SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
76067052 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.020 -3.68 % 43,005 $ 076067052 CSE Biotechnology430056.020
15216555 Americann IncACAN0.650 -2.99 % 6,191 $ 015216555 OTCQB Secondary Services61910.650
2552819237 Aurora Cannabis Inc.ACB2.430 -0.41 % 13,813,381 $ 02552819237 NYSE Cultivation & Retail138133812.430
3372242696 Aurora Cannabis Inc.ACB:CA3.210 0.00 % 2,866,660 $ 03372242696 TSX Cultivation & Retail28666603.210
3073482 Acacia Diversified HldgsACCA0.074 -0.67 % 14,309 $ 03073482 OTCQB Marijuana Products143090.074
2140021 Alliance Growers CorpACG:CNX0.560 1.82 % 909,399 $ 02140021 CSE Cultivation & Retail9093990.560
39313872 AusCann Group Holdings LtdACNNF0.124 -0.96 % 119,460 $ 039313872 OTCQX Cultivation & Retail1194600.124
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
Acreage Holdings Inc.ACRG:CNX(EXP20191126)25.940 0.00 % 0 $ 0 CSE Healthcare025.940
Advantis CorpADVT0.002 20.00 % 1,295,242 $ 0 CV EM Marijuana Products12952420.002
36044437 AeroGrow International Inc.AERO1.050 6.06 % 36,030 $ 036044437 OTCQB AgTech360301.050
3058162 Affinor Growers IncAFI:CNX0.020 0.00 % 35,000 $ 03058162 CSE AgTech350000.020
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 130,909 $ 0222848.16 OTCPK AgTech1309090.000
52664369 Halo Labs IncAGEEF0.250 1.01 % 85,044 $ 052664369 OTCQX Biotechnology850440.250
1307715 Agritek Holdings IncAGTK0.013 -16.67 % 422 $ 01307715 OTCPK Real Estate4220.013
7399074 Alternate Health CorpAHG:CNX0.095 11.76 % 95,000 $ 07399074 CSE Investing & Finance950000.095
5677816 Alternate Health CorpAHGIF0.073 9.55 % 16,400 $ 05677816 OTCQB Investing & Finance164000.073
129313038 Isracann Biosciences Inc.AKE:CNX0.420 2.44 % 1,774,063 $ 0129313038 CSE Cultivation & Retail17740630.420
134709017 Aleafia Health Inc. - Ordinary SharesALEAF0.487 -0.71 % 154,558 $ 0134709017 OTCQX Cultivation & Retail1545580.487
177175854 Aleafia Health Inc.ALEF:CA0.640 -1.54 % 547,968 $ 0177175854 TSX Cultivation & Retail5479680.640
487462.74 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.420 2.44 % 5,092 $ 0487462.74 OTCPK Cultivation & Retail50920.420
nullAMFE0.000 0.00 % 0 $ 0 OTCPK Investing & Finance00.000
7681897 American Cannabis Co IncAMMJ0.145 -3.01 % 74,491 $ 07681897 OTCQB Secondary Services744910.145
341829353 Amyris Inc.AMRS3.240 -4.71 % 1,617,977 $ 0341829353 NGS Investing & Finance16179773.240
1191710801 Aphria Inc.APHA4.720 0.85 % 1,618,584 $ 01191710801 NYSE Cultivation & Retail16185844.720
3018585 Global CannabisAPP:CNX0.030 0.00 % 632,000 $ 03018585 CSE Tech & Media6320000.030
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
2866824 Abattis Bioceuticals OrdATTBF0.006 -11.76 % 2,101,307 $ 02866824 OTCPK Biotechnology21013070.006
75344674 Australis Capital Inc - Ordinary SharesAUSA:CNX0.090 -10.00 % 43,400 $ 075344674 CSE Investing & Finance434000.090
56927087 Australis Capital IncAUSAF0.340 8.28 % 127,773 $ 056927087 OTCQX Investing & Finance1277730.340
28365938 Axim Biotechnologies IncAXIM0.450 2.27 % 16,061 $ 028365938 OTCQB Biotechnology160610.450
Amazonas Florestal LtdAZFL0.000 0.00 % 884,472 $ 0 OTCPK Hemp Products8844720.000
59340733 Body and MindBAMM:CNX0.000 0.00 % 0 $ 059340733 CSE Cultivation & Retail00.000
11686593 Blueberries Medical Corp.BBM:CNX0.095 0.00 % 260,500 $ 011686593 CSE Cultivation & Retail2605000.095
7885375 Blueberries Medical Corp - Ordinary SharesBBRRF0.064 -11.59 % 45,819 $ 07885375 OTCQB Cultivation & Retail458190.064
12434005 Beleave IncBE:CNX0.025 0.00 % 207,500 $ 012434005 CSE Cultivation & Retail2075000.025
9517207 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.090 -10.00 % 76,750 $ 09517207 CSE Marijuana Products767500.090
22143969 Biome Grow Inc.BIO:CNX0.200 11.11 % 10,540 $ 022143969 CSE Hemp Products105400.200
16309033 Biome Grow Inc - Ordinary SharesBIOIF0.147 -1.35 % 1,590 $ 016309033 OTCQB Hemp Products15900.147
Blue Diamond Ventures IncBLDV0.000 -9.09 % 13,815,045 $ 0 OTCPK Secondary Services138150450.000
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
4017925 Belgravia Capital International IncBLGV:CNX0.004 0.00 % 95,888 $ 04017925 CSE AgTech958880.004
2531292 Belgravia Capital International IncBLGVF0.010 0.00 % 83,442 $ 02531292 OTCQB AgTech834420.010
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Cultivation & Retail00.000
50451690 Cannabix Technologies IncBLO:CNX0.485 -3.00 % 49,187 $ 050451690 CSE Other Ancillary491870.485
37968797 Cannabix Technologies IncBLOZF0.365 -1.35 % 70,715 $ 037968797 OTCPK Other Ancillary707150.365
360730.77 Blue Line Protection Group IncBLPG0.001 0.00 % 2,833,606 $ 0360730.77 OTCPK Secondary Services28336060.001
43775950 Body & Mind IncBMMJ0.610 1.67 % 45,635 $ 043775950 OTCQB Cultivation & Retail456350.610
114704838 Better Choice Company Inc.BTTR2.525 -0.98 % 491 $ 0114704838 OTCQB Marijuana Products4912.525
42895981 WEED INC.BUDZ0.396 8.20 % 32,470 $ 042895981 OTCQB Cultivation & Retail324700.396
8881179 Bang Holdings CorpBXNG0.376 -6.00 % 100 $ 08881179 OTCPK Tech & Media1000.376
20993.77 BioQuest Corp. - Ordinary SharesCAFS0.016 0.00 % 2,000 $ 020993.77 OTCPK Cultivation & Retail20000.016
9375524 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.177 -1.36 % 26,870 $ 09375524 CSE Investing & Finance268700.177
5132643 CannLabs IncCANL0.082 67.31 % 6,181 $ 05132643 OTCPK Secondary Services61810.082
28122205 General Cannabis CorpCANN0.712 -2.13 % 129,145 $ 028122205 OTCQX Secondary Services1291450.712
