 0.370 | -1.33 % | 127,761 | $ 0 | 39876784 | CSE | Secondary Services | 127761 | 0.370 | |
| 487914.37 | Omni Health Inc | OMHE | 0.000 | 0.00 % | 1,620,400 | $ 0 | 487914.37 | CV EM | Healthcare | 1620400 | 0.000 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 0 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 0 | 0.000 | |
| 2335066 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.030 | 0.00 % | 0 | $ 0 | 2335066 | CSE | Consumption Devices | 0 | 0.030 | |
| 294266625 | CannaRoyalty Corp | ORHOF | 4.050 | 0.00 % | 0 | $ 0 | 294266625 | OTCQX | Investing & Finance | 0 | 4.050 | |
| 1805784 | Orchid Ventures Inc | ORVRF | 0.023 | 10.21 % | 2,000 | $ 0 | 1805784 | OTCPK | Consumption Devices | 2000 | 0.023 | |
| 15215364 | OWC Pharmaceutical Research Corp | OWCP | 0.058 | -3.33 % | 3,017,928 | $ 0 | 15215364 | OTCQB | Biotechnology | 3017928 | 0.058 | |
| 354073.4 | PAO Group Inc | PAOG | 0.000 | 0.00 % | 681,300 | $ 0 | 354073.4 | OTCPK | Other Ancillary | 681300 | 0.000 | |
| 253474057 | PharmaCielo Ltd. - Ordinary Shares | PCLOF | 2.600 | 4.00 % | 61,503 | $ 0 | 253474057 | OTCQX | Cultivation & Retail | 61503 | 2.600 | |
| 10126514 | Paget Minerals Corp | PGTMF | 0.032 | 0.00 % | 0 | $ 0 | 10126514 | Greys | Cultivation & Retail | 0 | 0.032 | |
| null | PHOT | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | ||||
| 8863371 | Phivida Holdings Inc. | PHVAF | 0.100 | 10.99 % | 30,400 | $ 0 | 8863371 | OTCQX | Hemp Products | 30400 | 0.100 | |
| 11641036 | Canntab Therapeutics | PILL:CNX | 0.460 | -4.17 % | 9,643 | $ 0 | 11641036 | CSE | Marijuana Products | 9643 | 0.460 | |
| 1222471 | Peak Pharmaceuticals Inc | PKPH | 0.016 | 47.17 % | 112,469 | $ 0 | 1222471 | OTCPK | Hemp Products | 112469 | 0.016 | |
| 228109991 | Planet 13 Holdings Inc | PLNHF | 1.670 | -1.18 % | 238,790 | $ 0 | 228109991 | OTCQX | Cultivation & Retail | 238790 | 1.670 | |
| 131596.73 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 2,608,892 | $ 0 | 131596.73 | OTCPK | Biotechnology | 2608892 | 0.001 | |
| 47712490 | Plus Products Inc | PLPRF | 1.100 | -0.90 % | 14,254 | $ 0 | 47712490 | OTCQX | Marijuana Products | 14254 | 1.100 | |
| 300504179 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.200 | 0.00 % | 264,309 | $ 0 | 300504179 | CSE | Cultivation & Retail | 264309 | 2.200 | |
| 62893736 | Plus Products Inc. | PLUS:CNX | 1.450 | -2.68 % | 28,465 | $ 0 | 62893736 | CSE | Marijuana Products | 28465 | 1.450 | |
| 69593558 | PharmaCyte Biotech Inc | PMCB | 0.050 | -7.58 % | 2,636,286 | $ 0 | 69593558 | OTCQB | Biotechnology | 2636286 | 0.050 | |
| 6712917 | Players Network Inc | PNTV | 0.010 | -4.35 % | 854,972 | $ 0 | 6712917 | OTCPK | Cultivation & Retail | 854972 | 0.010 | |
| 6122078 | PotNetwork Holding, Inc. | POTN | 0.051 | -6.22 % | 2,775,708 | $ 0 | 6122078 | CV EM | Hemp Products | 2775708 | 0.051 | |
