SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Biotechnology06.510
10812217 Americann IncACAN0.500 8.70 % 32,247 $ 010812217 OTCQB Secondary Services322470.500
488545454 Aurora Cannabis Inc.ACB4.850 0.00 % 9,592,687 $ 0488545454 NYSE Cultivation & Retail95926874.850
776568520 Aurora Cannabis Inc.ACB:CA6.360 -0.47 % 2,477,112 $ 0776568520 TSX Cultivation & Retail24771126.360
982527.89 Acacia Diversified Holdings IncACCA0.015 -19.58 % 651,069 $ 0982527.89 OTCPK Marijuana Products6510690.015
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
30595069 AusCann Group Holdings LtdACNNF0.093 -3.63 % 7,830 $ 030595069 OTCQX Cultivation & Retail78300.093
273027820 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.770 0.00 % 0 $ 0273027820 CSE Investing & Finance02.770
273027820 Acreage HoldingsACRGF2.770 0.00 % 0 $ 0273027820 OTCQX Investing & Finance02.770
96805061 Aero Grow International IncAERO2.870 1.77 % 1,178 $ 096805061 OTCQB AgTech11782.870
4587243 Affinor Growers IncAFI:CNX0.025 -16.67 % 2,893 $ 04587243 CSE AgTech28930.025
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
16425903 Halo Labs IncAGEEF0.030 -14.57 % 2,217,009 $ 016425903 OTCQX Biotechnology22170090.030
27598700 AgraFlora Organics International IncAGFAF0.024 8.22 % 615,576 $ 027598700 OTCPK Cultivation & Retail6155760.024
38331528 AgraFlora Organics IntlAGRA:CNX0.030 0.00 % 936,636 $ 038331528 CSE Cultivation & Retail9366360.030
290327.13 Agritek Holdings IncAGTK0.015 17.19 % 102,249 $ 0290327.13 OTCPK Real Estate1022490.015
159473918 Aleafia Health Inc.AH:CA0.530 0.00 % 305,489 $ 0159473918 TSX Cultivation & Retail3054890.530
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
3115399 Alternate Health CorpAHGIF0.055 34.91 % 1,505 $ 03115399 OTCPK Investing & Finance15050.055
118732845 Aleafia Health Inc.ALEAF0.407 3.17 % 131,615 $ 0118732845 OTCQX Cultivation & Retail1316150.407
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
3179311 American Cannabis Company IncAMMJ0.058 0.70 % 283,584 $ 03179311 OTCQB Secondary Services2835840.058
560962882 Amyris Inc.AMRS2.850 4.01 % 1,595,027 $ 0560962882 NGS Investing & Finance15950272.850
1354116689 Aphria Inc.APHA4.680 0.00 % 4,374,903 $ 01354116689 NGS Cultivation & Retail43749034.680
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
1779448213 Aphria Inc.APHA:CA6.130 -0.33 % 2,432,962 $ 01779448213 TSX Cultivation & Retail24329626.130
6309160 Global CannabisAPP:CNX0.057 -7.08 % 91,575 $ 06309160 CSE Tech & Media915750.057
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3440189 Abattis Bioceuticals CorpATTBF0.007 11.37 % 689,637 $ 03440189 OTCPK Biotechnology6896370.007
24760388 Australis Capital Inc - Ordinary SharesAUSA:CNX0.150 3.45 % 389,993 $ 024760388 CSE Investing & Finance3899930.150
19637549 Australis Capital IncAUSAF0.110 -4.35 % 103,262 $ 019637549 OTCQB Investing & Finance1032620.110
76018846 Axim Biotechnologies IncAXIM0.520 -10.33 % 249,558 $ 076018846 OTCQB Biotechnology2495580.520
289977727 AYR Strategies Inc (Sub Voting)AYRSF14.930 0.47 % 43,191 $ 0289977727 OTCQX Consumption Devices4319114.930
37092265 Body and MindBAMM:CNX0.345 0.00 % 68,425 $ 037092265 CSE Cultivation & Retail684250.345
5566582 Blueberries Medical Corp.BBM:CNX0.045 0.00 % 540,600 $ 05566582 CSE Cultivation & Retail5406000.045
4329564 Blueberries Medical CorpBBRRF0.035 1.14 % 210,301 $ 04329564 OTCQB Cultivation & Retail2103010.035
35322452 Benchmark Botanics Inc.BBT:CNX0.190 -5.00 % 19,500 $ 035322452 CSE Cultivation & Retail195000.190
2831843 Beleave IncBE:CNX0.005 0.00 % 0 $ 02831843 CSE Cultivation & Retail00.005
10903034 BetterLife Pharma IncBETRF0.599 0.00 % 22 $ 010903034 OTCQB Biotechnology220.599
19268397 Benchmark Botanics IncBHHKF0.158 2.29 % 9,000 $ 019268397 OTCPK Cultivation & Retail90000.158
5027559 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.075 7.14 % 65,000 $ 05027559 CSE Marijuana Products650000.075
6137994 Biome Grow Inc.BIO:CNX0.040 -27.27 % 43,000 $ 06137994 CSE Hemp Products430000.040
3615836 Biome Grow IncBIOIF0.035 8.92 % 1,700 $ 03615836 OTCQB Hemp Products17000.035
516507.71 Branded Legacy IncBLEG0.230 -15.58 % 1,235 $ 0516507.71 OTCQB Hemp Products12350.230
2095563 Beleave IncBLEVF0.003 -3.85 % 79,570 $ 02095563 OTCPK Cultivation & Retail795700.003
8035850 Belgravia Capital IntlBLGV:CNX0.020 0.00 % 310,774 $ 08035850 CSE AgTech3107740.020
6790293 Belgravia Hartford Capital IncBLGVF0.016 20.06 % 200 $ 06790293 OTCPK AgTech2000.016
41524021 Cannabix Technologies IncBLO:CNX0.400 1.27 % 39,620 $ 041524021 CSE Other Ancillary396200.400
31537231 Cannabix Technologies IncBLOZF0.310 1.48 % 77,526 $ 031537231 OTCPK Other Ancillary775260.310
317342.97 Blue Line Protection Group IncBLPG0.000 -9.09 % 3,879,679 $ 0317342.97 OTCPK Secondary Services38796790.000
27953591 Body and Mind IncBMMJ0.265 1.92 % 34,663 $ 027953591 OTCQB Cultivation & Retail346630.265
38417670 Better Choice Company IncBTTR0.003 0.00 % 1,047,516 $ 038417670 OTCQB Marijuana Products10475160.003
23454541 WEED IncBUDZ0.217 3.78 % 67,927 $ 023454541 OTCQB Cultivation & Retail679270.217
11567724 Bang Hldgs CorpBXNG0.402 0.05 % 275 $ 011567724 OTCPK Tech & Media2750.402
5515935 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.055 0.00 % 7,210 $ 05515935 CSE Investing & Finance72100.055
20932586 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 0 $ 020932586 TSXV Cultivation & Retail00.015
3100254 CannLabs IncCANL0.029 -0.34 % 10,405 $ 03100254 OTCPK Secondary Services104050.029