111304935 Heritage Cannabis Holdings Corp.CANN:CNX0.030 -0.27 % 49,163 $ 0111304935 CSE Cultivation & Retail491630.030
782106259 Cara Therapeutics Inc.CARA16.755 3.87 % 1,208,666 $ 0782106259 NSD Biotechnology120866616.755
9999712 CB2 Insights Inc - Ordinary SharesCBII:CNX0.125 0.00 % 11,100 $ 09999712 CSE Tech & Media111000.125
9063739 CB2 Insights IncCBIIF0.113 0.00 % 0 $ 09063739 OTCQB Tech & Media00.113
12503845 Cannabis Science IncCBIS0.000 0.00 % 0 $ 012503845 OTCPK Biotechnology00.000
87654.85 Canna Consumer Goods IncCBMJ0.002 0.00 % 303,050 $ 087654.85 OTCPK Secondary Services3030500.002
CB ScientificCBSC0.050 0.00 % 0 $ 0 OTCPK Other Ancillary00.050
293278552 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.610 0.00 % 0 $ 0293278552 OTCQX Investing & Finance00.610
1694989 Canadian Cannabis CorpCCAN0.035 1.45 % 4,100 $ 01694989 OTCPK Secondary Services41000.035
6496314309 Canopy Growth CorporationCGC18.650 0.27 % 2,983,565 $ 06496314309 NYSE Cultivation & Retail298356518.650
12541763 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.780 -1.27 % 10,249 $ 012541763 CSE Investing & Finance102490.780
16548891 Citation Growth Corp.CGOTF0.161 7.06 % 6,152 $ 016548891 OTCQX Cultivation & Retail61520.161
Cgrowth Capital IncCGRA0.005 -21.87 % 224,344 $ 0 OTCPK Real Estate2243440.005
Cannagrow Holdings IncCGRW0.153 -4.69 % 10,429 $ 0 OTCPK Secondary Services104290.153
30163235 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.155 -3.12 % 252,345 $ 030163235 CSE Cultivation & Retail2523450.155
22971736 Choom Holdings Inc. - Ordinary SharesCHOOF0.118 -4.34 % 137,822 $ 022971736 OTCQB Cultivation & Retail1378220.118
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
6255049 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 445,000 $ 06255049 CSE Cultivation & Retail4450000.025
819297710 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX16.755 0.00 % 0 $ 0819297710 CSE Marijuana Products016.755
9725392 Core One Labs Inc.CLABF0.418 -13.91 % 11,717 $ 09725392 OTCQX Healthcare117170.418
162589800 Alcanna Inc.CLIQ:CA4.380 1.86 % 130,135 $ 0162589800 TSX Cultivation & Retail1301354.380
26548496 CLS Holdings USA IncCLSH0.210 -1.29 % 168,770 $ 026548496 OTCQB Marijuana Products1687700.210
881469.42 Calyx Ventures Inc - Ordinary SharesCLYXF0.009 -29.01 % 10,300 $ 0881469.42 Greys Tech & Media103000.009
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
14247482 United Cannabis CorpCNAB1.175 -0.42 % 329,643 $ 014247482 OTCQB Secondary Services3296431.175
15467359 Cannabics Pharmaceuticals IncCNBX0.115 -0.12 % 135,839 $ 015467359 OTCQB Biotechnology1358390.115
82728274 Cansortium IncCNTMF0.452 -7.00 % 56,343 $ 082728274 OTCQB Cultivation & Retail563430.452
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
16968270 Core One Labs Inc.COOL:CNX0.000 0.00 % 0 $ 016968270 CSE Marijuana Products00.000
56919718 CannaPharmaRx IncCPMD1.560 -0.64 % 100 $ 056919718 OTCPK Biotechnology1001.560
331771941 Corbus Pharmaceuticals Holdings Inc.CRBP0.043 -3.41 % 7,011 $ 0331771941 NSD Biotechnology70110.043
619052070 Cresco Labs IncCRLBF5.900 0.34 % 339,778 $ 0619052070 OTCQX Marijuana Products3397785.900
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Consumer Cyclical00.000
2306657828 Cronos Group Inc.CRON6.710 0.90 % 2,560,123 $ 02306657828 NSD Cultivation & Retail25601236.710
3062939084 Cronos Group Inc.CRON:CA8.910 1.95 % 382,811 $ 03062939084 TSX Cultivation & Retail3828118.910
2560482 Crop Infrastructure Corp.CROP:CNX0.015 0.00 % 352,400 $ 02560482 CSE Investing & Finance3524000.015
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
208858.23 Crowdgather IncCRWG0.002 -27.27 % 46,569 $ 0208858.23 OTCPK Tech & Media465690.002
1365590 Crop Infrastructure CorpCRXPF0.008 -20.00 % 230,245 $ 01365590 OTCPK Investing & Finance2302450.008
119217253 CannTrust Holdings Inc.CTST0.844 6.97 % 1,196,399 $ 0119217253 NYSE Cultivation & Retail11963990.844
3551818669 Curaleaf Holdings Inc.CURA:CNX6.710 9.28 % 233,542 $ 03551818669 CSE Cultivation & Retail2335426.710
2707458675 Curaleaf Holdings IncCURLF1.580 -3.07 % 76,438 $ 02707458675 OTCQX Cultivation & Retail764381.580
110083643 Cure Pharmaceutical Holding CorpCURR2.900 -3.33 % 9,690 $ 0110083643 OTCQB Biotechnology96902.900
84899064 CV Sciences Inc.CVSI0.855 -10.00 % 2,037,328 $ 084899064 OTCQB Hemp Products20373280.855
895631833 Charlottes Web Holdings IncCWBHF8.630 -2.15 % 509,896 $ 0895631833 OTCQX Hemp Products5098968.630
1183105782 Charlotte\'s Web Holdings Inc.CWEB:CA11.400 -2.06 % 339,540 $ 01183105782 TSX Hemp Products33954011.400
9325926 Cannabis Growth Opportunity CorpCWWBF0.580 -3.17 % 7,024 $ 09325926 OTCPK Investing & Finance70240.580
218741.06 Corix Bioscience IncCXBS0.008 0.00 % 0 $ 0218741.06 CV EM Cultivation & Retail00.008
61676926 C21 Investments Inc - Ordinary SharesCXXI:CNX0.750 2.74 % 150,237 $ 061676926 CSE Investing & Finance1502370.750
1895633 Calyx Ventures Inc.CYX:CA0.020 0.00 % 20,300 $ 01895633 TSXV Tech & Media203000.020
25097.8 Digital Asset Monetary Network IncDATI0.005 0.00 % 0 $ 025097.8 OTCPK Tech & Media00.005
3662495 Dewmar Intl BMC IncDEWM0.002 0.00 % 15,105,656 $ 03662495 OTCPK Hemp Products151056560.002
4333999 Digipath IncDIGP0.090 -6.74 % 33,500 $ 04333999 OTCQB Secondary Services335000.090
333742.07 Demand Brands Inc - Ordinary SharesDMAN0.037 -7.24 % 100 $ 0333742.07 OTCPK Marijuana Products1000.037
36065025 Delta 9 Cannabis Inc.DN:CA0.095 0.00 % 0 $ 036065025 TSX Cultivation & Retail00.095