| 10242886 | Pure Global Cannabis | PRCNF | 0.063 | -3.50 % | 2,142 | $ 0 | 10242886 | OTCPK | Cultivation & Retail | 2142 | 0.063 | |
| 5194800 | Praetorian Property Inc | PRRE | 0.033 | 0.30 % | 15,612 | $ 0 | 5194800 | OTCPK | Real Estate | 15612 | 0.033 | |
| 21023091 | Puration Inc | PURA | 0.037 | 0.44 % | 1,929,197 | $ 0 | 21023091 | OTCPK | Hemp Products | 1929197 | 0.037 | |
| 12924777 | Pure Global Cannabis Inc. | PURE:CA | 0.080 | -5.88 % | 151,650 | $ 0 | 12924777 | TSXV | Cultivation & Retail | 151650 | 0.080 | |
| 16820901 | BetterLife Pharma Inc | PVOTF | 0.098 | 4.28 % | 73,102 | $ 0 | 16820901 | OTCQB | Biotechnology | 73102 | 0.098 | |
| 72589975 | Pyxus International Inc. | PYX | 7.920 | -6.60 % | 334,951 | $ 0 | 72589975 | NYSE | Investing & Finance | 334951 | 7.920 | |
| 12957359 | Quinsam Capital Corporation | QCA:CNX | 0.115 | 9.52 % | 192,400 | $ 0 | 12957359 | CSE | Investing & Finance | 192400 | 0.115 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.000 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.000 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 20387866 | Rapid Dose Therapeutics Corp - Ordinary Shares | RDTCF | 0.269 | 0.00 % | 0 | $ 0 | 20387866 | Greys | Cultivation & Retail | 0 | 0.269 | |
| 278160.19 | Medical Cannabis Payment Solutions | REFG | 0.004 | 7.25 % | 339,262 | $ 0 | 278160.19 | OTCPK | Tech & Media | 339262 | 0.004 | |
| 78740693 | Reliq Health Technologies Inc. | RHT:CA | 0.580 | -3.33 % | 392,979 | $ 0 | 78740693 | TSXV | Tech & Media | 392979 | 0.580 | |
| 248423860 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 1.320 | -5.71 % | 163,826 | $ 0 | 248423860 | TSX | Investing & Finance | 163826 | 1.320 | |
| 353546.09 | Real Brands Inc | RLBD | 0.024 | 4.35 % | 157,870 | $ 0 | 353546.09 | OTCPK | Consumption Devices | 157870 | 0.024 | |
| 18573296 | Rolls Royce Holdings plc - Ordinary Shares | RLLRF | 0.048 | 0.00 % | 0 | $ 0 | 18573296 | Greys | Healthcare | 0 | 0.048 | |
| 5379209 | Rocky Mountain High Brands Inc | RMHB | 0.040 | 0.50 % | 124,541 | $ 0 | 5379209 | OTCQB | Hemp Products | 124541 | 0.040 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 2647637 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.195 | 0.00 % | 17,500 | $ 0 | 2647637 | CSE | Cultivation & Retail | 17500 | 0.195 | |
| 1766269546 | Gibraltar Industries Inc. | ROCK | 54.730 | -2.58 % | 166,031 | $ 0 | 1766269546 | NGS | Investing & Finance | 166031 | 54.730 | |
| 89924456 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 2.250 | -2.17 % | 9,700 | $ 0 | 89924456 | CSE | Cultivation & Retail | 9700 | 2.250 | |
| 70340908 | Rubicon Organics Inc | ROMJF | 1.760 | 0.00 % | 75 | $ 0 | 70340908 | OTCQX | Cultivation & Retail | 75 | 1.760 | |
| 7417093 | Ravenquest BioMed Inc. | RQB:CNX | 0.060 | 0.00 % | 642,568 | $ 0 | 7417093 | CSE | Cultivation & Retail | 642568 | 0.060 | |