19818193 General Cannabis CorpCANN0.340 0.77 % 157,129 $ 019818193 OTCQB Secondary Services1571290.340
61583343 Heritage Cannabis Holdings Corp.CANN:CNX0.140 7.69 % 366,810 $ 061583343 CSE Cultivation & Retail3668100.140
662509791 Cara Therapeutics Inc.CARA14.290 1.13 % 536,486 $ 0662509791 NSD Biotechnology53648614.290
52685917 CB2 Insights Inc - Ordinary SharesCBII:CNX0.510 -5.56 % 2,246,677 $ 052685917 CSE Tech & Media22466770.510
40652063 CB2 Insights IncCBIIF0.391 -6.15 % 356,297 $ 040652063 OTCQB Tech & Media3562970.391
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
560228.83 Canna Consumer Goods IncCBMJ0.013 -0.78 % 221,710 $ 0560228.83 OTCPK Secondary Services2217100.013
108189786 Auxly Cannabis Group Inc.CBWTF1.810 0.00 % 0 $ 0108189786 OTCQX Investing & Finance01.810
532711.08 Canadian Cannabis CorpCCAN0.020 81.82 % 5,700 $ 0532711.08 CV EM Secondary Services57000.020
872408793 Columbia Care IncCCHWF3.850 -0.89 % 167,282 $ 0872408793 OTCQX Healthcare1672823.850
6593793064 Canopy Growth CorporationCGC20.300 4.16 % 8,448,438 $ 06593793064 NYSE Cultivation & Retail844843820.300
9129599 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.355 -2.74 % 55,550 $ 09129599 CSE Investing & Finance555500.355
10562204 Citation Growth CorpCGOTF0.065 -7.91 % 5,687 $ 010562204 OTCQX Cultivation & Retail56870.065
10102338 Cannagrow Holdings IncCGRW0.080 0.00 % 16,696 $ 010102338 OTCPK Secondary Services166960.080
14227716 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.085 21.43 % 873,756 $ 014227716 CSE Cultivation & Retail8737560.085
11585426 Choom Holdings Inc.CHOOF0.060 5.26 % 226,674 $ 011585426 OTCQB Cultivation & Retail2266740.060
20503608 Canada House Wellness Group IncCHV:CNX0.030 0.00 % 123,610 $ 020503608 CSE Cultivation & Retail1236100.030
2085619240 Cresco Labs IncCL:CNX9.880 -1.59 % 314,244 $ 02085619240 CSE Marijuana Products3142449.880
nullCLABD0.000 0.00 % 0 $ 0 Greys Healthcare00.000
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Healthcare04.270
209856167 Alcanna Inc.CLIQ:CA5.130 -2.10 % 62,034 $ 0209856167 TSX Cultivation & Retail620345.130
9236063 CLS Holdings USA IncCLSH0.072 -1.30 % 26,758 $ 09236063 OTCQB Marijuana Products267580.072
9478.17 Calyx Ventures IncCLYXF0.000 0.00 % 0 $ 09478.17 Greys Tech & Media00.000
23855205 Cannabics Pharmaceuticals IncCNBX0.181 2.66 % 185,410 $ 023855205 OTCQB Biotechnology1854100.181
127256610 Canopy Rivers Inc (Sub Voting)CNPOF0.698 -1.70 % 24,154 $ 0127256610 OTCPK Cultivation & Retail241540.698
63102128 Cansortium IncCNTMF0.292 -7.01 % 38,225 $ 063102128 OTCQB Cultivation & Retail382250.292
11708301 Core One Labs Inc.COOL:CNX0.730 0.00 % 0 $ 011708301 CSE Marijuana Products00.730
20370957 CannaPharmaRx IncCPMD0.440 -1.57 % 21,469 $ 020370957 OTCPK Biotechnology214690.440
76907460 Corbus Pharmaceuticals Holdings Inc.CRBP1.040 10.50 % 3,893,068 $ 076907460 NSD Biotechnology38930681.040
1585306604 Cresco Labs Inc. (Sub Voting)CRLBF7.540 -1.20 % 376,814 $ 01585306604 OTCQX Marijuana Products3768147.540
2060830907 Cronos Group Inc.CRON6.070 3.06 % 3,365,226 $ 02060830907 NSD Cultivation & Retail33652266.070
2697624159 Cronos Group Inc.CRON:CA7.950 3.11 % 674,285 $ 02697624159 TSX Cultivation & Retail6742857.950
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel Blue IncCRTL0.011 0.00 % 10,184 $ 0 OTCPK Hemp Products101840.011
638661.27 Vert Infrastructure LtdCRXPF0.031 -23.25 % 3,489 $ 0638661.27 OTCPK Investing & Finance34890.031
6903145411 Curaleaf Holdings Inc.CURA:CNX12.730 -1.55 % 715,982 $ 06903145411 CSE Cultivation & Retail71598212.730
5242760087 Curaleaf Holdings IncCURLF9.750 -0.71 % 735,400 $ 05242760087 OTCQX Cultivation & Retail7354009.750
61267965 CURE Pharmaceutical Holding CorpCURR1.210 0.83 % 26,243 $ 061267965 OTCQB Biotechnology262431.210
49551225 CV Sciences Inc.CVSI0.493 -0.57 % 202,520 $ 049551225 OTCQB Hemp Products2025200.493
435039715 Charlottes Web Holdings IncCWBHF3.050 -2.57 % 234,492 $ 0435039715 OTCQX Hemp Products2344923.050
573938356 Charlotte\'s Web Holdings Inc.CWEB:CA4.040 -2.18 % 168,719 $ 0573938356 TSX Hemp Products1687194.040
6973512 Cannabis Growth Opportunity CorpCWWBF0.280 -0.88 % 11,343 $ 06973512 OTCPK Investing & Finance113430.280
80156255 C21 Investments Inc - Ordinary SharesCXXI:CNX0.780 -4.88 % 113,930 $ 080156255 CSE Investing & Finance1139300.780
59403605 C21 Investments IncCXXIF0.600 -1.27 % 3,097 $ 059403605 OTCQX Investing & Finance30970.600
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
29591280 Decibel Cannabis Company Inc.DB:CA0.090 5.88 % 291,819 $ 029591280 TSXV Cultivation & Retail2918190.090
22712177 Decibel Cannabis Company IncDBCCF0.064 -1.90 % 14,631 $ 022712177 OTCQB Cultivation & Retail146310.064
1220831 Dewmar International BMC IncDEWM0.000 12.50 % 891,033 $ 01220831 OTCPK Hemp Products8910330.000
1031266 Digipath IncDIGP0.018 1.12 % 120,759 $ 01031266 OTCQB Secondary Services1207590.018
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
50851682 Delta 9 Cannabis Inc.DN:CA0.570 0.00 % 142,514 $ 050851682 TSX Cultivation & Retail1425140.570
25432253 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.330 0.00 % 0 $ 025432253 CSE Cultivation & Retail00.330
711684.84 Diego Pellicer Worldwide IncDPWW0.006 26.60 % 89,233,753 $ 0711684.84 OTCQB Real Estate892337530.006
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
45959216 SpeakEasy Cannabis Club Ltd.EASY:CNX0.440 -1.12 % 14,000 $ 045959216 CSE Cultivation & Retail140000.440
5864295 Nutritional High International IncEAT:CNX0.015 0.00 % 369,600 $ 05864295 CSE Marijuana Products3696000.015