965932.49 Diego Pellicer WorldwideDPWW0.017 1.23 % 504,975 $ 0965932.49 OTCQB Real Estate5049750.017
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
3496825 Easton Pharms IncEAPH0.003 0.00 % 100,830 $ 03496825 CV EM Biotechnology1008300.003
39112487 SpeakEasy Cannabis Club Ltd.EASY:CNX0.450 4.65 % 379,938 $ 039112487 CSE Cultivation & Retail3799380.450
26640114 Nutritional High International IncEAT:CNX0.075 0.00 % 0 $ 026640114 CSE Marijuana Products00.075
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
710343.42 Efftec Intl IncEFFI0.039 -13.50 % 4,500 $ 0710343.42 OTCPK AgTech45000.039
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
49074930 Emerald Health Therapeutics Inc.EMH:CA0.315 -5.97 % 731,277 $ 049074930 TSXV Cultivation & Retail7312770.315
37390423 Emerald Health TherapeuticsEMHTF0.240 -4.00 % 558,137 $ 037390423 OTCQX Cultivation & Retail5581370.240
46835.99 Encompass Compliance Corp.ENCC0.001 -9.09 % 164,700 $ 046835.99 OTCPK Other Ancillary1647000.001
210448.61 Endocan CorpENDO0.003 -31.11 % 40,185 $ 0210448.61 OTCPK Hemp Products401850.003
1427997 American Green IncERBB0.019 -0.53 % 4,554,537 $ 01427997 OTCPK Other Ancillary45545370.019
3258642747 American Green IncERBBD0.110 0.00 % 0 $ 03258642747 OTCPK Consumer Defensive00.110
181984.86 Ecosphere Techs IncESPH0.001 0.00 % 15,000 $ 0181984.86 CV EM AgTech150000.001
523133.29 Eco Science Solutions IncESSI0.010 0.00 % 26,423 $ 0523133.29 CV EM Tech & Media264230.010
5847783 Earth Science Tech IncETST0.110 -8.42 % 88,240 $ 05847783 OTCQB Hemp Products882400.110
2911304 EVIO IncEVIO0.099 19.76 % 1,957,189 $ 02911304 OTCPK Secondary Services19571890.099
30207243 EXMceuticals Inc - Ordinary SharesEXM:CNX0.770 0.00 % 0 $ 030207243 CSE Marijuana Products00.770
358238.39 FBEC WorldwideFBEC0.000 0.00 % 4,000,400 $ 0358238.39 OTCPK Hemp Products40004000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
323819974 4Front Ventures Corp.FFNT:CNX0.610 3.39 % 144,563 $ 0323819974 CSE Secondary Services1445630.610
246899459 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.465 4.45 % 201,286 $ 0246899459 OTCQX Secondary Services2012860.465
5978441 Future Farm TechnologiesFFRMF0.245 -1.27 % 337,051 $ 05978441 OTCQB AgTech3370510.245
7686567 Future Farm Technologies IncFFT:CNX5.130 3.64 % 504,062 $ 07686567 CSE AgTech5040625.130
223048478 Supreme Cannabis Company Inc. (The)FIRE:CA0.630 1.61 % 279,383 $ 0223048478 TSX Cultivation & Retail2793830.630
101600633 Flower One Holdings IncFLOOF0.560 2.94 % 124,725 $ 0101600633 OTCQX Cultivation & Retail1247250.560
169026946 The Flowr CorporationFLWPF1.580 -1.56 % 70,869 $ 0169026946 OTCPK Cultivation & Retail708691.580
224656068 The Flowr CorporationFLWR:CA2.100 0.00 % 40,070 $ 0224656068 TSXV Cultivation & Retail400702.100
7895178 FinCanna Capital Corp (New)FNNZF0.080 2.83 % 7,000 $ 07895178 OTCQB Investing & Finance70000.080
134305947 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.740 4.23 % 180,074 $ 0134305947 CSE Cultivation & Retail1800740.740
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
178.4 420 Property Management IncFTPM0.000 -33.33 % 213,500 $ 0178.4 OTCPK Real Estate2135000.000
2243814 Global Cannabis Applications CorpFUAPF0.022 -8.98 % 15,029 $ 02243814 OTCPK Tech & Media150290.022
671625.58 Futureland Corp.FUTL0.000 0.00 % 931,000 $ 0671625.58 OTCPK Real Estate9310000.000
5185.13 FutureWorld CorpFWDG0.000 0.00 % 0 $ 05185.13 OTCPK Other Ancillary00.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
6586895 Global Hemp Group IncGBHPF0.035 59.09 % 75,377 $ 06586895 OTCPK Hemp Products753770.035
14190931 GB Sciences IncGBLX0.054 1.89 % 595,190 $ 014190931 OTCQB Biotechnology5951900.054
4132077 International Cannabrands IncGEATF0.475 -1.04 % 23,918 $ 04132077 Greys Marijuana Products239180.475
14949979 Invictus MD Strategies CorpGENE:CA0.120 4.35 % 154,519 $ 014949979 TSXV Investing & Finance1545190.120
5469511 Glance Technologies IncGET:CNX0.040 -11.11 % 131,271 $ 05469511 CSE Tech & Media1312710.040
241364670 Green Growth Brands Inc.GGB:CNX7.740 0.52 % 243,910 $ 0241364670 CSE Investing & Finance2439107.740
6586895 Global Hemp Group IncGHG:CNX0.035 -12.50 % 89,900 $ 06586895 CSE Hemp Products899000.035
12578745 Golden Leaf Holdings LtdGLDFF0.015 -3.07 % 194,636 $ 012578745 OTCQB Marijuana Products1946360.015
16323313 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 1,443,648 $ 016323313 CSE Marijuana Products14436480.020
862910.21 Gilla IncGLLA0.344 -0.03 % 26,235 $ 0862910.21 OTCPK Consumption Devices262350.344
4908886 Glance Technologies IncGLNNF0.036 -9.80 % 216,783 $ 04908886 OTCQB Tech & Media2167830.036
486365.92 Generation Alpha IncGNAL0.011 -12.50 % 421,154 $ 0486365.92 OTCQB Secondary Services4211540.011
27606815 Generex BiotechnologyGNBT0.625 -5.32 % 410,296 $ 027606815 OTCQB Biotechnology4102960.625
1152760 Green Cures & Botanical Distribution IncGRCU0.002 0.00 % 3,794,475 $ 01152760 OTCPK Hemp Products37944750.002
4943949 GreenGro Technologies Inc.GRNH0.009 -3.10 % 984,898 $ 04943949 OTCPK AgTech9848980.009
91705.19 Great Spirit IncGRSO0.002 0.00 % 7,341,247 $ 091705.19 OTCPK Secondary Services73412470.002
16781182 Grow Capital IncGRWC0.069 0.00 % 74,424 $ 016781182 OTCQB Real Estate744240.069
147197504 GrowGeneration Corp - Ordinary SharesGRWG4.010 2.30 % 44,249 $ 0147197504 NCM AgTech442494.010
4042657 GSRX Industries IncGSRX0.117 -9.15 % 10,000 $ 04042657 OTCQB Cultivation & Retail100000.117