| 59734319 | Reliq Health Technologies Inc. | RQHTF | 0.440 | 2.33 % | 12,072 | $ 0 | 59734319 | OTCPK | Tech & Media | 12072 | 0.440 | |
| 5397656 | Affinor Growers Inc | RSSFF | 0.035 | -15.45 % | 5,630 | $ 0 | 5397656 | OTCQB | AgTech | 5630 | 0.035 | |
| 103485702 | Radient Technologies Inc. | RTI:CA | 0.380 | 4.11 % | 104,851 | $ 0 | 103485702 | TSXV | Marijuana Products | 104851 | 0.380 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.000 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.000 | |
| 5191965 | Ravenquest Biomed Inc | RVVQF | 0.042 | -15.15 % | 56,099 | $ 0 | 5191965 | OTCQB | Cultivation & Retail | 56099 | 0.042 | |
| 2574510 | Revive Therapeutics Ltd. | RVVTF | 0.036 | 0.15 % | 2,000 | $ 0 | 2574510 | OTCPK | Biotechnology | 2000 | 0.036 | |
| 86.72 | South American Gold Corp. | SAGD | 0.001 | -22.08 % | 820 | $ 0 | 86.72 | OTCPK | Healthcare | 820 | 0.001 | |
| 4503635 | Canada House Wellness Group Inc | SARSF | 0.018 | 20.00 % | 4,000 | $ 0 | 4503635 | Greys | Cultivation & Retail | 4000 | 0.018 | |
| 51489261 | SMART Cannabis Corp | SCNA | 0.011 | -7.49 % | 2,210,751 | $ 0 | 51489261 | OTCPK | AgTech | 2210751 | 0.011 | |
| 8032094 | Sugarmade Inc | SGMD | 0.009 | -4.82 % | 1,503,895 | $ 0 | 8032094 | OTCQB | Secondary Services | 1503895 | 0.009 | |
| 794408119 | Sprott Inc. | SII:CA | 3.130 | -2.19 % | 171,485 | $ 0 | 794408119 | TSX | Investing & Finance | 171485 | 3.130 | |
| 13188325 | Singlepoint Inc | SING | 0.008 | -7.24 % | 4,690,406 | $ 0 | 13188325 | OTCQB | Tech & Media | 4690406 | 0.008 | |
| 2490264 | Sipp Industries Inc New | SIPC | 0.008 | -1.80 % | 450,411 | $ 0 | 2490264 | OTCPK | Hemp Products | 450411 | 0.008 | |
| 62506221 | SLANG Worldwide Inc | SLGWF | 0.280 | -3.78 % | 112,241 | $ 0 | 62506221 | OTCPK | Secondary Services | 112241 | 0.280 | |
| 85946054 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.385 | -1.28 % | 264,329 | $ 0 | 85946054 | CSE | Secondary Services | 264329 | 0.385 | |
| 6064276760 | Scotts Miracle-Gro Company (The) | SMG | 108.640 | 0.29 % | 309,112 | $ 0 | 6064276760 | NYSE | AgTech | 309112 | 108.640 | |
| 279542268 | Sundial Growers Inc - Ordinary Shares | SNDL | 2.630 | -7.07 % | 2,619,578 | $ 0 | 279542268 | NGS | Cultivation & Retail | 2619578 | 2.630 | |
| 9605601 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.245 | 4.26 % | 69,632 | $ 0 | 9605601 | CSE | Cultivation & Retail | 69632 | 0.245 | |
| 450000 | Sibannac Inc | SNNC | 0.008 | 0.00 % | 0 | $ 0 | 450000 | OTCPK | Hemp Products | 0 | 0.008 | |
| 7108145 | Sunniva Inc | SNNVF | 0.181 | 3.60 % | 51,251 | $ 0 | 7108145 | OTCQB | Cultivation & Retail | 51251 | 0.181 | |
| 20300093 | SOL Global Investments | SOL:CNX | 0.430 | -4.44 % | 40,649 | $ 0 | 20300093 | CSE | Investing & Finance | 40649 | 0.430 | |
| 15579141 | Bluma Wellness Inc - Ordinary Shares | SOLCF | 0.330 | 0.00 % | 13,498 | $ 0 | 15579141 | OTCPK | Investing & Finance | 13498 | 0.330 | |