14508949 CBD Unlimited IncEDXC0.050 -4.58 % 246,238 $ 014508949 OTCPK Tech & Media2462380.050
12651762 Eve & Co IncEEVVF0.073 0.00 % 0 $ 012651762 OTCQX Cultivation & Retail00.073
1407448476 NIC Inc.EGOV21.160 0.76 % 185,194 $ 01407448476 NGS Tech & Media18519421.160
21212077 Elixinol Global LimitedELLXF0.115 0.53 % 36,768 $ 021212077 OTCPK Hemp Products367680.115
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
38705901 Emerald Health Therapeutics Inc.EMH:CA0.195 2.63 % 435,033 $ 038705901 TSXV Cultivation & Retail4350330.195
28642367 Emerald Health Therapeutics IncEMHTF0.145 3.13 % 107,457 $ 028642367 OTCQX Cultivation & Retail1074570.145
407319.88 Endocan CorpENDO0.007 10.17 % 175,926 $ 0407319.88 OTCPK Hemp Products1759260.007
1532058 American Green IncERBB0.001 0.00 % 14,865,498 $ 01532058 OTCPK Other Ancillary148654980.001
836137.46 Earth Science Tech IncETST0.021 0.97 % 27,468 $ 0836137.46 OTCQB Hemp Products274680.021
17272030 Eve & Co IncorporatedEVE:CA0.095 0.00 % 26,450 $ 017272030 TSXV Cultivation & Retail264500.095
664111.42 EVIO IncEVIO0.006 -11.43 % 29,695,519 $ 0664111.42 OTCPK Secondary Services296955190.006
7311292 EXMceuticals Inc - Ordinary SharesEXM:CNX0.200 8.11 % 10,500 $ 07311292 CSE Marijuana Products105000.200
9555201 Experion Holdings Ltd.EXP:CA0.011 0.00 % 0 $ 09555201 TSXV Cultivation & Retail00.011
7292932 Experion Holdings LtdEXPFF3.159 -6.55 % 3,697 $ 07292932 OTCQB Cultivation & Retail36973.159
143925922 Fire & Flower Holdings Corp.FAF:CA0.810 0.00 % 85,298 $ 0143925922 TSX Cultivation & Retail852980.810
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
107908904 Fire & Flower Holdings CorpFFLWF0.614 1.10 % 11,387 $ 0107908904 OTCQX Cultivation & Retail113870.614
339274222 4Front Ventures Corp.FFNT:CNX0.700 4.48 % 82,350 $ 0339274222 CSE Cultivation & Retail823500.700
262304548 4Front Ventures Corp (Sub Voting)FFNTF0.538 3.86 % 150,941 $ 0262304548 OTCQX Cultivation & Retail1509410.538
2989220 Future Farm Technologies IncFFRMF0.019 5.71 % 121,058 $ 02989220 OTCQB AgTech1210580.019
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
64627102 Supreme Cannabis Company Inc. (The)FIRE:CA0.140 3.70 % 173,398 $ 064627102 TSX Cultivation & Retail1733980.140
37958173 Flower One Holdings IncFLOOF0.143 -8.64 % 302,482 $ 037958173 OTCQX Cultivation & Retail3024820.143
49919639 Flowr Corp. (The)FLWPF0.365 -2.60 % 44,201 $ 049919639 OTCPK Cultivation & Retail442010.365
66888092 The Flowr CorporationFLWR:CA0.485 2.11 % 20,571 $ 066888092 TSXV Cultivation & Retail205710.485
4386271 FinCanna Capital CorpFNNZF0.044 0.26 % 9,930 $ 04386271 OTCQB Investing & Finance99300.044
46142373 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.190 0.00 % 496,162 $ 046142373 CSE Cultivation & Retail4961620.190
4989972 Global Cannabis Applications CorpFUAPF0.055 0.00 % 144,699 $ 04989972 OTCPK Tech & Media1446990.055
9994359 Amfil Technologies IncFUNN0.018 5.60 % 650,425 $ 09994359 OTCPK Investing & Finance6504250.018
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
16748.33 Global Entertainment Holdings IncGBHL0.001 16.67 % 12,006,444 $ 016748.33 OTCPK Tech & Media120064440.001
2615938 Global Hemp Group Inc.GBHPF0.010 -11.79 % 78,072 $ 02615938 OTCPK Hemp Products780720.010
7490222 GB Sciences IncGBLX0.026 -3.37 % 770,208 $ 07490222 OTCQB Biotechnology7702080.026
4117129 Radiko Holdings CorpGEATF0.008 -19.61 % 300 $ 04117129 OTCPK Marijuana Products3000.008
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
4369602 Green Growth Brands IncGGBXF0.022 -4.87 % 226,353 $ 04369602 OTCPK Investing & Finance2263530.022
8804327 GTEC Holdings LtdGGTTF0.077 20.12 % 393 $ 08804327 OTCQB Cultivation & Retail3930.077
1881970 Global Hemp Group IncGHG:CNX0.015 50.00 % 119,413 $ 01881970 CSE Hemp Products1194130.015
17151312 Golden Leaf Holdings LtdGLDFF0.019 -4.52 % 122,712 $ 017151312 OTCQB Marijuana Products1227120.019
17237500 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 92,010 $ 017237500 CSE Marijuana Products920100.020
28763.67 Gilla IncGLLA0.000 0.00 % 0 $ 028763.67 CV EM Consumption Devices00.000
909746.37 Generation Alpha IncGNAL0.013 -27.54 % 10,136 $ 0909746.37 OTCQB Secondary Services101360.013
18205451 Generex Biotechnology CorpGNBT0.212 -7.02 % 313,590 $ 018205451 OTCQB Biotechnology3135900.212
123837271 Greenlane Holdings Inc.GNLN2.940 0.00 % 166,770 $ 0123837271 NSD Consumption Devices1667702.940
1516790 Green Cures & Botanical Distribution IncGRCU0.003 14.81 % 6,230,555 $ 01516790 OTCPK Hemp Products62305550.003
15179179 GL Brands IncGRLB0.020 -20.95 % 1,896,034 $ 015179179 OTCPK Marijuana Products18960340.020
1522768 GreenGro Technologies IncGRNH0.002 -8.00 % 2,202,518 $ 01522768 OTCPK AgTech22025180.002
21388.97 Grow Solutions Holdings IncGRSO0.000 -20.00 % 18,981,400 $ 021388.97 OTCPK Secondary Services189814000.000
27235974 Grow Capital IncGRWC1.330 10.83 % 2,698 $ 027235974 OTCQB Real Estate26981.330
256787388 Grow Capital IncGRWCD0.123 0.00 % 0 $ 0256787388 OTCQB Technology00.123
910168667 GrowGeneration Corp.GRWG20.520 7.49 % 4,848,100 $ 0910168667 NCM AgTech484810020.520
4907957 GSRX Industries IncGSRX0.034 0.00 % 2,200 $ 04907957 OTCPK Cultivation & Retail22000.034
3433883988 Green Thumb Industries Inc (Sub Voting)GTBIF16.630 1.71 % 379,958 $ 03433883988 OTCQX Cultivation & Retail37995816.630
12361770 GTEC Holdings Ltd.GTEC:CA0.090 0.00 % 3,100 $ 012361770 TSXV Cultivation & Retail31000.090
4515477321 Green Thumb Industries IncGTII:CNX21.890 1.81 % 371,931 $ 04515477321 CSE Cultivation & Retail37193121.890