1687259715 Green Thumb Industries IncGTBIF8.228 1.78 % 159,600 $ 01687259715 OTCQX Cultivation & Retail1596008.228
2237211931 Green Thumb Industries IncGTII:CNX10.910 2.54 % 104,976 $ 02237211931 CSE Cultivation & Retail10497610.910
175869.69 Green Technology Solutions IncGTSO0.000 0.00 % 0 $ 0175869.69 OTCPK Other Ancillary00.000
3123776535 GW Pharmaceuticals PlcGWPH101.050 -2.39 % 880,212 $ 03123776535 NSD Biotechnology880212101.050
921546850 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX1.170 -1.68 % 85,680 $ 0921546850 CSE Cultivation & Retail856801.170
62909730 Harborside Inc.HBOR:CNX0.750 -1.32 % 51,903 $ 062909730 CSE Cultivation & Retail519030.750
67698.49 Healthier Choices Management CorpHCMC0.000 -99.00 % 1,627,929 $ 067698.49 OTCPK Consumption Devices16279290.000
7841882 Hemp IncHEMP0.010 -1.89 % 14,629,162 $ 07841882 OTCPK Hemp Products146291620.010
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
83999703 Heritage Cannabis Holdings CorpHERTF0.235 -4.08 % 389,779 $ 083999703 OTCQX Cultivation & Retail3897790.235
537168790 HEXO Corp - Ordinary SharesHEXO2.090 1.46 % 3,933,445 $ 0537168790 NYSE Cultivation & Retail39334452.090
717081782 HEXO Corp.HEXO:CA2.790 3.72 % 1,747,408 $ 0717081782 TSX Cultivation & Retail17474082.790
3677718 Mojave Jane Brands IncHHPHF0.425 -2.27 % 3,861 $ 03677718 OTCQB Cultivation & Retail38610.425
38266675 High Tide Inc. - Ordinary SharesHITI:CNX0.185 0.00 % 83,280 $ 038266675 CSE Marijuana Products832800.185
29992799 High Tide IncHITIF0.145 0.00 % 74,748 $ 029992799 OTCQB Marijuana Products747480.145
51300787 Helix TCS IncHLIX0.550 -5.69 % 40,125 $ 051300787 OTCQB Tech & Media401250.550
28495260 Heliospectra AB ADR (Sponsored)HLSPY0.601 0.00 % 0 $ 028495260 OTCQB AgTech00.601
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF2.261 0.00 % 0 $ 0 Greys Investing & Finance02.261
433243913 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.261 -3.36 % 314,636 $ 0433243913 TSX Investing & Finance3146362.261
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
55745.95 HempAmericana IncHMPQ0.006 0.00 % 0 $ 055745.95 OTCPK Hemp Products00.006
30075781 Harvest One Cannabis IncHRVOF0.140 -0.40 % 71,392 $ 030075781 OTCQX Cultivation & Retail713920.140
710659953 Harvest Health & Recreation IncHRVSF5.070 8.33 % 420,058 $ 0710659953 OTCQX Cultivation & Retail 4200585.070
40787998 Harvest One Cannabis Inc.HVT:CA0.190 0.00 % 107,678 $ 040787998 TSXV Cultivation & Retail1076780.190
267672417 iAnthus Capital Holdings IncIAN:CNX1.560 0.00 % 262,522 $ 0267672417 CSE Investing & Finance2625221.560
IMD Companies IncICBU0.001 0.00 % 510,000 $ 0 OTCPK Other Ancillary5100000.001
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Healthcare00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF1.440 0.00 % 82,646 $ 0181997469 Greys Healthcare826461.440
14310780 Integrated Cannabis Co IncICNAF0.000 0.00 % 3,378,000 $ 014310780 OTCQB Marijuana Products33780000.000
842068.76 Integrated Cannabis Solutions IncIGPK0.001 10.00 % 9,302,283 $ 0842068.76 OTCPK Secondary Services93022830.001
866393364 Innovative Industrial Properties Inc.IIPR73.090 0.76 % 443,858 $ 0866393364 NYSE Real Estate44385873.090
32044755 InMed Pharmaceuticals IncIMLFF0.186 -0.80 % 113,640 $ 032044755 OTCQX Biotechnology1136400.186
41348071 InMed Pharmaceuticals Inc.IN:CA0.240 0.00 % 48,650 $ 041348071 TSX Biotechnology486500.240
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 0 $ 012832.31 OTCPK AgTech00.000
75885.87 Indoor Harvest CorpINQD0.001 -14.29 % 10,783,041 $ 075885.87 OTCQB AgTech107830410.001
15467722 Inner Spirit Holdings LtdINSHF0.075 -8.54 % 2,000 $ 015467722 Greys Cultivation & Retail20000.075
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
6566918 Ionic BrandsIONC:CNX0.040 14.29 % 751,830 $ 06566918 CSE Marijuana Products7518300.040
20623629 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.100 -4.76 % 143,845 $ 020623629 CSE Cultivation & Retail1438450.100
8067077 Isodiol International Inc.ISOL:CNX0.165 -5.71 % 95,874 $ 08067077 CSE Hemp Products958740.165
6226316 Isodiol International IncISOLF0.127 -10.25 % 91,314 $ 06226316 OTCQB Hemp Products913140.127
201612237 iAnthus Capital Holdings Inc.ITHUF0.070 16.67 % 13,232 $ 0201612237 OTCQX Investing & Finance132320.070
11076689 Invictus MD Strategies CorpIVITF0.089 2.91 % 38,306 $ 011076689 OTCQX Investing & Finance383060.089
13211967 Lotus Ventures IncJ:CNX0.010 -62.56 % 27,000 $ 013211967 CSE Cultivation & Retail270000.010
4191132 Mojave Jane Brands Inc.JANE:CNX0.040 14.29 % 6,479 $ 04191132 CSE Cultivation & Retail64790.040
4220022 International Cannabrands Inc.JUJU:CNX0.297 -5.88 % 69,031 $ 04220022 CSE Marijuana Products690310.297
16494856 Kalytera TherapeuticsKALTF0.032 -3.03 % 73,505 $ 016494856 OTCQB Biotechnology735050.032
14564878 Kaya Holdings IncKAYS0.084 -4.29 % 238,182 $ 014564878 OTCQB Cultivation & Retail2381820.084
11543575 Koios BeverageKBEV:CNX0.150 -3.23 % 116,336 $ 011543575 CSE Marijuana Products1163360.150
9003988 Koios Beverage CorpKBEVF0.117 -2.50 % 67,831 $ 09003988 OTCPK Marijuana Products678310.117
113750849 Akerna Corp.KERN10.380 -1.52 % 234,279 $ 0113750849 NCM Tech & Media23427910.380
4012.98 CaliPharms Inc - Ordinary SharesKGET0.000 -99.00 % 850,000 $ 04012.98 OTCPK Cultivation & Retail8500000.000
36293211 Kona Gold Solutions IncKGKG0.450 12.50 % 399,481 $ 036293211 OTCPK Hemp Products3994810.450
108430264 Khiron Life Sciences Corp.KHRN:CA0.950 -2.06 % 239,038 $ 0108430264 TSXV Cultivation & Retail2390380.950