| 12432053 | Nutritional High International Inc | SPLIF | 0.035 | 7.69 % | 58,431 | $ 0 | 12432053 | OTCQB | Marijuana Products | 58431 | 0.035 | |
| 601516691 | Sprott Inc | SPOXF | 2.370 | -2.07 % | 210,529 | $ 0 | 601516691 | OTCPK | Investing & Finance | 210529 | 2.370 | |
| 37243182 | Sproutly Canada Inc. | SPR:CNX | 0.195 | -2.50 % | 90,541 | $ 0 | 37243182 | CSE | Cultivation & Retail | 90541 | 0.195 | |
| 144099938 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.407 | -5.02 % | 313,008 | $ 0 | 144099938 | OTCQX | Cultivation & Retail | 313008 | 0.407 | |
| 14834081 | Surna Inc | SRNA | 0.065 | -4.94 % | 321,877 | $ 0 | 14834081 | OTCQB | AgTech | 321877 | 0.065 | |
| 28152026 | Sproutly Canada Inc | SRUTF | 0.147 | -4.90 % | 96,963 | $ 0 | 28152026 | OTCQB | Cultivation & Retail | 96963 | 0.147 | |
| 41971230 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 1.060 | -0.93 % | 14,500 | $ 0 | 41971230 | CSE | Cultivation & Retail | 14500 | 1.060 | |
| 337006.95 | Stevia Corp | STEV | 0.002 | -15.00 % | 156,125 | $ 0 | 337006.95 | OTCPK | Hemp Products | 156125 | 0.002 | |
| 32468310 | Stem Holdings Inc | STMH | 1.090 | 1.87 % | 500 | $ 0 | 32468310 | OTCQX | Cultivation & Retail | 500 | 1.090 | |
| 231030.45 | STWC Holdings Inc | STWC | 0.007 | -21.18 % | 200,500 | $ 0 | 231030.45 | OTCQB | Secondary Services | 200500 | 0.007 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 23620111 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.060 | 0.00 % | 78,167 | $ 0 | 23620111 | TSXV | Cultivation & Retail | 78167 | 0.060 | |
| 32859693 | Wildflower Brands Inc | SUN:CNX | 0.240 | 14.29 % | 39,500 | $ 0 | 32859693 | CSE | Consumption Devices | 39500 | 0.240 | |
| 424764.35 | Eco Allies Inc - Ordinary Shares | SVSN | 0.017 | 0.00 % | 4,300 | $ 0 | 424764.35 | OTCPK | Other Ancillary | 4300 | 0.017 | |
| 4130188 | Tauriga Sciences Inc | TAUG | 0.052 | -2.37 % | 267,273 | $ 0 | 4130188 | OTCQB | Marijuana Products | 267273 | 0.052 | |
| 106419755 | Tetra Bio-Pharma Inc. | TBP:CA | 0.500 | 0.00 % | 1,475,997 | $ 0 | 106419755 | TSXV | Biotechnology | 1475997 | 0.500 | |
| 93575917 | Tetra Bio-Pharma Inc | TBPMF | 0.152 | 3.40 % | 2,562,180 | $ 0 | 93575917 | OTCQB | Biotechnology | 2562180 | 0.152 | |
| 1229258194 | Trulieve Cannabis Corp | TCNNF | 11.140 | -0.80 % | 183,032 | $ 0 | 1229258194 | OTCQX | Cultivation & Retail | 183032 | 11.140 | |
| 9525038 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.290 | 7.41 % | 1,000 | $ 0 | 9525038 | CSE | Cultivation & Retail | 1000 | 0.290 | |
| 153166805 | TerrAscend Corp. | TER:CNX | 2.870 | -1.03 % | 65,725 | $ 0 | 153166805 | CSE | Cultivation & Retail | 65725 | 2.870 | |
| 57095707 | 1933 Industries Inc | TGIF:CNX | 0.200 | -2.44 % | 598,079 | $ 0 | 57095707 | CSE | Cultivation & Retail | 598079 | 0.200 | |