28139.15 Green Technology Solutions IncGTSO0.002 0.00 % 2,000 $ 028139.15 CV EM Other Ancillary20000.002
3017454668 GW Pharmaceuticals PlcGWPH97.040 0.15 % 278,711 $ 03017454668 NSD Biotechnology27871197.040
3023043 Geyser Brands Inc.GYSR:CA0.260 -1.89 % 500 $ 03023043 TSXV Cultivation & Retail5000.260
924728545 Harvest Health & Recreation IncHARV:CNX2.050 -18.65 % 1,673,785 $ 0924728545 CSE Cultivation & Retail16737852.050
31727676 Harborside Inc.HBOR:CNX1.410 -4.73 % 79,831 $ 031727676 CSE Cultivation & Retail798311.410
10511084 Healthier Choices Management CorpHCMC0.148 1.51 % 559,432 $ 010511084 OTCPK Consumption Devices5594320.148
2601393 Hemp IncHEMP0.004 2.86 % 16,532,060 $ 02601393 OTCPK Hemp Products165320600.004
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
47513917 Heritage Cannabis Holdings CorpHERTF0.098 -2.79 % 23,540 $ 047513917 OTCQX Cultivation & Retail235400.098
358665377 HEXO Corp.HEXO0.754 -0.92 % 3,435,926 $ 0358665377 NYSE Cultivation & Retail34359260.754
480720248 HEXO Corp.HEXO:CA0.990 -1.00 % 1,127,928 $ 0480720248 TSX Cultivation & Retail11279280.990
384243.45 Mojave Jane Brands IncHHPHF0.002 -39.21 % 257 $ 0384243.45 Greys Cultivation & Retail2570.002
40184647 High Tide Inc. - Ordinary SharesHITI:CNX0.160 -5.88 % 254,587 $ 040184647 CSE Marijuana Products2545870.160
30462799 High Tide Inc.HITIF0.131 1.50 % 92,621 $ 030462799 OTCQB Marijuana Products926210.131
24387132 Helix TCS IncHLIX0.206 -2.19 % 1,188,144 $ 024387132 OTCQB Tech & Media11881440.206
18538911 Heliospectra AB ADRHLSPY0.330 0.00 % 0 $ 018538911 OTCQB AgTech00.330
267128472 Horizons Marijuana Life Sciences Index ETFHMLSF4.877 0.87 % 19,535 $ 0267128472 Greys Investing & Finance195354.877
349173174 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA33.698 0.00 % 0 $ 0349173174 TSX Investing & Finance033.698
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
19451.78 Hempamericana IncHMPQ0.002 -5.56 % 1,998,833 $ 019451.78 OTCPK Hemp Products19988330.002
9033338 Harvest One Cannabis IncHRVOF0.042 0.00 % 46,414 $ 09033338 OTCQX Cultivation & Retail464140.042
697215966 Harvest Health & Recreation Inc (Sub Voting)HRVSF1.570 -17.37 % 2,760,431 $ 0697215966 OTCQX Cultivation & Retail 27604311.570
28796415 FSD Pharma Inc.HUGE1.810 -6.70 % 322,246 $ 028796415 NCM Cultivation & Retail3222461.810
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
12904769 Harvest One Cannabis Inc.HVT:CA0.060 0.00 % 75,861 $ 012904769 TSXV Cultivation & Retail758610.060
14596046 iAnthus Capital Holdings IncIAN:CNX0.090 5.88 % 316,980 $ 014596046 CSE Investing & Finance3169800.090
81290837 Icanic Brands Company IncICNAF0.384 2.43 % 35,840 $ 081290837 OTCQB Marijuana Products358400.384
2074975 Integrated Cannabis Solutions IncIGPK0.002 0.00 % 5,430,403 $ 02074975 OTCPK Secondary Services54304030.002
2810422430 Innovative Industrial Properties Inc.IIPR127.180 0.47 % 241,923 $ 02810422430 NYSE Real Estate241923127.180
18324713 InMed Pharmaceuticals IncIMLFF3.390 -3.42 % 9,076 $ 018324713 OTCQX Biotechnology90763.390
24276329 InMed Pharmaceuticals Inc.IN:CA4.480 -3.66 % 6,804 $ 024276329 TSX Biotechnology68044.480
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
52680360 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX1.620 2.53 % 1,904 $ 052680360 CSE Marijuana Products19041.620
39676980 Indus Holdings Inc. (Sub Voting)INDXF1.264 6.18 % 265 $ 039676980 OTCQX Marijuana Products2651.264
61864756 Item 9 Labs CorpINLB1.150 -4.17 % 2,430 $ 061864756 OTCQX Cultivation & Retail24301.150
5424975 Indoor Harvest CorpINQD0.003 -6.90 % 8,626,829 $ 05424975 OTCPK AgTech86268290.003
19472721 Inner Spirit Holdings LtdINSHF0.085 0.00 % 0 $ 019472721 Greys Cultivation & Retail00.085
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2912567 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02912567 CSE Marijuana Products00.015
30864745 Isracann Biosciences Inc.IPOT:CNX0.220 -4.35 % 111,002 $ 030864745 CSE Cultivation & Retail1110020.220
23752434 Isracann Biosciences IncISCNF0.170 -2.99 % 185,689 $ 023752434 OTCPK Cultivation & Retail1856890.170
26345446 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.110 -4.35 % 94,825 $ 026345446 CSE Cultivation & Retail948250.110
1955655 Isodiol International Inc.ISOL:CNX0.040 0.00 % 244,783 $ 01955655 CSE Hemp Products2447830.040
1349402 Isodiol International IncISOLF0.026 -7.25 % 231,027 $ 01349402 OTCQB Hemp Products2310270.026
11934414 iAnthus Capital Holdings IncITHUF0.070 -2.92 % 323,646 $ 011934414 OTCPK Investing & Finance3236460.070
2479204 Invictus MD Strategies Corp Class AIVITF0.012 27.78 % 118,299 $ 02479204 OTCPK Investing & Finance1182990.012
11056473 Lotus Ventures IncJ:CNX0.130 0.00 % 25,020 $ 011056473 CSE Cultivation & Retail250200.130
583956.62 Mojave Jane Brands Inc.JANE:CNX0.005 0.00 % 1,000 $ 0583956.62 CSE Cultivation & Retail10000.005
388761872 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX3.590 -0.28 % 707,415 $ 0388761872 CSE Cultivation & Retail7074153.590
296970874 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF2.759 0.33 % 879,222 $ 0296970874 OTCQB Cultivation & Retail8792222.759
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
175078.07 James E. Wagner Cultivation Corp.JWCAF0.003 0.00 % 15 $ 0175078.07 OTCPK Cultivation & Retail150.003
53666.23 Kalytera Therapeutics IncKALTF0.000 0.00 % 135 $ 053666.23 Greys Biotechnology1350.000
5512612 Kaya Holdings IncKAYS0.028 -4.34 % 39,535 $ 05512612 OTCQB Cultivation & Retail395350.028