20618570 Kalytera Therapeutics Inc.KLY:CA0.040 0.00 % 456,200 $ 020618570 TSXV Healthcare4562000.040
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK 00.000
181439375 KushCo Holdings Inc - Ordinary SharesKSHB1.690 3.05 % 323,492 $ 0181439375 OTCQX Secondary Services3234921.690
11396530 Leafbuyer Technologies IncLBUY0.145 -0.99 % 88,447 $ 011396530 OTCQB Tech & Media884470.145
11043522 Lifeloc Technologies IncLCTC4.500 0.00 % 0 $ 011043522 OTCPK Other Ancillary04.500
nullLDSYD2.670 -4.64 % 75,591 $ 0 OTCQX Marijuana Products755912.670
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
255515069 Liberty Health Sciences IncLHS:CNX0.136 -8.57 % 12,200 $ 0255515069 CSE Cultivation & Retail122000.136
193362755 Liberty Health SciencesLHSIF0.740 2.78 % 386,695 $ 0193362755 OTCQX Cultivation & Retail3866950.740
5783675 Liberty Leaf Holdings LtdLIB:CNX0.026 0.00 % 0 $ 05783675 CSE Investing & Finance00.026
6313349 Lift & Co. CorpLIFT:CA0.025 0.00 % 105,500 $ 06313349 TSXV Tech & Media1055000.025
3616810 Callitas Health Inc.LILY:CNX0.160 3.23 % 8,534 $ 03616810 CSE Biotechnology85340.160
120483496 Alcanna Inc - Ordinary SharesLQSIF3.246 0.00 % 20 $ 0120483496 OTCPK Cultivation & Retail203.246
2504719 Livewire Ergogenics IncLVVV0.006 -3.00 % 252,836 $ 02504719 OTCPK Cultivation & Retail2528360.006
31514853 Lexaria Bioscience Corp.LXRP0.400 -2.44 % 110,579 $ 031514853 OTCQX Hemp Products1105790.400
39393567 Lexaria Bioscience CorpLXX:CNX0.500 -7.41 % 39,406 $ 039393567 CSE Hemp Products394060.500
13518885 MCIG IncMCIG0.026 -1.32 % 533,043 $ 013518885 OTCPK AgTech5330430.026
8248870 Marijuana Company of America IncMCOA0.110 -21.43 % 1,982,267 $ 08248870 OTCQB Marijuana Products19822670.110
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.000
605877.8 RISE Life Science CorpMCUIF0.103 3.09 % 41,265 $ 0605877.8 Greys Cultivation & Retail412650.103
110269253 Medicine Man Technologies Inc.MDCL2.760 -4.17 % 38,825 $ 0110269253 OTCQX Secondary Services388252.760
6077100 Medtainer IncMDTR0.110 -8.33 % 5,269 $ 06077100 OTCPK Secondary Services52690.110
Mediatechnics CorpMEDT0.000 0.00 % 3,071,308 $ 0 OTCPK Tech & Media30713080.000
33730379 National Access Cannabis Corp.META:CA6.747 -0.69 % 20,438 $ 033730379 TSXV Cultivation & Retail204386.747
38677920 MGC Pharmaceuticals LtdMGCLF0.028 0.00 % 0 $ 038677920 OTCQB Cultivation & Retail00.028
7251992 Maple Leaf Green World IncMGWFF0.045 3.93 % 34,776 $ 07251992 OTCQX Cultivation & Retail347760.045
8146551 Micron Waste Technologies IncMICWF0.130 13.04 % 36,865 $ 08146551 OTCPK AgTech368650.130
16065935 True Leaf Brands Inc.MJ:CNX0.160 0.00 % 32,907 $ 016065935 CSE Biotechnology329070.160
13508043 MJardin Group Inc - Ordinary SharesMJAR:CNX3.190 1.92 % 559,905 $ 013508043 CSE Secondary Services5599053.190
9694008 Mjardin Group Inc.MJARF2.460 2.07 % 208,399 $ 09694008 OTCQX Secondary Services2083992.460
248276.42 MaryJane Group Inc (The)MJMJ0.095 5.56 % 1,640 $ 0248276.42 CV EM Other Ancillary16400.095
46233282 Medical Marijuana IncMJNA0.026 3.60 % 5,373,203 $ 046233282 OTCPK Hemp Products53732030.026
29092566 MJ Holdings IncMJNE0.420 2.41 % 2,297 $ 029092566 OTCPK Real Estate22970.420
507650.21 CannaSys IncMJTK0.000 0.00 % 9,995,100 $ 0507650.21 OTCPK Healthcare99951000.000
111166322 MedMen Enterprises Inc. MMEN:CNX0.530 1.92 % 681,798 $ 0111166322 CSE Cultivation & Retail6817980.530
23561893 MMJ Group Holdings LtdMMJJF0.105 0.00 % 0 $ 023561893 OTCPK Cultivation & Retail00.105
84947850 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.405 1.00 % 1,392,807 $ 084947850 OTCQX Cultivation & Retail13928070.405
1810692 Mentor Capital IncMNTR0.078 -2.19 % 22,135 $ 01810692 OTCQX Investing & Finance221350.078
2564647 Callitas Health IncMPHMF0.160 0.00 % 0 $ 02564647 OTCPK Biotechnology00.160
55250855 MPX International Corp - Ordinary SharesMPXI:CNX1.260 2.44 % 383,731 $ 055250855 CSE Cultivation & Retail3837311.260
45226771 MPX International CorpMPXOF0.320 0.00 % 84,970 $ 045226771 OTCPK Cultivation & Retail849700.320
129350447 MariMed IncMRMD0.590 9.47 % 373,556 $ 0129350447 OTCQX Secondary Services3735560.590
398637.39 Metatron IncMRNJ0.048 -6.86 % 7,740,828 $ 0398637.39 OTCPK Tech & Media77408280.048
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
1741329 Wayland Group CorpMRRCF0.019 -5.00 % 647,470 $ 01741329 OTCPK Cultivation & Retail6474700.019
1024140 MassRoots IncMSRT0.003 0.00 % 514,738 $ 01024140 OTCPK Tech & Media5147380.003
10273078 Micron Waste TechnologiesMWM:CNX0.035 72.06 % 30,395 $ 010273078 CSE AgTech303950.035
885189.31 MyDx IncMYDX0.000 50.00 % 75,129,691 $ 0885189.31 OTCPK Other Ancillary751296910.000
1591540 Mountain High Acqstn CrpMYHI0.008 11.94 % 257,740 $ 01591540 OTCQB Hemp Products2577400.008
19287271 MYM Nutraceuticals IncMYM:CNX0.130 0.00 % 325,695 $ 019287271 CSE Cultivation & Retail3256950.130
15436493 MYM Nutraceuticals IncMYMMF0.104 9.29 % 313,046 $ 015436493 OTCQB Cultivation & Retail3130460.104
105222644 Namaste Technologies Inc.N:CA0.325 3.17 % 216,817 $ 0105222644 TSXV Consumption Devices2168170.325
25391479 National Access Cannabis Corp - Ordinary SharesNACNF0.180 -5.26 % 455,332 $ 025391479 OTCPK Cultivation & Retail4553320.180
276707788 New Age Beverages CorporationNBEV3.540 0.00 % 62 $ 0276707788 NCM Marijuana Products623.540
267759.25 Northsight Capital IncNCAP0.000 0.00 % 0 $ 0267759.25 OTCPK Tech & Media00.000