| 44820130 | 1933 Industries | TGIFF | 0.157 | 2.95 % | 209,111 | $ 0 | 44820130 | OTCQX | Cultivation & Retail | 209111 | 0.157 | |
| 215785938 | The Green Organic Dutchman Holdings | TGOD:CA | 0.690 | -2.82 % | 2,295,476 | $ 0 | 215785938 | TSX | Cultivation & Retail | 2295476 | 0.690 | |
| 164028586 | Green Organic Dutchman | TGODF | 0.525 | -3.00 % | 906,001 | $ 0 | 164028586 | OTCQX | Cultivation & Retail | 906001 | 0.525 | |
| 22930110 | THC Biomed Intl Ltd | THC:CNX | 0.150 | 0.00 % | 83,255 | $ 0 | 22930110 | CSE | Cultivation & Retail | 83255 | 0.150 | |
| 17480387 | THC Biomed International Ltd | THCBF | 0.114 | 4.81 % | 8,134 | $ 0 | 17480387 | OTCQX | Cultivation & Retail | 8134 | 0.114 | |
| 121078973 | TILT Holdings Inc. | TILT:CNX | 0.335 | 0.00 % | 299,282 | $ 0 | 121078973 | CSE | Investing & Finance | 299282 | 0.335 | |
| 73210862 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.400 | -11.11 % | 53,675 | $ 0 | 73210862 | CSE | Cultivation & Retail | 53675 | 0.400 | |
| 93971740 | TILT Holdings Inc | TLLTF | 0.260 | 0.35 % | 306,344 | $ 0 | 93971740 | OTCQB | Investing & Finance | 306344 | 0.260 | |
| 1968843036 | Tilray Inc. | TLRY | 19.750 | -6.71 % | 4,334,811 | $ 0 | 1968843036 | NGS | Cultivation & Retail | 4334811 | 19.750 | |
| 48524746 | The Tinley Beverage Company Inc | TNY:CNX | 0.470 | 0.00 % | 45,867 | $ 0 | 48524746 | CSE | Marijuana Products | 45867 | 0.470 | |
| 36651670 | Tinley Beverage Co Inc | TNYBF | 0.355 | -0.81 % | 21,591 | $ 0 | 36651670 | OTCQX | Marijuana Products | 21591 | 0.355 | |
| 12226177 | True Leaf Medicine International Inc | TRLFF | 0.122 | -6.34 % | 134,754 | $ 0 | 12226177 | OTCQX | Cultivation & Retail | 134754 | 0.122 | |
| 2647751 | Therapix Biosciences Ltd. | TRPX | 0.561 | -2.88 % | 233,640 | $ 0 | 2647751 | NCM | Biotechnology | 233640 | 0.561 | |
| 114741683 | TerrAscend Corp | TRSSF | 2.150 | -3.12 % | 67,597 | $ 0 | 114741683 | OTCQX | Cultivation & Retail | 67597 | 2.150 | |
| 187775055 | CannTrust Holdings Inc. | TRST:CA | 1.330 | -7.64 % | 435,804 | $ 0 | 187775055 | TSX | Cultivation & Retail | 435804 | 1.330 | |
| 20842899 | Terra Tech Corp | TRTC | 0.181 | -0.58 % | 304,194 | $ 0 | 20842899 | OTCQX | Cultivation & Retail | 304194 | 0.181 | |
| 1617677300 | Trulieve Cannabis Corp | TRUL:CNX | 14.660 | -0.34 % | 177,326 | $ 0 | 1617677300 | CSE | Cultivation & Retail | 177326 | 14.660 | |
| 6648938 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.080 | -5.88 % | 156,700 | $ 0 | 6648938 | CSE | Tech & Media | 156700 | 0.080 | |
| 7054406 | Two Rivers Water & Farming Company | TURV | 0.081 | -0.06 % | 83,167 | $ 0 | 7054406 | OTCQB | Real Estate | 83167 | 0.081 | |
| 1582034 | UA Multimedia Inc | UAMM | 0.004 | 2.63 % | 27,875 | $ 0 | 1582034 | OTCPK | Tech & Media | 27875 | 0.004 | |
| 1455.8 | Ubiquitech Software Corp | UBQU | 0.000 | 0.00 % | 0 | $ 0 | 1455.8 | OTCPK | Healthcare | 0 | 0.000 | |
