SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Biotechnology06.510
11576123 Americann IncACAN0.493 0.51 % 21,616 $ 011576123 OTCQB Secondary Services216160.493
735083249 Aurora Cannabis Inc.ACB6.530 -5.22 % 6,949,719 $ 0735083249 NYSE Cultivation & Retail69497196.530
970354917 Aurora Cannabis Inc.ACB:CA8.620 -4.86 % 3,053,233 $ 0970354917 TSX Cultivation & Retail30532338.620
1780492 Acacia Diversified HldgsACCA0.033 0.92 % 1,612,893 $ 01780492 OTCPK Marijuana Products16128930.033
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
35509303 AusCann Group Holdings LtdACNNF0.112 0.00 % 23,465 $ 035509303 OTCQX Cultivation & Retail234650.112
276970460 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.810 2.55 % 167,003 $ 0276970460 CSE Investing & Finance1670032.810
275984800 Acreage HoldingsACRGF2.800 1.82 % 243,569 $ 0275984800 OTCQX Investing & Finance2435692.800
107618392 AeroGrow International Inc.AERO3.135 -3.83 % 25,737 $ 0107618392 OTCQB AgTech257373.135
3822702 Affinor Growers IncAFI:CNX0.025 0.00 % 771 $ 03822702 CSE AgTech7710.025
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
29373732 Halo Labs IncAGEEF0.063 -3.09 % 904,746 $ 029373732 OTCQX Biotechnology9047460.063
30665222 Agraflora Organics International IncAGFAF0.022 4.27 % 1,179,431 $ 030665222 OTCPK Cultivation & Retail11794310.022
34846844 AgraFlora Organics IntlAGRA:CNX0.025 0.00 % 840,764 $ 034846844 CSE Cultivation & Retail8407640.025
599318.14 Agritek Holdings IncAGTK0.019 -19.21 % 9,675 $ 0599318.14 OTCPK Real Estate96750.019
159473918 Aleafia Health Inc.AH:CA0.530 6.00 % 146,972 $ 0159473918 TSX Cultivation & Retail1469720.530
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
2344338 Alternate Health CorpAHGIF0.030 -39.80 % 11,000 $ 02344338 OTCPK Investing & Finance110000.030
116987659 Aleafia Health Inc. - Ordinary SharesALEAF0.389 -0.23 % 56,162 $ 0116987659 OTCQX Cultivation & Retail561620.389
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
4044883 American Cannabis Co IncAMMJ0.073 -2.28 % 180,924 $ 04044883 OTCQB Secondary Services1809240.073
578365015 Amyris Inc.AMRS2.825 -2.25 % 8,758,919 $ 0578365015 NGS Investing & Finance87589192.825
1348680359 Aphria Inc.APHA4.680 0.43 % 1,889,945 $ 01348680359 NGS Cultivation & Retail18899454.680
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
1769422522 Aphria Inc.APHA:CA6.140 0.33 % 915,208 $ 01769422522 TSX Cultivation & Retail9152086.140
3441360 Global CannabisAPP:CNX0.030 0.00 % 11,833 $ 03441360 CSE Tech & Media118330.030
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3153507 Abattis Bioceuticals OrdATTBF0.007 2.33 % 55,643 $ 03153507 OTCPK Biotechnology556430.007
26468001 Australis Capital Inc - Ordinary SharesAUSA:CNX0.155 6.90 % 294,033 $ 026468001 CSE Investing & Finance2940330.155
21032668 Australis Capital IncAUSAF0.123 0.00 % 4 $ 021032668 OTCQB Investing & Finance40.123
91762704 Axim Biotechnologies IncAXIM0.700 8.02 % 129,966 $ 091762704 OTCQB Biotechnology1299660.700
249193511 AYR Strategies IncAYRSF12.770 -0.23 % 7,605 $ 0249193511 OTCQX Consumption Devices760512.770
41930386 Body and MindBAMM:CNX0.390 2.63 % 91,525 $ 041930386 CSE Cultivation & Retail915250.390
6803600 Blueberries Medical Corp.BBM:CNX0.055 10.00 % 10,000 $ 06803600 CSE Cultivation & Retail100000.055
4948073 Blueberries Medical Corp - Ordinary SharesBBRRF0.040 4.58 % 29,899 $ 04948073 OTCQB Cultivation & Retail298990.040
35322452 Benchmark Botanics Inc.BBT:CNX0.200 0.00 % 47,000 $ 035322452 CSE Cultivation & Retail470000.200
2831843 Beleave IncBE:CNX0.005 0.00 % 0 $ 02831843 CSE Cultivation & Retail00.005
134675958 BetterLife Pharma Inc - Ordinary SharesBETRF0.783 -13.94 % 18,343 $ 0134675958 Greys Biotechnology183430.783
17784854 Benchmark Botanics IncBHHKF0.101 0.00 % 0 $ 017784854 OTCPK Cultivation & Retail00.101
5386670 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.075 7.14 % 78,115 $ 05386670 CSE Marijuana Products781150.075
7811993 Biome Grow Inc.BIO:CNX0.070 16.67 % 13,000 $ 07811993 CSE Hemp Products130000.070
6361194 Biome Grow Inc - Ordinary SharesBIOIF0.057 15.27 % 11,000 $ 06361194 OTCQB Hemp Products110000.057
577267.75 Branded Legacy Inc - Ordinary SharesBLEG0.305 -13.00 % 1,083 $ 0577267.75 OTCQB Hemp Products10830.305
2152200 Beleave IncBLEVF0.004 26.67 % 75,610 $ 02152200 OTCPK Cultivation & Retail756100.004
10044812 Belgravia Capital IntlBLGV:CNX0.025 0.00 % 253,500 $ 010044812 CSE AgTech2535000.025
8598359 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.021 50.70 % 7,499 $ 08598359 OTCPK AgTech74990.021
45203364 Cannabix Technologies IncBLO:CNX0.430 -8.51 % 47,215 $ 045203364 CSE Other Ancillary472150.430
34690954 Cannabix Technologies IncBLOZF0.330 -5.71 % 110,234 $ 034690954 OTCPK Other Ancillary1102340.330
476014.46 Blue Line Protection Group IncBLPG0.001 20.00 % 27,834,734 $ 0476014.46 OTCPK Secondary Services278347340.001
33221767 Body & Mind IncBMMJ0.309 6.94 % 55,397 $ 033221767 OTCQB Cultivation & Retail553970.309
23491059 Better Choice Company Inc.BTTR0.480 -4.00 % 9,225 $ 023491059 OTCQB Marijuana Products92250.480
22444537 WEED INC.BUDZ0.200 -4.76 % 83,503 $ 022444537 OTCQB Cultivation & Retail835030.200
10387344 Bang Holdings CorpBXNG0.440 0.00 % 93 $ 010387344 OTCPK Tech & Media930.440
7020281 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.070 0.00 % 1,350 $ 07020281 CSE Investing & Finance13500.070
20257341 CanadaBis Capital Inc.CANB:CA0.150 0.00 % 500 $ 020257341 TSXV Cultivation & Retail5000.150
3169149 CannLabs IncCANL0.051 -0.59 % 10,000 $ 03169149 OTCPK Secondary Services100000.051