4864701 Novus Acquisition and Development Corp.NDEV0.048 -3.91 % 32,108 $ 04864701 OTCPK Secondary Services321080.048
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
12147203 Indiva Ltd.NDVAF0.146 -2.47 % 164,700 $ 012147203 OTCQX Cultivation & Retail1647000.146
268623961 Neptune Wellness Solutions Inc.NEPT2.870 7.49 % 432,200 $ 0268623961 NCM Marijuana Products4322002.870
354733384 Neptune Wellness Solutions Inc.NEPT:CA3.790 7.37 % 135,291 $ 0354733384 TSX Marijuana Products1352913.790
2000000 Notis Global IncNGBL0.000 33.33 % 997,717 $ 02000000 OTCPK Hemp Products9977170.000
319023.88 Next Generation Management CorpNGMC0.000 50.00 % 73,571,721 $ 0319023.88 OTCPK Secondary Services735717210.000
16590369 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.105 -4.55 % 125,900 $ 016590369 CSE Cultivation & Retail1259000.105
185160 Nhale IncNHLE0.006 -4.19 % 4,800 $ 0185160 OTCPK Consumption Devices48000.006
9529891 NewLeaf Brands Inc.NLB:CNX0.285 -5.00 % 5,771 $ 09529891 CSE AgTech57710.285
7523598 New Age BrandsNLBIF0.225 -2.17 % 8,262 $ 07523598 OTCPK AgTech82620.225
nullNMUS0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
56392643 48North Cannabis CorpNRTH:CA0.330 -2.94 % 263,036 $ 056392643 TSXV Cultivation & Retail2630360.330
372811.29 Net Savings Link Inc.NSAV0.006 0.00 % 2,000 $ 0372811.29 OTCPK Secondary Services20000.006
4875977 NanoSphere Health Sciences IncNSHS:CNX0.045 0.00 % 0 $ 04875977 CSE Biotechnology00.045
4063314 NanoSphere Health Sciences IncNSHSF0.038 0.00 % 0 $ 04063314 Greys Biotechnology00.038
9900695 Naturally Splendid Enterprises Ltd.NSP:CA0.070 0.00 % 43,000 $ 09900695 TSXV Hemp Products430000.070
7071925 Naturally SplendidNSPDF0.050 -5.92 % 7,400 $ 07071925 OTCQB Hemp Products74000.050
232038.69 Neutra CorpNTRR0.001 -20.00 % 77,913,061 $ 0232038.69 OTCPK AgTech779130610.001
14561814 Cannabis Strategic VenturesNUGS0.054 1.89 % 132,291 $ 014561814 OTCQB Secondary Services1322910.054
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
13367097 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.085 -0.47 % 83,775 $ 013367097 OTCQX Cultivation & Retail837750.085
79273121 Namaste Technologies IncNXTTF1.217 -2.64 % 27,895 $ 079273121 OTCQB Consumption Devices278951.217
538877397 Organigram Holdings Inc.OGI:CA3.450 0.88 % 594,149 $ 0538877397 TSX Cultivation & Retail5941493.450
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
271665274 Origin HouseOH:CNX3.740 3.31 % 423,272 $ 0271665274 CSE Investing & Finance4232723.740
34488030 Nextleaf Solutions Ltd.OILS:CNX0.110 0.00 % 0 $ 034488030 CSE Secondary Services00.110
487914.37 Omni Health IncOMHE0.001 25.00 % 235,600 $ 0487914.37 CV EM Biotechnology2356000.001
262925.23 1PM Industries IncOPMZ0.000 0.00 % 6,000,000 $ 0262925.23 OTCPK Marijuana Products60000000.000
2724243 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.035 0.00 % 63,000 $ 02724243 CSE Consumption Devices630000.035
206291278 CannaRoyalty CorpORHOF2.840 3.27 % 188,427 $ 0206291278 OTCQX Investing & Finance1884272.840
2553005 Orchid Ventures IncORVRF0.033 0.00 % 0 $ 02553005 OTCPK Consumption Devices00.033
1589743 OWC Pharmaceutical Research CorpOWCP0.006 -4.72 % 823,484 $ 01589743 OTCQB Biotechnology8234840.006
398332.57 PAO Group IncPAOG0.000 12.50 % 6,202,858 $ 0398332.57 OTCPK Other Ancillary62028580.000
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 $ 010126514 Greys Cultivation & Retail00.032
nullPHOT0.000 0.00 % 0 $ 0 OTCPK AgTech00.000
2650600554 Growlife IncPHOTD0.000 0.00 % 0 $ 02650600554 OTCPK Industrials00.000
7852947 Phivida Holdings Inc.PHVAF0.089 -1.99 % 7,400 $ 07852947 OTCQX Hemp Products74000.089
10628772 Canntab TherapeuticsPILL:CNX0.420 -1.18 % 24,099 $ 010628772 CSE Marijuana Products240990.420
3989.63 Priority Aviation IncPJET0.001 -12.50 % 350,001 $ 03989.63 OTCPK Marijuana Products3500010.001
1057908 Peak Pharmaceuticals IncPKPH0.014 0.00 % 0 $ 01057908 OTCPK Hemp Products00.014
219914422 Planet 13 Holdings IncPLNHF0.122 -12.86 % 46,699 $ 0219914422 OTCQX Cultivation & Retail466990.122
157916.07 Plandai Biotechnology IncPLPL0.001 20.00 % 104,031 $ 0157916.07 OTCPK Biotechnology1040310.001
52787364 Plus Products IncPLPRF0.121 1.25 % 54,700 $ 052787364 OTCQX Marijuana Products547000.121
288210826 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX0.170 -5.56 % 321,213 $ 0288210826 CSE Cultivation & Retail3212130.170
68532485 Plus Products Inc.PLUS:CNX17.600 0.40 % 179,609 $ 068532485 CSE Marijuana Products17960917.600
44161691 PharmaCyte Biotech IncPMCB0.033 -2.64 % 1,815,273 $ 044161691 OTCQB Biotechnology18152730.033
7662218 Players Network IncPNTV0.011 -13.08 % 705,890 $ 07662218 OTCPK Cultivation & Retail7058900.011
6122078 PotNetwork Holding, Inc.POTN0.051 -6.22 % 2,775,708 $ 06122078 CV EM Hemp Products27757080.051
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.100 0.00 % 0 $ 01500000 CV EM Tech & Media00.100
AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 0 CSE Healthcare00.000
23954689 Puration IncPURA0.042 -0.47 % 2,337,137 $ 023954689 OTCPK Hemp Products23371370.042
20028721 BetterLife Pharma IncPVOTF0.001 0.00 % 1,000 $ 020028721 OTCQB Biotechnology10000.001
173929.05 Pazoo IncPZOO0.000 0.00 % 0 $ 0173929.05 OTCPK Tech & Media00.000
11267269 Quinsam Capital CorporationQCA:CNX0.040 33.33 % 55,200 $ 011267269 CSE Investing & Finance552000.040
19345620 Quadron Cannatech Corporation.QCC:CNX0.100 5.26 % 90,343 $ 019345620 CSE Secondary Services903430.100
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