| 0.75 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 29,393,989 | $ 0 | 0.75 | OTCPK | Healthcare | 29393989 | 0.000 | |
| 12341540 | Elev8 Brands Inc | VATE | 0.025 | 0.77 % | 1,496,722 | $ 0 | 12341540 | OTCQB | Hemp Products | 1496722 | 0.025 | |
| 3670768 | Vitality Biopharma | VBIO | 0.060 | -14.29 % | 3,414 | $ 0 | 3670768 | CV EM | Biotechnology | 3414 | 0.060 | |
| 8919128 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.250 | -13.79 % | 24,500 | $ 0 | 8919128 | CSE | Cultivation & Retail | 24500 | 0.250 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 192.25 | ViaDerma Inc | VDRM | 0.002 | 7.14 % | 108,000 | $ 0 | 192.25 | OTCPK | Healthcare | 108000 | 0.002 | |
| 274958885 | Village Farms International Inc. | VFF | 5.580 | -4.94 % | 1,126,988 | $ 0 | 274958885 | NCM | AgTech | 1126988 | 5.580 | |
| 360698753 | Village Farms International Inc. | VFF:CA | 7.320 | -4.94 % | 545,897 | $ 0 | 360698753 | TSX | AgTech | 545897 | 7.320 | |
| Village Farms | VFFIF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | AgTech | 0 | 0.000 | |||
| 11522383 | Phivida Holdings Inc. | VIDA:CNX | 0.130 | 4.00 % | 16,551 | $ 0 | 11522383 | CSE | Hemp Products | 16551 | 0.130 | |
| 1427899 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.025 | 0.00 % | 300 | $ 0 | 1427899 | CSE | Marijuana Products | 300 | 0.025 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 121314348 | VIVO Cannabis Inc. | VIVO:CA | 0.410 | -10.87 % | 4,011,862 | $ 0 | 121314348 | TSX | Cultivation & Retail | 4011862 | 0.410 | |
| 349491256 | Valens GroWorks Corp | VLNCF | 2.785 | -2.55 % | 145,704 | $ 0 | 349491256 | OTCQX | Cultivation & Retail | 145704 | 2.785 | |
| 454324827 | Valens GroWorks Corp. | VLNS:CA | 3.620 | -3.47 % | 252,999 | $ 0 | 454324827 | TSXV | Cultivation & Retail | 252999 | 3.620 | |
| 1142319 | Vinergy Cannabis Capital Inc | VNNYF | 0.020 | -2.20 % | 10,450 | $ 0 | 1142319 | OTCQB | Marijuana Products | 10450 | 0.020 | |
| 2977952 | Vodis Pharmaceuticals Inc | VP:CNX | 0.050 | 11.11 % | 369,100 | $ 0 | 2977952 | CSE | Cultivation & Retail | 369100 | 0.050 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | 25.00 % | 1,393,116 | $ 0 | 1014757 | CV EM | Consumer Defensive | 1393116 | 0.000 | |
| 3506265 | VPR Brands LP | VPRB | 0.040 | 0.00 % | 53,394 | $ 0 | 3506265 | OTCQB | Consumption Devices | 53394 | 0.040 | |
| 100597962 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 1.180 | 0.00 % | 210,540 | $ 0 | 100597962 | CSE | Marijuana Products | 210540 | 1.180 | |
| 96335337 | Vireo Health International Inc | VREOF | 1.130 | -8.63 % | 113,177 | $ 0 | 96335337 | OTCQX | Marijuana Products | 113177 | 1.130 | |
| 48379912 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.550 | -2.44 % | 4,020 | $ 0 | 48379912 | OTCQX | Cultivation & Retail | 4020 | 0.550 | |