18643782 General Cannabis CorpCANN0.318 5.83 % 85,419 $ 018643782 OTCQB Secondary Services854190.318
40266032 Heritage Cannabis Holdings Corp.CANN:CNX0.085 0.00 % 617,400 $ 040266032 CSE Cultivation & Retail6174000.085
681264492 Cara Therapeutics Inc.CARA14.530 -1.62 % 706,029 $ 0681264492 NSD Biotechnology70602914.530
18537637 CB2 Insights Inc - Ordinary SharesCBII:CNX0.190 2.70 % 27,138 $ 018537637 CSE Tech & Media271380.190
14046455 CB2 Insights IncCBIIF0.144 1.74 % 33,237 $ 014046455 OTCQB Tech & Media332370.144
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
567850.99 Canna Consumer Goods IncCBMJ0.015 4.56 % 182,402 $ 0567850.99 OTCPK Secondary Services1824020.015
69514465 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF2.780 0.00 % 0 $ 069514465 OTCQX Investing & Finance02.780
774852.48 Canadian Cannabis CorpCCAN0.016 -20.00 % 6,375 $ 0774852.48 CV EM Secondary Services63750.016
777051543 Columbia Care IncCCHWF3.460 0.87 % 50,235 $ 0777051543 OTCQX Healthcare502353.460
6074012079 Canopy Growth CorporationCGC16.360 -0.24 % 2,108,430 $ 06074012079 NYSE Cultivation & Retail210843016.360
8164398 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.330 3.13 % 10,360 $ 08164398 CSE Investing & Finance103600.330
8979521 Citation Growth Corp.CGOTF0.073 12.53 % 8,325 $ 08979521 OTCQX Cultivation & Retail83250.073
10674168 Cannagrow Holdings IncCGRW0.084 9.09 % 18,363 $ 010674168 OTCPK Secondary Services183630.084
18292778 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.090 -5.26 % 277,309 $ 018292778 CSE Cultivation & Retail2773090.090
13597632 Choom Holdings Inc. - Ordinary SharesCHOOF0.067 -5.91 % 314,847 $ 013597632 OTCQB Cultivation & Retail3148470.067
12299765 Canada House Wellness Group IncCHV:CNX0.030 0.00 % 100,451 $ 012299765 CSE Cultivation & Retail1004510.030
1568369050 Cresco Labs IncCL:CNX7.550 -1.05 % 114,278 $ 01568369050 CSE Marijuana Products1142787.550
nullCLABD0.000 0.00 % 0 $ 0 Greys Healthcare00.000
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Healthcare04.270
181020969 Alcanna Inc.CLIQ:CA4.520 1.80 % 102,211 $ 0181020969 TSX Cultivation & Retail1022114.520
8710999 CLS Holdings USA IncCLSH0.069 8.25 % 19,509 $ 08710999 OTCQB Marijuana Products195090.069
225011.66 Calyx Ventures Inc - Ordinary SharesCLYXF0.002 0.00 % 0 $ 0225011.66 Greys Tech & Media00.002
23571536 Cannabics Pharmaceuticals IncCNBX0.175 1.72 % 44,618 $ 023571536 OTCQB Biotechnology446180.175
109305831 Canopy Rivers Inc.CNPOF0.575 -4.08 % 21,575 $ 0109305831 OTCPK Cultivation & Retail215750.575
62298280 Cansortium IncCNTMF0.310 0.00 % 39,818 $ 062298280 OTCQB Cultivation & Retail398180.310
11708301 Core One Labs Inc.COOL:CNX0.730 0.00 % 0 $ 011708301 CSE Marijuana Products00.730
27591420 CannaPharmaRx IncCPMD0.650 1.58 % 84,048 $ 027591420 OTCPK Biotechnology840480.650
155253054 Corbus Pharmaceuticals Holdings Inc.CRBP1.900 -3.06 % 33,024,122 $ 0155253054 NSD Biotechnology330241221.900
1186144010 Cresco Labs IncCRLBF5.710 -1.72 % 250,474 $ 01186144010 OTCQX Marijuana Products2504745.710
1850899066 Cronos Group Inc.CRON5.290 0.95 % 2,182,823 $ 01850899066 NSD Cultivation & Retail21828235.290
2435209357 Cronos Group Inc.CRON:CA6.960 0.87 % 744,412 $ 02435209357 TSX Cultivation & Retail7444126.960
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel BlueCRTL0.010 -2.06 % 120,800 $ 0 OTCPK Hemp Products1208000.010
573304.55 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.050 46.55 % 3,580 $ 0573304.55 OTCPK Investing & Finance35800.050
4959800531 Curaleaf Holdings Inc.CURA:CNX9.290 -2.72 % 181,419 $ 04959800531 CSE Cultivation & Retail1814199.290
3763895989 Curaleaf Holdings IncCURLF7.050 -2.89 % 325,633 $ 03763895989 OTCQX Cultivation & Retail3256337.050
73521558 Cure Pharmaceutical Holding CorpCURR1.440 -3.36 % 53,437 $ 073521558 OTCQB Biotechnology534371.440
52899388 CV Sciences Inc.CVSI0.530 3.33 % 334,584 $ 052899388 OTCQB Hemp Products3345840.530
390500431 Charlotte\'s Web Holdings Inc.CWBHF2.810 1.81 % 162,333 $ 0390500431 OTCQX Hemp Products1623332.810
514182062 Charlotte\'s Web Holdings Inc.CWEB:CA3.700 1.93 % 339,619 $ 0514182062 TSX Hemp Products3396193.700
6432556 Cannabis Growth Opportunity CorpCWWBF0.260 -2.07 % 1,000 $ 06432556 OTCPK Investing & Finance10000.260
82124051 C21 Investments Inc - Ordinary SharesCXXI:CNX0.850 1.19 % 113,750 $ 082124051 CSE Investing & Finance1137500.850
62124429 C21 Investments IncCXXIF0.643 3.71 % 24,293 $ 062124429 OTCQB Investing & Finance242930.643
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
29591280 Decibel Cannabis Company Inc.DB:CA0.085 0.00 % 52,265 $ 029591280 TSXV Cultivation & Retail522650.085
23171712 Decibel Cannabis Company Inc - Ordinary SharesDBCCF0.067 5.48 % 315 $ 023171712 OTCQB Cultivation & Retail3150.067
976665.41 Dewmar Intl BMC IncDEWM0.000 0.00 % 999,991 $ 0976665.41 OTCPK Hemp Products9999910.000
1489287 Digipath IncDIGP0.026 1.37 % 16,322 $ 01489287 OTCQB Secondary Services163220.026
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
51743817 Delta 9 Cannabis Inc.DN:CA0.580 0.00 % 45,508 $ 051743817 TSX Cultivation & Retail455080.580
25432253 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.330 0.00 % 0 $ 025432253 CSE Cultivation & Retail00.330
1347658 Diego Pellicer WorldwideDPWW0.009 -1.11 % 2,565,829 $ 01347658 OTCQB Real Estate25658290.009
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
41311655 SpeakEasy Cannabis Club Ltd.EASY:CNX0.400 -2.44 % 63,070 $ 041311655 CSE Cultivation & Retail630700.400