3499947 Koios BeverageKBEV:CNX0.050 11.11 % 149,373 $ 03499947 CSE Marijuana Products1493730.050
2659959 Koios Beverage CorpKBEVF0.041 -0.73 % 10,321 $ 02659959 OTCPK Marijuana Products103210.041
51876628 Akerna Corp.KERN3.650 -1.08 % 185,790 $ 051876628 NCM Tech & Media1857903.650
17029157 Kona Gold Solutions IncKGKG0.021 -4.55 % 1,541,645 $ 017029157 OTCQB Hemp Products15416450.021
52896180 Khiron Life Sciences Corp.KHRN:CA0.450 0.00 % 47,378 $ 052896180 TSXV Cultivation & Retail473780.450
39925449 Khiron Life Sciences CorpKHRNF0.338 -0.63 % 47,897 $ 039925449 OTCQX Cultivation & Retail478970.338
33783814 Kannalife IncKLFE0.381 -16.21 % 8,410 $ 033783814 OTCQB Biotechnology84100.381
13416557 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013416557 TSXV Biotechnology00.025
102972785 KushCo Holdings IncKSHB0.874 6.52 % 1,462,593 $ 0102972785 OTCQX Secondary Services14625930.874
115835463 MediPharm Labs Corp.LABS:CA0.840 -1.18 % 1,049,249 $ 0115835463 TSX Cultivation & Retail10492490.840
5043988 Leafbuyer Technologies IncLBUY0.010 -1.01 % 4,655,052 $ 05043988 OTCQB Tech & Media46550520.010
3926585 Lifeloc Technologies IncLCTC2.075 -5.68 % 600 $ 03926585 OTCPK Other Ancillary6002.075
162662598 Liberty Health Sciences IncLHS:CNX0.490 4.26 % 153,666 $ 0162662598 CSE Cultivation & Retail1536660.490
125942382 Liberty Health Sciences IncLHSIF0.370 1.68 % 349,396 $ 0125942382 OTCQX Cultivation & Retail3493960.370
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 04979915 CSE Biotechnology00.110
149382348 Alcanna IncLQSIF3.960 -1.00 % 320 $ 0149382348 OTCPK Cultivation & Retail3203.960
9395463 CordovaCann CorpLVRLF0.153 -2.61 % 121,920 $ 09395463 OTCQB Healthcare1219200.153
7041483 Livewire Ergogenics IncLVVV0.005 -5.36 % 536,068 $ 07041483 OTCPK Cultivation & Retail5360680.005
16658197 Lexaria Bioscience CorpLXRP0.196 5.95 % 188,420 $ 016658197 OTCQX Hemp Products1884200.196
21610634 Lexaria Bioscience CorpLXX:CNX0.255 6.25 % 116,450 $ 021610634 CSE Hemp Products1164500.255
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK AgTech00.028
1163274 Marijuana Company of America IncMCOA0.001 5.00 % 44,945,893 $ 01163274 OTCPK Marijuana Products449458930.001
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDTR0.000 0.00 % 0 $ 0 OTCPK Secondary Services00.000
89142884 Medipharm Labs CorpMEDIF0.635 -2.92 % 258,843 $ 089142884 OTCQX Cultivation & Retail2588430.635
29584960 Meta Growth Corp.META:CA0.125 0.00 % 126,850 $ 029584960 TSXV Cultivation & Retail1268500.125
21986611 MGC Pharmaceuticals LtdMGCLF0.017 3.03 % 7,000 $ 021986611 OTCPK Cultivation & Retail70000.017
7438483 Maple Leaf Green World IncMGWFF0.045 -2.39 % 15,288 $ 07438483 OTCQB Cultivation & Retail152880.045
4741420 Micron Waste Technologies IncMICWF0.120 0.00 % 5 $ 04741420 CV EM AgTech50.120
3012362 True Leaf Brands Inc.MJ:CNX0.030 0.00 % 134,150 $ 03012362 CSE Biotechnology1341500.030
4487059 MJardin Group Inc - Ordinary SharesMJAR:CNX0.050 0.00 % 2,000 $ 04487059 CSE Secondary Services20000.050
3410165 MJardin Group IncMJARF0.040 4.24 % 87,848 $ 03410165 OTCQX Secondary Services878480.040
47187867 Medical Marijuana IncMJNA0.014 -2.14 % 6,533,965 $ 047187867 OTCPK Hemp Products65339650.014
9161102 MJ Holdings IncMJNE0.130 -9.32 % 43,371 $ 09161102 OTCPK Real Estate433710.130
62731989 MedMen Enterprises Inc. MMEN:CNX0.160 3.23 % 2,185,002 $ 062731989 CSE Cultivation & Retail21850020.160
17614475 MMJ Group Holdings LimitedMMJJF0.075 3.59 % 1,030 $ 017614475 OTCPK Cultivation & Retail10300.075
48769062 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.120 -0.41 % 2,059,278 $ 048769062 OTCQX Cultivation & Retail20592780.120
1782373 Mentor Capital Inc.MNTR0.080 3.14 % 8,634 $ 01782373 OTCQB Investing & Finance86340.080
122234.3 Callitas Health IncMPHMF0.003 0.00 % 0 $ 0122234.3 OTCPK Biotechnology00.003
13458671 MPX International Corp - Ordinary SharesMPXI:CNX0.100 5.26 % 22,406 $ 013458671 CSE Cultivation & Retail224060.100
10545931 MPX International CorpMPXOF0.071 -4.76 % 20,681 $ 010545931 OTCQX Cultivation & Retail206810.071
41200116 MariMed IncMRMD0.158 5.78 % 560,807 $ 041200116 OTCQX Secondary Services5608070.158
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
489593.16 Wayland Group CorpMRRCF0.005 25.00 % 115,612 $ 0489593.16 OTCPK Cultivation & Retail1156120.005
1110884 Massroots IncMSRT0.002 5.56 % 3,956,276 $ 01110884 OTCPK Tech & Media39562760.002
6717012 Micron Waste TechnologiesMWM:CNX0.155 -8.82 % 36,505 $ 06717012 CSE AgTech365050.155
37250695 Mydecine Innovations Group Inc.MYCO:CNX0.245 -3.92 % 2,874,460 $ 037250695 CSE Real Estate28744600.245
28383569 Mydecine Innovations Group IncMYCOF0.180 -7.36 % 249,882 $ 028383569 CV EM Real Estate2498820.180
590126.21 MyDx IncMYDX0.000 -99.00 % 17,557,150 $ 0590126.21 OTCPK Other Ancillary175571500.000
6532401 Mountain High Acquisitions CorpMYHI0.014 -2.00 % 746,561 $ 06532401 OTCQB Hemp Products7465610.014
9541394 MYM Nutraceuticals IncMYM:CNX0.055 0.00 % 317,150 $ 09541394 CSE Cultivation & Retail3171500.055
7607093 MYM Nutraceuticals IncMYMMF0.043 -2.62 % 38,636 $ 07607093 OTCQB Cultivation & Retail386360.043
92327027 Namaste Technologies Inc.N:CA0.270 -5.26 % 368,770 $ 092327027 TSXV Consumption Devices3687700.270
20685804 Meta Growth CorpNACNF0.090 5.88 % 11,391 $ 020685804 OTCPK Cultivation & Retail113910.090
250950742 NewAge Inc.NBEV2.720 6.67 % 2,953,494 $ 0250950742 NCM Marijuana Products29534942.720
5275588 Novus Acquisition & Development CorpNDEV0.050 -4.76 % 31,341 $ 05275588 OTCPK Secondary Services313410.050