77383095 Reliq Health Technologies Inc.RHT:CA0.014 1.10 % 7,600 $ 077383095 TSXV Tech & Media76000.014
239013865 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.270 4.96 % 229,750 $ 0239013865 TSX Investing & Finance2297501.270
416153.21 Real Brands IncRLBD0.028 4.63 % 34,075 $ 0416153.21 OTCPK Consumption Devices340750.028
3479090 Rocky Mountain High Brands IncRMHB0.026 8.33 % 1,703,387 $ 03479090 OTCQB Hemp Products17033870.026
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
14834186 Ravenquest BioMed Inc.RQB:CNX0.120 -4.00 % 401,400 $ 014834186 CSE Cultivation & Retail4014000.120
57738650 Reliq Health Technologies Inc.RQHTF0.570 0.00 % 160,618 $ 057738650 OTCPK Tech & Media1606180.570
2079550 Affinor Growers IncRSSFF0.014 -15.00 % 3,500 $ 02079550 OTCQB AgTech35000.014
136165397 Radient Technologies Inc.RTI:CA0.500 -1.96 % 186,506 $ 0136165397 TSXV Marijuana Products1865060.500
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.154 -2.55 % 228,617 $ 05792902 TSXV Biotechnology2286170.154
12361821 Ravenquest Biomed IncRVVQF0.100 2.21 % 6,472 $ 012361821 OTCQB Cultivation & Retail64720.100
1903692 Revive Therapeutics Ltd.RVVTF0.000 0.00 % 0 $ 01903692 OTCQB Biotechnology00.000
86.72 South American Gold Corp.SAGD0.001 0.00 % 0 $ 086.72 OTCPK Cultivation & Retail00.001
6255049 Canada House Wellness Group IncSARSF0.025 1.21 % 55,350 $ 06255049 Greys Cultivation & Retail553500.025
28441687 SMART Cannabis CorpSCNA0.006 -3.33 % 615,284 $ 028441687 OTCPK AgTech6152840.006
11223355 Sugarmade IncSGMD0.045 0.00 % 80,753 $ 011223355 OTCQB Secondary Services807530.045
766489623 Sprott Inc.SII:CA0.005 -6.00 % 2,783,799 $ 0766489623 TSX Investing & Finance27837990.005
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
1822144 Sipp Industries Inc NewSIPC0.006 3.45 % 288,700 $ 01822144 OTCPK Hemp Products2887000.006
65921740 SLANG Worldwide IncSLGWF0.295 -1.20 % 70,014 $ 065921740 OTCPK Secondary Services700140.295
87062237 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.390 -2.50 % 234,394 $ 087062237 CSE Secondary Services2343940.390
5711964409 Scotts Miracle-Gro Company (The)SMG102.330 1.79 % 304,464 $ 05711964409 NYSE AgTech304464102.330
11957993 Sunniva Inc - Ordinary SharesSNN:CNX0.305 -7.58 % 52,535 $ 011957993 CSE Cultivation & Retail525350.305
450000 Sibannac IncSNNC0.008 0.00 % 0 $ 0450000 OTCPK Hemp Products00.008
9025344 Sunniva IncSNNVF0.230 -8.10 % 54,359 $ 09025344 OTCPK Cultivation & Retail543590.230
21480331 SOL Global InvestmentsSOL:CNX0.455 5.81 % 19,268 $ 021480331 CSE Investing & Finance192680.455
16386424 SOL Global Investments CorpSOLCF0.347 6.80 % 19,110 $ 016386424 OTCPK Healthcare191100.347
19941013 Nutritional High International IncSPLIF0.056 0.00 % 0 $ 019941013 OTCQB Marijuana Products00.056
573935754 Sprott IncSPOXF3.020 -1.31 % 207,011 $ 0573935754 OTCPK Investing & Finance2070113.020
168171471 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.475 -1.04 % 145,013 $ 0168171471 OTCQX Cultivation & Retail1450130.475
20995930 Surna IncSRNA0.092 2.22 % 543,734 $ 020995930 OTCQB AgTech5437340.092
45534825 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.049 6.52 % 26,880 $ 045534825 CSE Cultivation & Retail268800.049
376654.83 Stevia CorpSTEV0.002 18.75 % 1,074,639 $ 0376654.83 OTCPK Hemp Products10746390.002
35239995 Stem Holdings IncSTMH0.000 0.00 % 0 $ 035239995 OTCQX Cultivation & Retail00.000
1698807 STWC Holdings IncSTWC0.050 -1.19 % 15,500 $ 01698807 OTCQB Secondary Services155000.050
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
14577600 Wildflower Brands IncSUN:CNX0.215 -2.27 % 36,400 $ 014577600 CSE Consumption Devices364000.215
549695.04 Eco Allies Inc - Ordinary SharesSVSN0.022 15.79 % 2,000 $ 0549695.04 OTCPK Other Ancillary20000.022
nullSVVTF1.610 1.26 % 73,671 $ 0 OTCQB Investing & Finance736711.610
2399519 Tauriga Sciences IncTAUG0.050 -16.67 % 32,570 $ 02399519 OTCQB Marijuana Products325700.050
108548150 Tetra Bio-Pharma Inc.TBP:CA0.510 2.00 % 858,414 $ 0108548150 TSXV Biotechnology8584140.510
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
142493160 TerrAscend Corp.TER:CNX2.950 -0.67 % 99,866 $ 0142493160 CSE Cultivation & Retail998662.950
708658.89 Trans Global Group IncTGGI0.000 0.00 % 1,335,998 $ 0708658.89 OTCPK Other Ancillary13359980.000
59117035 1933 Industries IncTGIF:CNX0.167 -7.22 % 289,539 $ 059117035 CSE Cultivation & Retail2895390.167
43352492 1933 IndustriesTGIFF0.210 2.44 % 218,038 $ 043352492 OTCQX Cultivation & Retail2180380.210
220746595 The Green Organic Dutchman HoldingsTGOD:CA0.800 -5.88 % 2,190,008 $ 0220746595 TSX Cultivation & Retail21900080.800
163945736 Green Organic DutchmanTGODF0.594 -6.87 % 1,432,125 $ 0163945736 OTCQX Cultivation & Retail14321250.594
22165773 THC Biomed Intl LtdTHC:CNX0.145 -3.33 % 84,169 $ 022165773 CSE Cultivation & Retail841690.145
16514265 THC Biomed International LtdTHCBF0.108 -9.07 % 44,692 $ 016514265 OTCQX Cultivation & Retail446920.108
142764759 TILT Holdings Inc.TILT:CNX2.110 1.44 % 28,282 $ 0142764759 CSE Investing & Finance282822.110
86937899 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.000 0.00 % 0 $ 086937899 CSE Cultivation & Retail00.000
1829239302 Tilray Inc.TLRY18.200 -1.03 % 1,361,578 $ 01829239302 NGS Cultivation & Retail136157818.200
38200332 The Tinley Beverage Company IncTNY:CNX0.370 10.45 % 237,580 $ 038200332 CSE Marijuana Products2375800.370
29073550 Tinley Beverage Co IncTNYBF0.282 10.78 % 60,015 $ 029073550 OTCQX Marijuana Products600150.282