5864295 Nutritional High International IncEAT:CNX0.015 50.00 % 1,159,700 $ 05864295 CSE Marijuana Products11597000.015
14967126 CBD Unlimited Inc - Ordinary SharesEDXC0.045 2.27 % 175,020 $ 014967126 OTCPK Tech & Media1750200.045
15631187 EveEEVVF0.054 2.45 % 72,082 $ 015631187 OTCQX Cultivation & Retail720820.054
1389352709 NIC Inc.EGOV20.730 1.77 % 1,108,687 $ 01389352709 NGS Tech & Media110868720.730
22070201 Elixinol Global LtdELLXF0.114 -0.04 % 18,832 $ 022070201 OTCPK Hemp Products188320.114
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
41761630 Emerald Health Therapeutics Inc.EMH:CA0.205 -6.82 % 368,980 $ 041761630 TSXV Cultivation & Retail3689800.205
30761006 Emerald Health TherapeuticsEMHTF0.151 -5.62 % 432,499 $ 030761006 OTCQX Cultivation & Retail4324990.151
203659.94 Endocan CorpENDO0.003 0.00 % 28,610 $ 0203659.94 OTCPK Hemp Products286100.003
1494896 American Green IncERBB0.002 0.00 % 12,349,870 $ 01494896 OTCPK Other Ancillary123498700.002
1266382 Earth Science Tech IncETST0.031 -2.50 % 62,441 $ 01266382 OTCQB Hemp Products624410.031
18711366 Eve & Co IncorporatedEVE:CA0.065 -7.14 % 43,137 $ 018711366 TSXV Cultivation & Retail431370.065
1506507 EVIO IncEVIO0.017 12.67 % 892,615 $ 01506507 OTCPK Secondary Services8926150.017
7508895 EXMceuticals Inc - Ordinary SharesEXM:CNX0.190 -20.83 % 19,189 $ 07508895 CSE Marijuana Products191890.190
9052296 Experion Holdings Ltd.EXP:CA0.090 -5.26 % 15,123 $ 09052296 TSXV Cultivation & Retail151230.090
6870894 Experion Holdings Ltd - Ordinary SharesEXPFF0.068 0.00 % 44 $ 06870894 OTCQB Cultivation & Retail440.068
137580596 Fire & Flower Holdings Corp.FAF:CA0.840 1.20 % 247,138 $ 0137580596 TSX Cultivation & Retail2471380.840
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
101293713 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.618 -3.40 % 49,132 $ 0101293713 OTCQX Cultivation & Retail491320.618
455741493 4Front Ventures Corp.FFNT:CNX0.900 -4.26 % 126,916 $ 0455741493 CSE Cultivation & Retail1269160.900
344338017 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.680 -3.63 % 110,241 $ 0344338017 OTCQX Cultivation & Retail1102410.680
4287396 Future Farm TechnologiesFFRMF0.025 0.20 % 194,821 $ 04287396 OTCQB AgTech1948210.025
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
74201487 Supreme Cannabis Company Inc. (The)FIRE:CA0.155 0.00 % 943,573 $ 074201487 TSX Cultivation & Retail9435730.155
30842534 Flower One Holdings IncFLOOF0.127 -5.93 % 289,855 $ 030842534 OTCQX Cultivation & Retail2898550.127
47501734 The Flowr CorporationFLWPF0.342 -1.41 % 62,304 $ 047501734 OTCPK Cultivation & Retail623040.342
63196751 The Flowr CorporationFLWR:CA0.455 -1.09 % 60,072 $ 063196751 TSXV Cultivation & Retail600720.455
5325384 FinCanna Capital Corp (New)FNNZF0.053 0.00 % 0 $ 05325384 OTCQB Investing & Finance00.053
40071008 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.165 -8.33 % 505,293 $ 040071008 CSE Cultivation & Retail5052930.165
2523664 Global Cannabis Applications CorpFUAPF0.022 0.00 % 19,410 $ 02523664 OTCPK Tech & Media194100.022
14723833 Amfil Technologies IncFUNN0.029 1.32 % 926,175 $ 014723833 OTCPK Investing & Finance9261750.029
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
21901.66 Global Entmt Holdings IncGBHL0.001 -5.56 % 721,000 $ 021901.66 OTCPK Tech & Media7210000.001
2258364 Global Hemp Group IncGBHPF0.012 -32.20 % 81,449 $ 02258364 OTCPK Hemp Products814490.012
7911021 GB Sciences IncGBLX0.028 -0.35 % 69,028 $ 07911021 OTCQB Biotechnology690280.028
7786535 Radiko Holdings CorpGEATF0.020 0.00 % 0 $ 07786535 OTCPK Marijuana Products00.020
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
5152832 Green Growth Brands IncGGBXF0.025 -7.41 % 135,922 $ 05152832 OTCPK Investing & Finance1359220.025
8296121 GTEC HoldingsGGTTF0.060 -17.15 % 2,310 $ 08296121 OTCQB Cultivation & Retail23100.060
2822955 Global Hemp Group IncGHG:CNX0.015 0.00 % 1,591,910 $ 02822955 CSE Hemp Products15919100.015
14479500 Golden Leaf Holdings LtdGLDFF0.017 -4.55 % 48,601 $ 014479500 OTCQB Marijuana Products486010.017
17237500 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 662,832 $ 017237500 CSE Marijuana Products6628320.020
14381.84 Gilla IncGLLA0.000 0.00 % 0 $ 014381.84 CV EM Consumption Devices00.000
588566.35 Generation Alpha IncGNAL0.011 -18.54 % 800 $ 0588566.35 OTCQB Secondary Services8000.011
19722572 Generex BiotechnologyGNBT0.247 5.11 % 3,240,131 $ 019722572 OTCQB Biotechnology32401310.247
95615852 Greenlane Holdings Inc.GNLN2.270 -0.44 % 265,369 $ 095615852 NSD Consumption Devices2653692.270
1820148 Green Cures & Botanical Distribution IncGRCU0.003 3.45 % 1,323,789 $ 01820148 OTCPK Hemp Products13237890.003
16072072 GL Brands Inc - Ordinary SharesGRLB0.027 35.00 % 34,194 $ 016072072 OTCPK Marijuana Products341940.027
1405632 GreenGro Technologies Inc.GRNH0.002 -4.00 % 1,734,058 $ 01405632 OTCPK AgTech17340580.002
21388.97 Great Spirit IncGRSO0.000 -20.00 % 37,733,287 $ 021388.97 OTCPK Secondary Services377332870.000
18103510 Grow Capital IncGRWC1.410 0.71 % 417 $ 018103510 OTCQB Real Estate4171.410
256787388 Grow Capital IncGRWCD0.123 0.00 % 0 $ 0256787388 OTCQB Technology00.123
761414018 GrowGeneration Corp.GRWG15.970 1.62 % 3,768,498 $ 0761414018 NCM AgTech376849815.970
2862975 GSRX Industries IncGSRX0.035 -21.70 % 11,000 $ 02862975 OTCPK Cultivation & Retail110000.035
2961313034 Green Thumb Industries IncGTBIF14.100 -0.35 % 206,215 $ 02961313034 OTCQX Cultivation & Retail20621514.100
12361770 GTEC Holdings Ltd.GTEC:CA0.090 0.00 % 73,429 $ 012361770 TSXV Cultivation & Retail734290.090
3910613382 Green Thumb Industries IncGTII:CNX18.620 -0.05 % 114,884 $ 03910613382 CSE Cultivation & Retail11488418.620
240589.73 Green Technology Solutions IncGTSO0.017 0.00 % 5 $ 0240589.73 CV EM Other Ancillary50.017
3119915457 GW Pharmaceuticals PlcGWPH100.180 -1.79 % 659,018 $ 03119915457 NSD Biotechnology659018100.180
3023043 Geyser Brands Inc.GYSR:CA0.065 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.065
543094542 Harvest Health & Recreation IncHARV:CNX1.480 -4.52 % 238,117 $ 0543094542 CSE Cultivation & Retail2381171.480
22080747 Harborside Inc.HBOR:CNX1.030 -1.90 % 18,604 $ 022080747 CSE Cultivation & Retail186041.030
10511084 Healthier Choices Management CorpHCMC0.000 0.00 % 13,140,001 $ 010511084 OTCPK Consumption Devices131400010.000
2865303 Hemp IncHEMP0.004 -2.56 % 17,476,396 $ 02865303 OTCPK Hemp Products174763960.004
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
30033722 Heritage Cannabis Holdings CorpHERTF0.063 -8.58 % 66,350 $ 030033722 OTCQX Cultivation & Retail663500.063
371837111 HEXO Corp.HEXO0.774 1.78 % 6,859,503 $ 0371837111 NYSE Cultivation & Retail68595030.774
490334652 HEXO Corp.HEXO:CA1.020 3.03 % 2,130,753 $ 0490334652 TSX Cultivation & Retail21307531.020
35037.4 Mojave Jane Brands IncHHPHF0.000 -97.02 % 3,000 $ 035037.4 Greys Cultivation & Retail30000.000
41366549 High Tide Inc. - Ordinary SharesHITI:CNX0.175 -2.78 % 295,947 $ 041366549 CSE Marijuana Products2959470.175
31084006 High Tide IncHITIF0.132 -6.17 % 94,869 $ 031084006 OTCQB Marijuana Products948690.132
11607393 Helix TCS IncHLIX0.100 0.00 % 430,507 $ 011607393 OTCQB Tech & Media4305070.100
21628730 Heliospectra AB ADR (Sponsored)HLSPY0.385 0.00 % 0 $ 021628730 OTCQB AgTech00.385
256269237 Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF33.698 0.00 % 0 $ 0256269237 Greys Investing & Finance033.698
340202325 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA33.698 0.00 % 0 $ 0340202325 TSX Investing & Finance033.698
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
21349.51 HempAmericana IncHMPQ0.002 0.00 % 1,830,808 $ 021349.51 OTCPK Hemp Products18308080.002
10753974 Harvest One Cannabis IncHRVOF0.050 -10.07 % 55,202 $ 010753974 OTCQX Cultivation & Retail552020.050
418329580 Harvest Health & Recreation IncHRVSF1.140 -5.00 % 342,446 $ 0418329580 OTCQX Cultivation & Retail 3424461.140
40929300 FSD Pharma Inc.HUGE2.780 -1.77 % 66,494 $ 040929300 NCM Cultivation & Retail664942.780
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
15055564 Harvest One Cannabis Inc.HVT:CA0.070 0.00 % 27,236 $ 015055564 TSXV Cultivation & Retail272360.070
15454637 iAnthus Capital Holdings IncIAN:CNX0.090 0.00 % 144,278 $ 015454637 CSE Investing & Finance1442780.090
57033651 Icanic BrandsICNAF0.263 -4.43 % 28,668 $ 057033651 OTCQB Marijuana Products286680.263
1629312 Integrated Cannabis Solutions IncIGPK0.001 -7.14 % 17,995,937 $ 01629312 OTCPK Secondary Services179959370.001
2707996410 Innovative Industrial Properties Inc.IIPR124.790 -1.10 % 1,128,877 $ 02707996410 NYSE Real Estate1128877124.790
19200227 InMed Pharmaceuticals IncIMLFF3.678 -1.14 % 3,103 $ 019200227 OTCQX Biotechnology31033.678
25477094 InMed Pharmaceuticals Inc.IN:CA4.880 -1.01 % 1,099 $ 025477094 TSX Biotechnology10994.880
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
45011700 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX1.350 -12.90 % 20,900 $ 045011700 CSE Marijuana Products209001.350
36342780 Indus Holdings IncINDXF1.090 -8.40 % 28,176 $ 036342780 OTCQX Marijuana Products281761.090
62380296 Item 9 Labs CorpINLB1.210 -0.82 % 4,101 $ 062380296 OTCQX Cultivation & Retail41011.210
249729.71 Indoor Harvest CorpINQD0.003 0.00 % 14,254,986 $ 0249729.71 OTCPK AgTech142549860.003
18327266 Inner Spirit Holdings LtdINSHF0.080 0.00 % 1,000 $ 018327266 Greys Cultivation & Retail10000.080
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2462594 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02462594 CSE Marijuana Products00.015
31144119 Isracann Biosciences Inc.IPOT:CNX0.240 0.00 % 70,870 $ 031144119 CSE Cultivation & Retail708700.240
23877158 Isracann BiosciencesISCNF0.184 1.66 % 161,796 $ 023877158 OTCPK Cultivation & Retail1617960.184
25199992 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.110 -4.35 % 699,400 $ 025199992 CSE Cultivation & Retail6994000.110
1711198 Isodiol International Inc.ISOL:CNX0.035 16.67 % 730,043 $ 01711198 CSE Hemp Products7300430.035
1466741 Isodiol International IncISOLF0.030 34.53 % 141,534 $ 01466741 OTCQB Hemp Products1415340.030
12355123 iAnthus Capital Holdings Inc.ITHUF0.072 -5.30 % 250,486 $ 012355123 OTCPK Investing & Finance2504860.072
872082.14 Invictus MD Strategies CorpIVITF0.007 84.21 % 212,557 $ 0872082.14 OTCPK Investing & Finance2125570.007
9780726 Lotus Ventures IncJ:CNX0.115 4.55 % 5,500 $ 09780726 CSE Cultivation & Retail55000.115
1167913 Mojave Jane Brands Inc.JANE:CNX0.010 0.00 % 52,000 $ 01167913 CSE Cultivation & Retail520000.010
331527485 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX3.070 -3.46 % 150,225 $ 0331527485 CSE Cultivation & Retail1502253.070
251615322 Jushi Holdings IncJUSHF2.330 -4.12 % 171,098 $ 0251615322 OTCQB Cultivation & Retail1710982.330
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
426752.78 James E. WagnerJWCAF0.004 0.00 % 0 $ 0426752.78 OTCPK Cultivation & Retail00.004
53666.23 Kalytera TherapeuticsKALTF0.000 0.00 % 0 $ 053666.23 Greys Biotechnology00.000
6187625 Kaya Holdings IncKAYS0.033 0.00 % 27,630 $ 06187625 OTCQB Cultivation & Retail276300.033
4666596 Koios BeverageKBEV:CNX0.060 0.00 % 970 $ 04666596 CSE Marijuana Products9700.060
3149952 Koios Beverage CorpKBEVF0.041 -7.22 % 199,515 $ 03149952 OTCPK Marijuana Products1995150.041
59327743 Akerna Corp.KERN4.220 -4.31 % 189,008 $ 059327743 NCM Tech & Media1890084.220
19041694 Kona Gold Solutions IncKGKG0.025 0.00 % 1,939,796 $ 019041694 OTCQB Hemp Products19397960.025
54659386 Khiron Life Sciences Corp.KHRN:CA0.465 -4.12 % 437,105 $ 054659386 TSXV Cultivation & Retail4371050.465
42219262 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.359 -2.93 % 115,723 $ 042219262 OTCQX Cultivation & Retail1157230.359
63112619 Kannalife IncKLFE0.850 1.13 % 1,372 $ 063112619 OTCQB Biotechnology13720.850
13416557 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013416557 TSXV Biotechnology00.025
59020986 KushCo Holdings Inc - Ordinary SharesKSHB0.470 1.73 % 751,724 $ 059020986 OTCQX Secondary Services7517240.470
121286544 MediPharm Labs Corp.LABS:CA0.890 -1.11 % 291,956 $ 0121286544 TSX Cultivation & Retail2919560.890
5541661 Leafbuyer Technologies IncLBUY0.068 1.12 % 159,636 $ 05541661 OTCQB Tech & Media1596360.068
6135290 Lifeloc Technologies IncLCTC2.500 0.00 % 0 $ 06135290 OTCPK Other Ancillary02.500
176506223 Liberty Health Sciences IncLHS:CNX0.510 -1.92 % 250,905 $ 0176506223 CSE Cultivation & Retail2509050.510
136878846 Liberty Health SciencesLHSIF0.396 0.76 % 484,448 $ 0136878846 OTCQX Cultivation & Retail4844480.396
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 04979915 CSE Biotechnology00.110
135365238 Alcanna Inc - Ordinary SharesLQSIF3.380 0.00 % 6,750 $ 0135365238 OTCPK Cultivation & Retail67503.380
12030018 CordovaCann CorpLVRLF0.201 29.86 % 121,955 $ 012030018 OTCQB Healthcare1219550.201
6922136 Livewire Ergogenics IncLVVV0.006 0.00 % 421,411 $ 06922136 OTCPK Cultivation & Retail4214110.006
23740578 Lexaria Bioscience Corp.LXRP0.265 -2.48 % 49,182 $ 023740578 OTCQX Hemp Products491820.265
30907546 Lexaria Bioscience CorpLXX:CNX0.345 -1.43 % 29,300 $ 030907546 CSE Hemp Products293000.345
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK AgTech00.028
1551032 Marijuana Company of America IncMCOA0.001 0.00 % 28,687,802 $ 01551032 OTCQB Marijuana Products286878020.001
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
3345500 Advanced Container Technologies IncMDTR0.043 13.61 % 15,700 $ 03345500 OTCPK Secondary Services157000.043
92055124 Medipharm Labs Corp - Ordinary SharesMEDIF0.676 -2.55 % 156,064 $ 092055124 OTCQX Cultivation & Retail1560640.676
29584960 Meta Growth Corp.META:CA0.125 -3.85 % 335,500 $ 029584960 TSXV Cultivation & Retail3355000.125
26252670 MGC Pharmaceuticals LtdMGCLF0.016 0.00 % 27,024 $ 026252670 OTCPK Cultivation & Retail270240.016
8261396 Maple Leaf Green World IncMGWFF0.051 -9.94 % 4,751 $ 08261396 OTCQB Cultivation & Retail47510.051
3120250 Micron Waste TechnologiesMICWF0.079 0.00 % 0 $ 03120250 CV EM AgTech00.079
3514423 True Leaf Brands Inc.MJ:CNX0.035 0.00 % 86,800 $ 03514423 CSE Biotechnology868000.035
4935765 MJardin Group Inc - Ordinary SharesMJAR:CNX0.055 0.00 % 0 $ 04935765 CSE Secondary Services00.055
3800539 Mjardin Group Inc.MJARF0.042 5.88 % 3,655 $ 03800539 OTCQX Secondary Services36550.042
48565615 Medical Marijuana IncMJNA0.014 0.36 % 9,269,595 $ 048565615 OTCPK Hemp Products92695950.014
9154559 MJ Holdings IncMJNE0.140 21.65 % 69,675 $ 09154559 OTCPK Real Estate696750.140
67557079 MedMen Enterprises Inc. MMEN:CNX0.200 -9.09 % 4,157,073 $ 067557079 CSE Cultivation & Retail41570730.200
15889820 MMJ Group Holdings LtdMMJJF0.069 -1.53 % 1,000 $ 015889820 OTCPK Cultivation & Retail10000.069
52660743 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.156 -5.52 % 6,636,904 $ 052660743 OTCQX Cultivation & Retail66369040.156
1828075 Mentor Capital IncMNTR0.080 -2.38 % 101,388 $ 01828075 OTCQB Investing & Finance1013880.080
108652.71 Callitas Health IncMPHMF0.002 0.00 % 0 $ 0108652.71 OTCPK Biotechnology00.002
14167022 MPX International Corp - Ordinary SharesMPXI:CNX0.100 -9.09 % 8,750 $ 014167022 CSE Cultivation & Retail87500.100
11007776 MPX International CorpMPXOF0.078 22.75 % 12,967 $ 011007776 OTCQX Cultivation & Retail129670.078
45654931 MariMed IncMRMD0.165 -1.49 % 129,801 $ 045654931 OTCQX Secondary Services1298010.165
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
503581.54 Wayland Group CorpMRRCF0.004 5.88 % 11,311 $ 0503581.54 OTCPK Cultivation & Retail113110.004
1036825 MassRoots IncMSRT0.002 13.51 % 4,881,690 $ 01036825 OTCPK Tech & Media48816900.002
3753624 Micron Waste TechnologiesMWM:CNX0.095 0.00 % 1,100 $ 03753624 CSE AgTech11000.095
30677043 Mydecine Innovations Group Inc.MYCO:CNX0.210 0.00 % 1,212,779 $ 030677043 CSE Real Estate12127790.210
21690130 New Age BrandsMYCOF0.148 -9.85 % 153,937 $ 021690130 CV EM Real Estate1539370.148
1180252 MyDx IncMYDX0.000 100.00 % 2,599,999 $ 01180252 OTCPK Other Ancillary25999990.000
5604349 Mountain High Acqstn CrpMYHI0.012 -2.81 % 197,560 $ 05604349 OTCQB Hemp Products1975600.012
9241032 MYM Nutraceuticals IncMYM:CNX0.055 -8.33 % 21,251 $ 09241032 CSE Cultivation & Retail212510.055
6888769 MYM Nutraceuticals IncMYMMF0.041 -12.21 % 38,719 $ 06888769 OTCQB Cultivation & Retail387190.041
77749075 Namaste Technologies Inc.N:CA0.240 0.00 % 372,967 $ 077749075 TSXV Consumption Devices3729670.240
23667968 Meta Growth CorpNACNF0.100 -5.66 % 8,920 $ 023667968 OTCPK Cultivation & Retail89200.100
175896185 NewAge Inc.NBEV1.800 0.00 % 2,335,608 $ 0175896185 NCM Marijuana Products23356081.800
6949573 Novus Acquisition and Development Corp.NDEV0.069 -0.15 % 43,867 $ 06949573 OTCPK Secondary Services438670.069
26537198 Indiva LimitedNDVA:CA0.245 -3.92 % 125,960 $ 026537198 TSXV Cultivation & Retail1259600.245
20113355 Indiva Ltd.NDVAF0.186 -5.11 % 48,501 $ 020113355 OTCQX Cultivation & Retail485010.186
278933352 Neptune Wellness Solutions Inc.NEPT2.500 0.40 % 441,261 $ 0278933352 NCM Marijuana Products4412612.500
369307758 Neptune Wellness Solutions Inc.NEPT:CA3.310 0.30 % 348,964 $ 0369307758 TSX Marijuana Products3489643.310
500000 Notis Global IncNGBL0.000 0.00 % 0 $ 0500000 CV EM Healthcare00.000
372194.53 Next Generation Management CorpNGMC0.001 0.00 % 203,131 $ 0372194.53 OTCPK Secondary Services2031310.001
34293958 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.215 -2.27 % 2,400 $ 034293958 CSE Cultivation & Retail24000.215
228000 Nhale IncNHLE0.008 0.00 % 0 $ 0228000 OTCPK Consumption Devices00.008
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
33771003 48North Cannabis CorpNRTH:CA0.190 -2.56 % 343,027 $ 033771003 TSXV Cultivation & Retail3430270.190
559216.93 Net Savings Link Inc.NSAV0.000 -99.00 % 3,400,000 $ 0559216.93 OTCPK Secondary Services34000000.000
2167101 NanoSphere Health Sciences IncNSHS:CNX0.020 0.00 % 6 $ 02167101 CSE Biotechnology60.020
1311096 NanoSphere Health Sciences IncNSHSF0.012 0.00 % 0 $ 01311096 Greys Biotechnology00.012
11057740 Naturally Splendid Enterprises Ltd.NSP:CA0.060 -7.69 % 507,984 $ 011057740 TSXV Hemp Products5079840.060
9030487 Naturally SplendidNSPDF0.049 -3.07 % 2,000 $ 09030487 OTCQB Hemp Products20000.049
1452743 Neutra CorpNTRR0.001 -4.55 % 10,645,847 $ 01452743 OTCPK AgTech106458470.001
15729668 Cannabis Strategic VenturesNUGS0.059 0.00 % 337,598 $ 015729668 OTCPK Secondary Services3375980.059
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
26262791 Next Green WaveNXGWF0.165 -0.93 % 81,268 $ 026262791 OTCQX Cultivation & Retail812680.165
60611883 Namaste Technologies IncNXTTF0.187 -0.21 % 188,747 $ 060611883 OTCQB Consumption Devices1887470.187
221738049 Organigram Holdings Inc.OGI1.140 0.88 % 2,036,984 $ 0221738049 NGS Cultivation & Retail20369841.140
293705662 Organigram Holdings Inc.OGI:CA1.510 2.03 % 637,114 $ 0293705662 TSX Cultivation & Retail6371141.510
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
25081896 Nextleaf Solutions Ltd.OILS:CNX0.210 2.44 % 178,560 $ 025081896 CSE Secondary Services1785600.210
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4502986 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.050 -9.09 % 284,375 $ 04502986 CSE Consumption Devices2843750.050
4052688 Orchid Ventures IncORVRF0.045 0.00 % 0 $ 04052688 OTCPK Consumption Devices00.045
4402860 OWC Pharmaceutical Research CorpOWCP0.009 -0.56 % 602,736 $ 04402860 OTCPK Biotechnology6027360.009
46301201 PharmaCielo Ltd. - Ordinary SharesPCLOF0.392 -2.12 % 91,360 $ 046301201 OTCQX Cultivation & Retail913600.392
7075262 Glance Technologies Inc.PERK:CNX0.050 11.11 % 192,400 $ 07075262 CSE Tech & Media1924000.050
3544279 Luff Enterprises Ltd - Ordinary SharesPGTMF0.011 0.00 % 0 $ 03544279 Greys Cultivation & Retail00.011
26098396 Pure Harvest Corporate Group Inc - Ordinary SharesPHCG0.500 0.00 % 1,066 $ 026098396 OTCQB Cultivation & Retail10660.500
5121984 Growlife IncPHOT0.154 -0.81 % 206,903 $ 05121984 OTCQB Marijuana Products2069030.154
3383281 Phivida Holdings Inc.PHVAF0.038 -5.71 % 19,998 $ 03383281 OTCQX Hemp Products199980.038
20453290 Canntab TherapeuticsPILL:CNX0.650 0.00 % 0 $ 020453290 CSE Marijuana Products00.650
1195044 Peak Pharmaceuticals IncPKPH0.015 37.39 % 2,100 $ 01195044 OTCPK Hemp Products21000.015
473342905 Planet 13 Holdings IncPLNHF3.122 0.92 % 1,006,105 $ 0473342905 OTCQX Cultivation & Retail10061053.122
131596.73 Plandai Biotechnology IncPLPL0.001 0.00 % 17,613,295 $ 0131596.73 OTCPK Biotechnology176132950.001
19877937 Plus Products IncPLPRF0.460 -2.56 % 33,691 $ 019877937 OTCQX Marijuana Products336910.460
624755011 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX4.120 1.23 % 381,801 $ 0624755011 CSE Cultivation & Retail3818014.120
26359873 Plus Products Inc.PLUS:CNX0.610 -1.61 % 8,825 $ 026359873 CSE Marijuana Products88250.610
24505009 PharmaCyte Biotech IncPMCB0.011 -7.89 % 21,422,147 $ 024505009 OTCQB Biotechnology214221470.011
4746507 Players Network IncPNTV0.007 0.00 % 0 $ 04746507 CV EM Cultivation & Retail00.007
10676076 PotNetwork Holding, Inc.POTN0.014 5.19 % 503,854 $ 010676076 CV EM Hemp Products5038540.014
1292477 Pure Global CannabisPRCNF0.008 -15.79 % 27,000 $ 01292477 OTCPK Cultivation & Retail270000.008
3213600 Praetorian Property IncPRRE0.030 28.35 % 1,300 $ 03213600 OTCPK Real Estate13000.030
8070448 Puration IncPURA0.013 4.17 % 5,849,656 $ 08070448 OTCPK Hemp Products58496560.013
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
46712294 Pyxus International Inc.PYX4.720 -7.27 % 344,858 $ 046712294 NYSE Consumer Defensive3448584.720
13617382 Quinsam Capital CorporationQCA:CNX0.125 4.17 % 93,000 $ 013617382 CSE Investing & Finance930000.125
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
20122307 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.261 0.00 % 0 $ 020122307 Greys Cultivation & Retail00.261
646534.51 Medical Cannabis Payment SolutionsREFG0.009 -14.00 % 29,276 $ 0646534.51 OTCPK Tech & Media292760.009
31226584 Reliq Health Technologies Inc.RHT:CA0.225 -4.26 % 52,281 $ 031226584 TSXV Tech & Media522810.225
146250134 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA0.770 -3.75 % 109,560 $ 0146250134 TSX Investing & Finance1095600.770
598082.13 Real Brands IncRLBD0.041 16.00 % 1,759,563 $ 0598082.13 OTCPK Consumption Devices17595630.041
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
15355861 Rocky Mountain High Brands IncRMHB0.053 1.92 % 122,634 $ 015355861 OTCPK Hemp Products1226340.053
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
2715525 RMMI Corp - Ordinary SharesRMMI:CNX0.200 0.00 % 150 $ 02715525 CSE Cultivation & Retail1500.200
2040069002 Gibraltar Industries Inc.ROCK62.920 -1.52 % 466,499 $ 02040069002 NGS Investing & Finance46649962.920
146348390 Rubicon Organics Inc - Ordinary SharesROMJ:CNX3.200 1.59 % 983 $ 0146348390 CSE Cultivation & Retail9833.200
111133308 Rubicon Organics IncROMJF2.430 2.10 % 5,283 $ 0111133308 OTCQX Cultivation & Retail52832.430
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
25147809 Reliq Health Technologies Inc.RQHTF0.181 1.68 % 5,901 $ 025147809 OTCPK Tech & Media59010.181
2905254 Affinor Growers IncRSSFF0.019 -0.52 % 1,100 $ 02905254 OTCQB AgTech11000.019
33072867 Radient Technologies Inc.RTI:CA0.105 -4.55 % 569,205 $ 033072867 TSXV Marijuana Products5692050.105
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
865327.53 Ravenquest Biomed IncRVVQF0.007 -12.50 % 21,985 $ 0865327.53 OTCPK Cultivation & Retail219850.007
36840007 Revive Therapeutics Ltd.RVVTF0.195 -2.75 % 1,566,704 $ 036840007 OTCPK Biotechnology15667040.195
8527837 Canada House Wellness Group IncSARSF0.021 0.00 % 0 $ 08527837 Greys Cultivation & Retail00.021
14220843 SMART Cannabis CorpSCNA0.003 -3.33 % 474,856 $ 014220843 OTCPK AgTech4748560.003
1755006 Sugarmade IncSGMD0.002 -2.78 % 25,385,845 $ 01755006 OTCPK Secondary Services253858450.002
51477846 Medicine Man Technologies Inc.SHWZ1.228 0.61 % 40,397 $ 051477846 OTCQX Cultivation & Retail403971.228
1216269054 Sprott Inc.SII:CA49.640 -0.56 % 769,058 $ 01216269054 TSX Investing & Finance76905849.640
6106467 Singlepoint IncSING0.003 0.00 % 7,427,560 $ 06106467 OTCPK Tech & Media74275600.003
1548823 Sipp Industries Inc NewSIPC0.005 2.00 % 587,153 $ 01548823 OTCPK Hemp Products5871530.005
32388303 SLANG Worldwide IncSLGWF0.103 2.55 % 178,340 $ 032388303 OTCQB Secondary Services1783400.103
42636966 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.135 3.85 % 90,905 $ 042636966 CSE Secondary Services909050.135
8316803977 Scotts Miracle-Gro Company (The)SMG149.130 -3.63 % 860,260 $ 08316803977 NYSE AgTech860260149.130
38165218 Sundial Growers Inc.SNDL0.264 -0.19 % 13,904,118 $ 038165218 NGS Cultivation & Retail139041180.264
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
2400000 Sibannac IncSNNC0.040 -21.57 % 51,494 $ 02400000 OTCPK Hemp Products514940.040
4116686 Sunniva IncSNNVF0.115 15.00 % 43,844 $ 04116686 OTCPK Cultivation & Retail438440.115
49569996 SOL Global InvestmentsSOL:CNX1.050 2.94 % 488,157 $ 049569996 CSE Investing & Finance4881571.050
35256069 SOL Global Investments Corp.SOLCF0.747 -1.76 % 30,444 $ 035256069 OTCPK Investing & Finance304440.747
4730531 Nutritional High International IncSPLIF0.012 14.50 % 223,500 $ 04730531 OTCPK Marijuana Products2235000.012
SprottSPOXF33.698 0.00 % 0 $ 0 OTCPK Investing & Finance033.698
14816831 Sproutly Canada Inc.SPR:CNX0.065 0.00 % 233,857 $ 014816831 CSE Cultivation & Retail2338570.065
55052716 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.115 -3.69 % 457,146 $ 055052716 OTCQX Cultivation & Retail4571460.115
5392807 Surna IncSRNA0.023 -0.44 % 87,263 $ 05392807 OTCQB AgTech872630.023
11511538 Sproutly Canada IncSRUTF0.051 -10.93 % 276,072 $ 011511538 OTCQB Cultivation & Retail2760720.051
22152369 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.340 11.48 % 24,000 $ 022152369 CSE Cultivation & Retail240000.340
475774.52 Stevia CorpSTEV0.002 9.09 % 996,656 $ 0475774.52 OTCPK Hemp Products9966560.002
16940047 Stem Holdings IncSTMH0.260 8.33 % 37,294 $ 016940047 OTCQX Cultivation & Retail372940.260
141788.11 STWC Holdings IncSTWC0.002 0.00 % 43,873,637 $ 0141788.11 OTCPK Secondary Services438736370.002
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
13253055 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 579,950 $ 013253055 TSXV Cultivation & Retail5799500.030
20899492 Wildflower Brands IncSUN:CNX0.150 -14.29 % 48,750 $ 020899492 CSE Consumption Devices487500.150
144919.6 Eco Allies Inc - Ordinary SharesSVSN0.005 -7.96 % 250,000 $ 0144919.6 OTCPK Other Ancillary2500000.005
5458321 Tauriga Sciences IncTAUG0.033 3.13 % 571,933 $ 05458321 OTCQB Marijuana Products5719330.033
46502379 Tetra Bio-Pharma Inc.TBP:CA0.165 -2.94 % 438,626 $ 046502379 TSX Biotechnology4386260.165
36835521 Tetra Bio-Pharma IncTBPMF0.131 0.00 % 116,088 $ 036835521 OTCQB Biotechnology1160880.131
2164255495 Trulieve Cannabis CorpTCNNF19.141 -1.69 % 482,588 $ 02164255495 OTCQX Cultivation & Retail48258819.141
4926744 Terranueva Corp - Ordinary SharesTEQ:CNX0.150 0.00 % 1 $ 04926744 CSE Cultivation & Retail10.150
362141370 TerrAscend Corp.TER:CNX6.000 0.00 % 80,674 $ 0362141370 CSE Cultivation & Retail806746.000
17128712 1933 Industries IncTGIF:CNX0.060 0.00 % 248,069 $ 017128712 CSE Cultivation & Retail2480690.060
12932177 1933 IndustriesTGIFF0.045 -3.62 % 353,564 $ 012932177 OTCQX Cultivation & Retail3535640.045
130782116 The Green Organic Dutchman HoldingsTGOD:CA0.340 -2.86 % 590,905 $ 0130782116 TSX Cultivation & Retail5909050.340
98471240 Green Organic DutchmanTGODF0.256 -4.30 % 387,165 $ 098471240 OTCQX Cultivation & Retail3871650.256
22165647 THC Biomed Intl LtdTHC:CNX0.140 -3.45 % 155,488 $ 022165647 CSE Cultivation & Retail1554880.140
16782561 THC Biomed International LtdTHCBF0.106 -3.64 % 17,538 $ 016782561 OTCQX Cultivation & Retail175380.106
107805882 TILT Holdings Inc.TILT:CNX0.335 -9.46 % 137,189 $ 0107805882 CSE Investing & Finance1371890.335
62298280 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.310 0.00 % 59,300 $ 062298280 CSE Cultivation & Retail593000.310
83670237 TILT Holdings IncTLLTF0.260 -8.77 % 225,164 $ 083670237 OTCQB Investing & Finance2251640.260
679128239 Tilray Inc.TLRY5.340 -1.66 % 5,204,778 $ 0679128239 NGS Cultivation & Retail52047785.340
42893115 The Tinley Beverage Company IncTNY:CNX0.375 -2.60 % 75,487 $ 042893115 CSE Marijuana Products754870.375
33502382 Tinley Beverage Co IncTNYBF0.293 -0.27 % 66,250 $ 033502382 OTCQX Marijuana Products662500.293
2711126 True Leaf Medicine International IncTRLFF0.027 8.00 % 150,502 $ 02711126 OTCPK Cultivation & Retail1505020.027
2027268 Therapix Biosciences Ltd.TRPXY0.144 4.12 % 72,028 $ 02027268 OTCPK Biotechnology720280.144
273416734 TerrAscend CorpTRSSF4.530 -0.22 % 135,127 $ 0273416734 OTCQX Cultivation & Retail1351274.530
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
15093107 Terra Tech CorpTRTC0.073 2.16 % 239,425 $ 015093107 OTCQX Cultivation & Retail2394250.073
2871969948 Trulieve Cannabis CorpTRUL:CNX25.400 -0.70 % 361,968 $ 02871969948 CSE Cultivation & Retail36196825.400
5418512 TruTrace Technologies Inc. - Common SharesTTT:CNX0.065 -7.14 % 132,335 $ 05418512 CSE Tech & Media1323350.065
10152419 Two Rivers Water & Farming CompanyTURV0.117 -10.28 % 202,092 $ 010152419 OTCPK Real Estate2020920.117
811299.89 UA Multimedia IncUAMM0.002 5.26 % 65,500 $ 0811299.89 OTCPK Tech & Media655000.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 12,287,448 $ 00.5 OTCPK Marijuana Products122874480.000
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
8134423 Vitality BiopharmaVBIO0.160 -20.00 % 21,505 $ 08134423 CV EM Biotechnology215050.160
2222399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.060 0.00 % 234,568 $ 02222399 CSE Cultivation & Retail2345680.060
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
378563389 Village Farms International Inc.VFF5.740 0.17 % 557,236 $ 0378563389 NCM AgTech5572365.740
501233756 Village Farms International Inc.VFF:CA7.600 0.80 % 433,014 $ 0501233756 TSX Consumer Defensive4330147.600
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
856739.91 Vinergy Cannabis Capital Inc.VIN:CNX0.015 0.00 % 200,000 $ 0856739.91 CSE Marijuana Products2000000.015
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
59177730 VIVO Cannabis Inc.VIVO:CA0.200 2.56 % 310,484 $ 059177730 TSX Cultivation & Retail3104840.200
183099289 Valens GroWorks CorpVLNCF1.430 -2.02 % 161,953 $ 0183099289 OTCQX Cultivation & Retail1619531.430
243195443 The Valens Company Inc.VLNS:CA1.900 -0.52 % 196,549 $ 0243195443 TSX Cultivation & Retail1965491.900
571159.94 Vinergy Cannabis Capital IncVNNYF0.010 -27.54 % 2,000 $ 0571159.94 OTCQB Marijuana Products20000.010
3961975 Vodis Pharmaceuticals IncVP:CNX0.050 0.00 % 0 $ 03961975 CSE Cultivation & Retail00.050
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
2016102 VPR Brands LPVPRB0.023 4.55 % 122,030 $ 02016102 OTCPK Consumption Devices1220300.023
132487190 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX1.340 -2.90 % 110,354 $ 0132487190 CSE Marijuana Products1103541.340
99859748 Vireo Health International IncVREOF1.010 -3.81 % 336,058 $ 099859748 OTCQX Marijuana Products3360581.010
39550119 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.443 0.00 % 127 $ 039550119 OTCQX Cultivation & Retail1270.443
2314696 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02314696 CSE Biotechnology00.150
1771514 Veritas Pharma Inc.VRTHF0.115 0.00 % 0 $ 01771514 Greys Biotechnology00.115
44871514 VIVO Cannabis Inc.VVCIF0.152 0.76 % 75,693 $ 044871514 OTCQX Cultivation & Retail756930.152
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
50988465 WeedMDWDDMF0.243 -7.72 % 149,967 $ 050988465 OTCQX Cultivation & Retail1499670.243
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
8008339887 Canopy Growth CorporationWEED:CA21.570 -0.05 % 1,716,962 $ 08008339887 TSX Cultivation & Retail171696221.570
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
16663862 Wildflower BrandsWLDFF0.120 0.50 % 10,431 $ 016663862 OTCQB Consumption Devices104310.120
66232440 WeedMD Inc.WMD:CA0.315 -5.97 % 283,501 $ 066232440 TSXV Cultivation & Retail2835010.315
91632704 Auxly Cannabis Group Inc.XLY:CA0.145 -9.37 % 1,052,674 $ 091632704 TSXV Investing & Finance10526740.145
79146890 22nd Century Group Inc.XXII0.570 -2.11 % 1,037,412 $ 079146890 NYSE American Biotechnology10374120.570
119321933 cbdMD Inc.YCBD2.290 3.62 % 389,816 $ 0119321933 NYSE American Cultivation & Retail3898162.290
20915027 Youngevity International Inc.YGYI0.690 -0.75 % 124,690 $ 020915027 NCM Hemp Products1246900.690
30975576 Zenabis Global Inc. - Ordinary SharesZBISF0.050 -9.09 % 687,268 $ 030975576 OTCPK Cultivation & Retail6872680.050
2702598 Zoned Properties IncZDPY0.225 -6.25 % 1,000 $ 02702598 OTCQB Real Estate10000.225
40268249 Zenabis Global Inc.ZENA:CA0.065 -7.14 % 6,492,768 $ 040268249 TSX Cultivation & Retail64927680.065
55743555 Zelira Therapeutics LtdZLDAF0.049 2.74 % 94,250 $ 055743555 OTCQB Cultivation & Retail942500.049
108244147 Zynerba Pharmaceuticals Inc.ZYNE3.700 -2.63 % 702,834 $ 0108244147 NSD Biotechnology7028343.700
2020-9-19 07:09pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).