26537198 Indiva LimitedNDVA:CA0.245 0.00 % 67,800 $ 026537198 TSXV Cultivation & Retail678000.245
20549540 Indiva LtdNDVAF0.198 4.26 % 15,120 $ 020549540 OTCQX Cultivation & Retail151200.198
227609615 Neptune Wellness Solutions Inc.NEPT1.950 -4.41 % 2,300,484 $ 0227609615 NCM Marijuana Products23004841.950
300132287 Neptune Wellness Solutions Inc.NEPT:CA2.560 -4.83 % 356,660 $ 0300132287 TSX Marijuana Products3566602.560
500000 Notis Global IncNGBL0.000 0.00 % 0 $ 0500000 CV EM Healthcare00.000
265853.24 Next Generation Management CorpNGMC0.001 -46.15 % 102,909 $ 0265853.24 OTCPK Secondary Services1029090.001
52637238 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.360 9.09 % 548,339 $ 052637238 CSE Cultivation & Retail5483390.360
216000 Nhale IncNHLE0.004 0.00 % 2,306 $ 0216000 OTCPK Consumption Devices23060.004
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
30216161 48North Cannabis CorpNRTH:CA0.170 0.00 % 86,436 $ 030216161 TSXV Cultivation & Retail864360.170
372811.29 Net Savings Link IncNSAV0.000 0.00 % 0 $ 0372811.29 OTCPK Secondary Services00.000
2167101 NanoSphere Health Sciences IncNSHS:CNX0.020 0.00 % 15,121 $ 02167101 CSE Biotechnology151210.020
1224412 Nanosphere Health Sciences IncNSHSF0.011 -2.65 % 240 $ 01224412 Greys Biotechnology2400.011
12110990 Naturally Splendid Enterprises Ltd.NSP:CA0.060 0.00 % 34,000 $ 012110990 TSXV Hemp Products340000.060
9466757 Naturally Splendid Enterprises LtdNSPDF0.045 -3.91 % 29,559 $ 09466757 OTCQB Hemp Products295590.045
1245208 Neutra CorpNTRR0.001 -5.56 % 27,151,189 $ 01245208 OTCPK AgTech271511890.001
16401876 Cannabis Strategic VenturesNUGS0.062 8.95 % 1,109,794 $ 016401876 OTCPK Secondary Services11097940.062
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
41096922 Next Green Wave Holdings IncNXGWF0.279 8.09 % 691,692 $ 041096922 OTCQX Cultivation & Retail6916920.279
71269986 Namaste Technologies IncNXTTF0.215 -2.27 % 273,253 $ 071269986 OTCQB Consumption Devices2732530.215
241188755 Organigram Holdings Inc.OGI1.250 0.81 % 3,366,190 $ 0241188755 NGS Cultivation & Retail33661901.250
320936650 Organigram Holdings Inc.OGI:CA1.620 -1.82 % 380,710 $ 0320936650 TSX Cultivation & Retail3807101.620
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
20304392 Nextleaf Solutions Ltd.OILS:CNX0.170 0.00 % 186,632 $ 020304392 CSE Secondary Services1866320.170
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
3602389 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.040 0.00 % 9,000 $ 03602389 CSE Consumption Devices90000.040
2701792 Orchid Ventures Inc (Sub Voting)ORVRF0.033 0.00 % 15 $ 02701792 OTCPK Consumption Devices150.033
3631737 OWC Pharmaceutical Research CorpOWCP0.008 6.21 % 603,818 $ 03631737 OTCPK Biotechnology6038180.008
59133080 PharmaCielo Ltd.PCLOF0.524 4.76 % 16,422 $ 059133080 OTCQX Cultivation & Retail164220.524
5660210 Glance Technologies Inc.PERK:CNX0.035 -12.50 % 122,100 $ 05660210 CSE Tech & Media1221000.035
2980992 Luff Enterprises LtdPGTMF0.009 0.00 % 0 $ 02980992 Greys Cultivation & Retail00.009
16669045 Pure Harvest Corporate Group IncPHCG0.311 -2.74 % 3,209 $ 016669045 OTCQB Cultivation & Retail32090.311
4297469 GrowLife IncPHOT0.124 -3.88 % 438,901 $ 04297469 OTCQB Marijuana Products4389010.124
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
20309712 Canntab TherapeuticsPILL:CNX0.650 4.84 % 19,100 $ 020309712 CSE Marijuana Products191000.650
1018726 Peak Pharmaceuticals IncPKPH0.016 33.33 % 9,859 $ 01018726 OTCPK Hemp Products98590.016
515574524 Planet 13 Holdings IncPLNHF3.510 3.24 % 2,194,957 $ 0515574524 OTCQX Cultivation & Retail21949573.510
105277.38 Plandai Biotechnology IncPLPL0.000 0.00 % 1,129,457 $ 0105277.38 OTCPK Biotechnology11294570.000
17933356 Plus Products IncPLPRF0.420 1.20 % 37,027 $ 017933356 OTCQX Marijuana Products370270.420
677828860 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX4.580 2.46 % 1,378,883 $ 0677828860 CSE Cultivation & Retail13788834.580
22902841 Plus Products Inc.PLUS:CNX0.550 3.77 % 25,200 $ 022902841 CSE Marijuana Products252000.550
24038247 PharmaCyte Biotech IncPMCB0.011 1.94 % 5,707,564 $ 024038247 OTCQB Biotechnology57075640.011
4746507 Players Network IncPNTV0.000 0.00 % 0 $ 04746507 Greys Cultivation & Retail00.000
8721302 PotNetwork Holdings IncPOTN0.012 0.00 % 887,954 $ 08721302 CV EM Hemp Products8879540.012
1292477 Pure Global Cannabis IncPRCNF0.047 5.80 % 2,351 $ 01292477 OTCPK Cultivation & Retail23510.047
3900000 Praetorian Property IncPRRE0.020 -4.76 % 2,805 $ 03900000 OTCPK Real Estate28050.020
5760532 Puration IncPURA0.000 0.00 % 2 $ 05760532 OTCPK Hemp Products20.000
2423395 Pure Global Cannabis Inc.PURE.H:CA0.065 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.065
46712294 Pyxus International Inc.PYX4.720 -7.27 % 344,858 $ 046712294 NYSE Consumer Defensive3448584.720
11438601 Quinsam Capital CorporationQCA:CNX0.110 4.76 % 10,200 $ 011438601 CSE Investing & Finance102000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
20122307 Rapid Dose Therapeutics CorpRDTCF0.261 0.00 % 0 $ 020122307 Greys Cultivation & Retail00.261
657811.27 Medical Cannabis Payment SolutionsREFG0.008 -4.05 % 72,107 $ 0657811.27 OTCPK Tech & Media721070.008
38165824 Reliq Health Technologies Inc.RHT:CA0.255 -7.27 % 223,372 $ 038165824 TSXV Tech & Media2233720.255
178539125 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA0.900 -4.26 % 41,066 $ 0178539125 TSX Investing & Finance410660.900
360911.63 Real Brands IncRLBD0.039 -14.22 % 10,064 $ 0360911.63 OTCPK Consumption Devices100640.039
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
13023509 Rocky Mountain High Brands IncRMHB0.042 -3.64 % 152,953 $ 013023509 OTCPK Hemp Products1529530.042
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
3598071 RMMI Corp - Ordinary SharesRMMI:CNX0.060 0.00 % 11,300 $ 03598071 CSE Cultivation & Retail113000.060
2166519560 Gibraltar Industries Inc.ROCK67.160 0.51 % 164,539 $ 02166519560 NGS Investing & Finance16453967.160
144976374 Rubicon Organics Inc.ROMJ:CA3.330 0.91 % 5,810 $ 0144976374 TSXV Healthcare58103.330
144976374 Rubicon Organics Inc.ROMJ:CNX3.170 0.00 % 0 $ 0144976374 TSXV Cultivation & Retail03.170
154580487 Rubicon Organics IncROMJF0.155 0.00 % 114,210 $ 0154580487 OTCQX Cultivation & Retail1142100.155
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
24759211 Reliq Health Technologies IncRQHTF0.203 -3.06 % 5,099 $ 024759211 OTCPK Tech & Media50990.203
3807411 Affinor Growers IncRSSFF0.019 -21.85 % 11,703 $ 03807411 OTCQB AgTech117030.019
28835921 Radient Technologies Inc.RTI:CA0.090 0.00 % 194,600 $ 028835921 TSXV Marijuana Products1946000.090
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
995126.65 Ravenquest Biomed IncRVVQF0.005 -29.58 % 15,526 $ 0995126.65 OTCPK Cultivation & Retail155260.005
35608850 Revive Therapeutics LtdRVVTF0.181 -3.04 % 1,029,353 $ 035608850 OTCPK Biotechnology10293530.181
17086340 Canada House Wellness Group IncSARSF0.025 0.00 % 0 $ 017086340 Greys Cultivation & Retail00.025
13240095 Smart Cannabis Corp - Class ASCNA0.008 0.00 % 1,147 $ 013240095 OTCPK AgTech11470.008
4555393 Sugarmade IncSGMD0.002 6.25 % 9,825,592 $ 04555393 CV EM Secondary Services98255920.002
50324575 Medicine Man Technologies IncSHWZ1.147 -4.42 % 68,292 $ 050324575 OTCQX Cultivation & Retail682921.147
1064112913 Sprott Inc.SII:CA44.360 2.14 % 97,642 $ 01064112913 TSX Investing & Finance9764244.360
5458811 Singlepoint IncSING0.004 12.90 % 14,159,222 $ 05458811 OTCPK Tech & Media141592220.004
1366608 Sipp Industries Inc - Class ASIPC0.004 8.11 % 135,688 $ 01366608 OTCPK Hemp Products1356880.004
46047923 SLANG Worldwide IncSLGWF0.190 0.00 % 1,461,446 $ 046047923 OTCQB Secondary Services14614460.190
60007582 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.800 1.91 % 231,537 $ 060007582 CSE Secondary Services2315370.800
9267662341 Scotts Miracle-Gro Company (The)SMG156.930 0.44 % 255,606 $ 09267662341 NYSE AgTech255606156.930
36772415 Sundial Growers Inc.SNDL0.175 1.69 % 13,965,111 $ 036772415 NGS Cultivation & Retail139651110.175
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
1200000 Sibannac IncSNNC0.020 0.00 % 0 $ 01200000 OTCPK Hemp Products00.020
4312719 Sunniva IncSNNVF0.100 0.00 % 33,322 $ 04312719 OTCPK Cultivation & Retail333220.100
66093328 SOL Global InvestmentsSOL:CNX1.390 -0.71 % 287,067 $ 066093328 CSE Investing & Finance2870671.390
48153710 SOL Global Investments CorpSOLCF1.050 -1.35 % 11,467 $ 048153710 OTCPK Investing & Finance114671.050
4691436 Nutritional High International Inc.SPLIF0.009 -17.07 % 39,491 $ 04691436 OTCPK Marijuana Products394910.009
SprottSPOXF33.698 0.00 % 0 $ 0 OTCPK Investing & Finance033.698
20530194 Sproutly Canada Inc.SPR:CNX0.100 25.00 % 2,197,291 $ 020530194 CSE Cultivation & Retail21972910.100
50792115 The Supreme Cannabis Company IncSPRWF0.104 -1.98 % 412,437 $ 050792115 OTCQX Cultivation & Retail4124370.104
5440112 Surna Inc.SRNA0.023 -2.17 % 95,575 $ 05440112 OTCQB AgTech955750.023
15910901 Sproutly Canada IncSRUTF0.077 24.19 % 1,073,722 $ 015910901 OTCQB Cultivation & Retail10737220.077
40395497 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.670 8.06 % 125,619 $ 040395497 CSE Cultivation & Retail1256190.670
491633.67 Stevia CorpSTEV0.002 -0.47 % 74,996 $ 0491633.67 OTCPK Hemp Products749960.002
30635423 Stem Holdings IncSTMH0.470 -0.04 % 116,694 $ 030635423 OTCQX Cultivation & Retail1166940.470
106341.08 STWC Holdings IncSTWC0.001 0.00 % 3,247,253 $ 0106341.08 OTCPK Secondary Services32472530.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
13253055 Sugarbud Craft Growers Corp.SUGR:CA0.035 16.67 % 356,630 $ 013253055 TSXV Cultivation & Retail3566300.035
27169340 Wildflower Brands IncSUN:CNX0.180 -7.69 % 15,160 $ 027169340 CSE Consumption Devices151600.180
154914.06 Eco Allies IncSVSN0.024 -1.04 % 90,940 $ 0154914.06 OTCPK Other Ancillary909400.024
5094433 Tauriga Sciences IncTAUG0.030 -2.60 % 122,032 $ 05094433 OTCQB Marijuana Products1220320.030
46502379 Tetra Bio-Pharma Inc.TBP:CA0.170 3.03 % 603,738 $ 046502379 TSX Biotechnology6037380.170
36469139 Tetra Bio-Pharma IncTBPMF0.135 4.17 % 202,991 $ 036469139 OTCQB Biotechnology2029910.135
2533891596 Trulieve Cannabis Corp (Sub Voting)TCNNF23.700 5.76 % 779,353 $ 02533891596 OTCQX Cultivation & Retail77935323.700
2956046 Terranueva Corp - Ordinary SharesTEQ:CNX0.085 -5.56 % 13,500 $ 02956046 CSE Cultivation & Retail135000.085
474405194 TerrAscend Corp.TER:CNX7.950 1.15 % 272,233 $ 0474405194 CSE Cultivation & Retail2722337.950
19983497 1933 Industries IncTGIF:CNX0.065 -7.14 % 313,098 $ 019983497 CSE Cultivation & Retail3130980.065
14131187 1933 Industries IncTGIFF0.049 -0.71 % 368,984 $ 014131187 OTCQX Cultivation & Retail3689840.049
84637472 The Green Organic Dutchman HoldingsTGOD:CA0.235 6.82 % 1,741,131 $ 084637472 TSX Cultivation & Retail17411310.235
66748188 Green Organic Dutchman Holdings LtdTGODF0.180 3.75 % 830,113 $ 066748188 OTCQX Cultivation & Retail8301130.180
19790757 THC Biomed Intl LtdTHC:CNX0.135 8.00 % 98,607 $ 019790757 CSE Cultivation & Retail986070.135
15349711 THC Biomed International LtdTHCBF0.098 0.94 % 15,217 $ 015349711 OTCQX Cultivation & Retail152170.098
131941528 TILT Holdings Inc.TILT:CNX0.410 0.00 % 136,562 $ 0131941528 CSE Investing & Finance1365620.410
62298280 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.290 -6.45 % 30,500 $ 062298280 CSE Cultivation & Retail305000.290
102013327 TILT Holdings IncTLLTF0.320 0.82 % 255,641 $ 0102013327 OTCQB Investing & Finance2556410.320
858694348 Tilray Inc.TLRY6.830 5.97 % 10,916,986 $ 0858694348 NGS Cultivation & Retail109169866.830
46896472 The Tinley Beverage Company IncTNY:CNX0.440 7.32 % 159,670 $ 046896472 CSE Marijuana Products1596700.440
35458308 Tinley Beverage Co IncTNYBF0.337 8.71 % 21,975 $ 035458308 OTCQX Marijuana Products219750.337
2580590 True Leaf Brands IncTRLFF0.024 0.42 % 153,467 $ 02580590 OTCPK Cultivation & Retail1534670.024
33811285 Therapix Biosciences Ltd ADRTRPXY8.400 0.00 % 0 $ 033811285 OTCPK Biotechnology08.400
363348507 TerrAscend CorpTRSSF6.040 0.33 % 237,194 $ 0363348507 OTCQX Cultivation & Retail2371946.040
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
15195921 Terra Tech CorpTRTC0.074 -0.14 % 675,798 $ 015195921 OTCQX Cultivation & Retail6757980.074
3326510073 Trulieve Cannabis CorpTRUL:CNX31.080 5.64 % 669,860 $ 03326510073 CSE Cultivation & Retail66986031.080
5503086 TruTrace Technologies Inc. - Common SharesTTT:CNX0.045 -10.00 % 49,361 $ 05503086 CSE Tech & Media493610.045
6405174 Two Rivers Water & Farming CoTURV0.062 -7.09 % 91,594 $ 06405174 OTCPK Real Estate915940.062
892429.88 UA Multimedia IncUAMM0.002 -10.61 % 25,600 $ 0892429.88 OTCPK Tech & Media256000.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.37 North American Cannabis Holdings IncUSMJ0.000 0.00 % 11,883,701 $ 00.37 OTCPK Marijuana Products118837010.000
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
8642824 Vitality Biopharma IncVBIO0.160 -5.88 % 500 $ 08642824 CV EM Biotechnology5000.160
1481599 Ventura Cannabis and Wellness Corp.VCAN:CNX0.040 0.00 % 2,219 $ 01481599 CSE Cultivation & Retail22190.040
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
346906520 Village Farms International Inc.VFF5.430 3.23 % 3,085,891 $ 0346906520 NCM AgTech30858915.430
456386525 Village Farms International Inc.VFF:CA7.120 2.89 % 1,020,186 $ 0456386525 TSX Consumer Defensive10201867.120
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
571159.94 Vinergy Cannabis Capital Inc.VIN:CNX0.020 100.00 % 156,030 $ 0571159.94 CSE Marijuana Products1560300.020
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
42731268 VIVO Cannabis Inc.VIVO:CA0.130 0.00 % 859,810 $ 042731268 TSX Cultivation & Retail8598100.130
158432279 Valens Company Inc (The)VLNCF1.160 -6.03 % 273,766 $ 0158432279 OTCQX Cultivation & Retail2737661.160
207923115 The Valens Company Inc.VLNS:CA1.520 -6.17 % 1,375,148 $ 0207923115 TSX Cultivation & Retail13751481.520
382677.16 Vinergy Cannabis Capital IncVNNYF0.010 49.25 % 570 $ 0382677.16 OTCQB Marijuana Products5700.010
3961975 Vodis Pharmaceuticals IncVP:CNX0.045 -10.00 % 1,000 $ 03961975 CSE Cultivation & Retail10000.045
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
1665476 VPR Brands LPVPRB0.017 0.00 % 11,145 $ 01665476 OTCPK Consumption Devices111450.017
133475901 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX1.310 -2.96 % 24,615 $ 0133475901 CSE Marijuana Products246151.310
100848458 Vireo Health International Inc (Sub Voting)VREOF1.000 -1.96 % 93,231 $ 0100848458 OTCQX Marijuana Products932311.000
38755762 Delta 9 Cannabis IncVRNDF0.431 -0.72 % 16,643 $ 038755762 OTCQX Cultivation & Retail166430.431
2314696 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02314696 CSE Biotechnology00.150
1771514 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01771514 Greys Biotechnology00.115
32541504 VIVO Cannabis Inc.VVCIF0.102 2.83 % 60,229 $ 032541504 OTCQX Cultivation & Retail602290.102
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
41001034 WeedMD IncWDDMF0.191 -1.85 % 51,107 $ 041001034 OTCQX Cultivation & Retail511070.191
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
9504566579 Canopy Growth CorporationWEED:CA26.620 3.98 % 2,397,321 $ 09504566579 TSX Cultivation & Retail239732126.620
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
18745451 Wildflower Brands IncWLDFF0.135 0.21 % 10,480 $ 018745451 OTCQB Consumption Devices104800.135
53616737 WeedMD Inc.WMD:CA0.255 0.00 % 73,020 $ 053616737 TSXV Cultivation & Retail730200.255
142188679 Auxly Cannabis Group Inc.XLY:CA0.220 -2.22 % 5,876,798 $ 0142188679 TSXV Investing & Finance58767980.220
115693313 22nd Century Group Inc.XXII0.851 2.08 % 963,588 $ 0115693313 NYSE American Biotechnology9635880.851
119842990 cbdMD Inc.YCBD2.280 -0.87 % 337,176 $ 0119842990 NYSE American Cultivation & Retail3371762.280
14853974 Youngevity International Inc.YGYI0.470 -4.06 % 111,238 $ 014853974 NCM Hemp Products1112380.470
31897317 Zenabis Global Inc.ZBISF0.043 -4.06 % 128,432 $ 031897317 OTCPK Cultivation & Retail1284320.043
3723579 Zoned Properties IncZDPY0.340 9.68 % 27,659 $ 03723579 OTCQB Real Estate276590.340
38985610 Zenabis Global Inc.ZENA:CA0.055 0.00 % 496,587 $ 038985610 TSX Cultivation & Retail4965870.055
79416638 Zelira Therapeutics LimitedZLDAF0.063 -5.97 % 13,325 $ 079416638 OTCQB Cultivation & Retail133250.063
104440974 Zynerba Pharmaceuticals Inc.ZYNE3.630 1.68 % 190,616 $ 0104440974 NSD Biotechnology1906163.630
2020-10-22 05:36pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).