12199567 True Leaf Medicine International IncTRLFF0.121 1.25 % 54,700 $ 012199567 OTCQX Cultivation & Retail547000.121
5912200 Therapix Biosciences Ltd.TRPX0.730 -6.41 % 153,753 $ 05912200 NCM Biotechnology1537530.730
158126362 CannTrust Holdings Inc.TRST:CA1.120 8.74 % 475,671 $ 0158126362 TSX Cultivation & Retail4756711.120
19307711 Terra Tech CorpTRTC0.168 2.69 % 470,677 $ 019307711 OTCQX Cultivation & Retail4706770.168
1942095531 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX0.395 -3.66 % 404,318 $ 01942095531 CSE Cultivation & Retail4043180.395
6416350 TruTrace Technologies Inc. - Common SharesTTT:CNX0.080 -5.88 % 228,542 $ 06416350 CSE Tech & Media2285420.080
26549133 Two Rivers Water & Farming CompanyTURV0.960 -1.03 % 12,165 $ 026549133 OTCQB Real Estate121650.960
1582034 UA Multimedia IncUAMM0.004 2.63 % 27,875 $ 01582034 OTCPK Tech & Media278750.004
1455.8 Ubiquitech Software CorpUBQU0.000 0.00 % 565,000 $ 01455.8 OTCPK Hemp Products5650000.000
US Energy Initiatives CorpUSEI0.000 0.00 % 4,312,380 $ 0 OTCPK Consumption Devices43123800.000
0.75 North American Cannabis Holdings IncUSMJ0.000 50.00 % 73,571,721 $ 00.75 OTCPK Hemp Products735717210.000
600000 Vape Holdings IncVAPE0.001 0.00 % 1,478,200 $ 0600000 OTCPK Consumption Devices14782000.001
12341540 Elev8 Brands IncVATE0.025 0.77 % 1,496,722 $ 012341540 OTCQB Hemp Products14967220.025
3670768 Vitality BiopharmaVBIO0.045 0.00 % 70,450 $ 03670768 CV EM Biotechnology704500.045
7313685 Ventura Cannabis and Wellness Corp.VCAN:CNX0.205 -2.38 % 4,205 $ 07313685 CSE Cultivation & Retail42050.205
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
205.98 ViaDerma IncVDRM0.002 -6.25 % 127,448 $ 0205.98 OTCPK Biotechnology1274480.002
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
430177611 Village Farms International Inc.VFF:CA8.730 4.43 % 279,480 $ 0430177611 TSX AgTech2794808.730
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
365301072 Valens GroWorks Corp.VGW:CA2.210 -1.16 % 103,726 $ 0365301072 TSXV Cultivation & Retail1037262.210
273666227 Valens GroWorks CorpVGWCF0.013 0.78 % 1,830,899 $ 0273666227 OTCQX Cultivation & Retail18308990.013
10192877 Phivida Holdings Inc.VIDA:CNX0.115 -4.17 % 125,706 $ 010192877 CSE Hemp Products1257060.115
2284639 Vinergy Cannabis Capital Inc.VIN:CNX0.021 0.00 % 0 $ 02284639 CSE Marijuana Products00.021
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
65085603 Vivo Cannabis Inc.VIVO:CA0.220 4.76 % 233,589 $ 065085603 TSXV Cultivation & Retail2335890.220
1193724 Vinergy Cannabis Capital IncVNNYF1.340 0.00 % 18,924 $ 01193724 OTCQB Marijuana Products189241.340
2680157 Vodis Pharmaceuticals IncVP:CNX0.045 -10.00 % 6,000 $ 02680157 CSE Cultivation & Retail60000.045
1014757 Vapor Group IncVPOR0.000 -33.33 % 4,508,139 $ 01014757 CV EM Consumption Devices45081390.000
3252499 VPR Brands LPVPRB0.000 0.00 % 0 $ 03252499 OTCQB Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
107418163 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.078 0.00 % 0 $ 0107418163 CSE Marijuana Products00.078
26162537 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.410 -4.65 % 77,462 $ 026162537 OTCQX Cultivation & Retail774620.410
2309905 Veritas Pharma IncVRT:CNX0.190 11.76 % 2,144 $ 02309905 CSE Biotechnology21440.190
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
1603682 nullVRTHF0.132 0.00 % 165 $ 01603682 OTCPK Biotechnology1650.132
49583396 VIVO Cannabis Inc.VVCIF0.168 1.76 % 62,964 $ 049583396 OTCQX Cultivation & Retail629640.168
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
19063.93 Wee-Cig International CorpWCIG0.032 0.00 % 0 $ 019063.93 OTCPK Consumption Devices00.032
79365474 WeedMDWDDMF0.694 -6.24 % 106,858 $ 079365474 OTCQX Cultivation & Retail1068580.694
Wanderport CorpWDRP0.450 -2.80 % 74,384 $ 0 OTCPK Hemp Products743840.450
8610664328 Canopy Growth CorporationWEED:CA24.720 0.86 % 1,013,217 $ 08610664328 TSX Cultivation & Retail101321724.720
29447658 Westleaf Inc.WL:CA0.205 0.00 % 97,008 $ 029447658 TSXV Cultivation & Retail970080.205
17652648 ICC International Cannabis Corp (New)WLDCF0.025 9.84 % 57,514 $ 017652648 OTCPK Cultivation & Retail575140.025
10942692 Wildflower BrandsWLDFF0.161 -1.01 % 7,260 $ 010942692 OTCQB Consumption Devices72600.161
105241043 WeedMD Inc.WMD:CA0.920 -5.15 % 300,556 $ 0105241043 TSXV Cultivation & Retail3005560.920
22495138 IGC Resources IncWSLFF0.157 -0.95 % 76,530 $ 022495138 OTCQB Cultivation & Retail765300.157
383247466 Auxly Cannabis Group Inc.XLY:CA0.610 0.00 % 859,359 $ 0383247466 TSXV Investing & Finance8593590.610
132067255 22nd Century Group Inc.XXII0.983 -1.75 % 947,079 $ 0132067255 NYSE American Biotechnology9470790.983
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
120476279 Youngevity International Inc.YGYI3.980 1.53 % 45,475 $ 0120476279 NCM Hemp Products454753.980
50766617 Zenabis Global Inc. - Ordinary SharesZBISF0.146 0.41 % 38,393 $ 050766617 OTCPK Cultivation & Retail383930.146
2856371 Zoned Properties IncZDPY0.240 -11.11 % 11,273 $ 02856371 OTCQB Real Estate112730.240
66066146 Zenabis Global Inc.ZENA:CA0.190 2.70 % 1,308,956 $ 066066146 TSX Cultivation & Retail13089560.190
32250782 Zelira Therapeutics LtdZLDAF0.035 -2.21 % 107,210 $ 032250782 OTCQB Cultivation & Retail1072100.035
130604796 Zynerba Pharmaceuticals Inc.ZYNE5.630 -0.35 % 375,013 $ 0130604796 NSD Biotechnology3750135.630
2019-12-10 11:45pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).