| 1458887 | Veritas Pharma Inc. | VRT:CNX | 0.120 | 4.35 % | 15,296 | $ 0 | 1458887 | CSE | Biotechnology | 15296 | 0.120 | |
| 1032163 | Veritas Pharma Inc. | VRTHF | 0.085 | 1.92 % | 1,740 | $ 0 | 1032163 | OTCPK | Biotechnology | 1740 | 0.085 | |
| 93796703 | VIVO Cannabis Inc. | VVCIF | 0.317 | -9.57 % | 698,286 | $ 0 | 93796703 | OTCQX | Cultivation & Retail | 698286 | 0.317 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 67820216 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 112060274 | WeedMD | WDDMF | 0.601 | -3.68 % | 44,406 | $ 0 | 112060274 | OTCQX | Cultivation & Retail | 44406 | 0.601 | |
| Wanderport Corp | WDRP | 0.003 | -3.88 % | 205,147 | $ 0 | OTCPK | Consumer Defensive | 205147 | 0.003 | |||
| 10366236667 | Canopy Growth Corporation | WEED:CA | 29.760 | -7.64 % | 3,678,107 | $ 0 | 10366236667 | TSX | Cultivation & Retail | 3678107 | 29.760 | |
| 60536263 | Westleaf Inc. | WL:CA | 0.175 | -2.78 % | 140,487 | $ 0 | 60536263 | TSXV | Cultivation & Retail | 140487 | 0.175 | |
| 4236635 | ICC International Cannabis Corp (New) | WLDCF | 0.006 | 20.00 % | 1,083,129 | $ 0 | 4236635 | OTCPK | Cultivation & Retail | 1083129 | 0.006 | |
| 25329347 | Wildflower Brands | WLDFF | 0.185 | 13.85 % | 9,150 | $ 0 | 25329347 | OTCQB | Consumption Devices | 9150 | 0.185 | |
| 147300527 | WeedMD Inc. | WMD:CA | 0.790 | -1.25 % | 156,395 | $ 0 | 147300527 | TSXV | Cultivation & Retail | 156395 | 0.790 | |
| 46076744 | IGC Resources Inc | WSLFF | 0.133 | 0.99 % | 18,321 | $ 0 | 46076744 | OTCQB | Cultivation & Retail | 18321 | 0.133 | |
| 420943938 | Auxly Cannabis Group Inc. | XLY:CA | 0.670 | -1.47 % | 511,405 | $ 0 | 420943938 | TSXV | Investing & Finance | 511405 | 0.670 | |
| 142484773 | 22nd Century Group Inc. | XXII | 1.060 | -0.93 % | 1,094,945 | $ 0 | 142484773 | NYSE American | Biotechnology | 1094945 | 1.060 | |
| 49410305 | cbdMD Inc. | YCBD | 0.000 | 0.00 % | 0 | $ 0 | 49410305 | NYSE American | Healthcare | 0 | 0.000 | |
| 66594928 | Youngevity International Inc. | YGYI | 2.200 | -6.38 % | 36,118 | $ 0 | 66594928 | NCM | Hemp Products | 36118 | 2.200 | |
| 37727246 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.109 | -1.36 % | 192,120 | $ 0 | 37727246 | OTCPK | Cultivation & Retail | 192120 | 0.109 | |
| 2581445 | Zoned Properties Inc | ZDPY | 0.217 | 0.00 % | 0 | $ 0 | 2581445 | OTCQB | Real Estate | 0 | 0.217 | |
| 48680318 | Zenabis Global Inc. | ZENA:CA | 0.140 | 0.00 % | 1,571,752 | $ 0 | 48680318 | TSX | Cultivation & Retail | 1571752 | 0.140 | |
| 43622161 | Zelira Therapeutics Ltd | ZLDAF | 0.050 | 3.31 % | 50,750 | $ 0 | 43622161 | OTCQB | Cultivation & Retail | 50750 | 0.050 | |
| 124805293 | Zynerba Pharmaceuticals Inc. | ZYNE | 5.380 | -3.41 % | 759,947 | $ 0 | 124805293 | NSD | Biotechnology | 759947 | 5.380 |
2020-1-25 12:27am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |