SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
56444953 Americann IncACAN2.570 2.39 % 33,423 $ 056444953 OTCQB Secondary Services334232.570
5873354681 Aurora Cannabis IncACB6.090 -4.84 % 9,590,056 $ 05873354681 NYSE Cultivation & Retail95900566.090
7734696969 Aurora Cannabis Inc.ACB:CA8.020 -4.41 % 9,644,700 $ 07734696969 TSX Cultivation & Retail96447008.020
3573372 Acacia Diversified HldgsACCA0.184 -8.00 % 745 $ 03573372 OTCQB Marijuana Products7450.184
9323090 Alliance Growers CorpACG:CNX0.135 0.00 % 124,977 $ 09323090 CSE Cultivation & Retail1249770.135
165950339 AusCann Group Holdings LtdACNNF0.537 -6.40 % 59,063 $ 0165950339 OTCQX Cultivation & Retail590630.537
17231418 Advantis CorpADVT0.028 -7.16 % 262,878 $ 017231418 OTCPK Marijuana Products2628780.028
82387286 AeroGrow International Inc.AERO2.400 -0.83 % 5,976 $ 082387286 OTCQB AgTech59762.400
9939027 Affinor Growers IncAFI:CNX0.065 -13.33 % 384,435 $ 09939027 CSE AgTech3844350.065
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,000,000 $ 0222848.16 OTCPK AgTech10000000.000
2931937 Agritek Holdings IncAGTK0.004 -5.26 % 3,168,289 $ 02931937 OTCPK Real Estate31682890.004
31286214 Alternate Health CorpAHG:CNX0.570 1.79 % 46,780 $ 031286214 CSE Investing & Finance467800.570
23053000 Alternate Health CorpAHGIF0.420 0.00 % 29,710 $ 023053000 OTCQB Investing & Finance297100.420
231418628 Aleafia Health Inc. - Ordinary SharesALEAF1.590 3.27 % 214,083 $ 0231418628 OTCQX Cultivation & Retail2140831.590
304134398 Aleafia Health Inc.ALEF:CA2.090 3.47 % 828,625 $ 0304134398 TSXV Cultivation & Retail8286252.090
7806369 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.085 0.00 % 0 $ 07806369 OTCPK Cultivation & Retail00.085
50501475 Amfil Technologies IncAMFE0.076 -5.00 % 1,157,766 $ 050501475 OTCPK Investing & Finance11577660.076
22630982 American Cannabis Co IncAMMJ0.440 -2.37 % 43,258 $ 022630982 OTCPK Secondary Services432580.440
2260348715 Aphria IncAPHA9.050 -7.08 % 2,390,142 $ 02260348715 NYSE Cultivation & Retail23901429.050
16203491 Global CannabisAPP:CNX0.175 2.94 % 156,366 $ 016203491 CSE Tech & Media1563660.175
44709818 Abattis Bioceuticals CorpATT:CNX0.110 0.00 % 210,375 $ 044709818 CSE Biotechnology2103750.110
34548496 Abattis Bioceuticals OrdATTBF0.085 0.00 % 311,592 $ 034548496 OTCPK Biotechnology3115920.085
145963183 Australis Capital Inc - Ordinary SharesAUSA:CNX1.290 -11.03 % 648,353 $ 0145963183 CSE Investing & Finance6483531.290
60984786 Axim Biotechnologies IncAXIM1.050 -7.08 % 27,467 $ 060984786 OTCQB Biotechnology274671.050
332.67 Amazonas Florestal LtdAZFL0.000 50.00 % 3,360,000 $ 0332.67 OTCPK Hemp Products33600000.000
35301194 Body and MindBAMM:CNX0.740 -1.33 % 293,753 $ 035301194 CSE Cultivation & Retail2937530.740
68481487 Beleave IncBE:CNX0.165 3.13 % 1,804,486 $ 068481487 CSE Cultivation & Retail18044860.165
2856352 Blue Diamond Ventures IncBLDV0.001 0.00 % 4,976,900 $ 02856352 OTCPK Secondary Services49769000.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
6170319 Belgravia Capital International IncBLGV:CNX0.015 -25.00 % 1,543,212 $ 06170319 CSE AgTech15432120.015
4319223 Belgravia Capital International IncBLGVF0.011 -16.00 % 12,820 $ 04319223 OTCQB AgTech128200.011
40932068 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.400 8.11 % 277,425 $ 040932068 CSE Cultivation & Retail2774250.400
167015646 Cannabix Technologies IncBLO:CNX1.650 -3.51 % 166,347 $ 0167015646 CSE Other Ancillary1663471.650
127539221 Cannabix Technologies IncBLOZF1.260 -3.70 % 173,979 $ 0127539221 OTCPK Other Ancillary1739791.260
316651.62 Blue Line Protection Group IncBLPG0.002 -13.04 % 4,723,850 $ 0316651.62 OTCPK Secondary Services47238500.002
26180129 Body & Mind IncBMMJ0.549 -6.65 % 150,813 $ 026180129 OTCPK Cultivation & Retail1508130.549
10378282 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 010378282 CSE Cultivation & Retail00.165
222159145 WEED INC.BUDZ2.140 -6.14 % 44,566 $ 0222159145 OTCQB Cultivation & Retail445662.140
10174875 Bang Holdings CorpBXNG0.431 -4.20 % 253 $ 010174875 OTCPK Tech & Media2530.431
134706.25 Cafe Serendipity Holdings IncCAFS0.015 0.00 % 0 $ 0134706.25 OTCPK Cultivation & Retail00.015
16217806 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.165 -8.33 % 56,100 $ 016217806 CSE Investing & Finance561000.165
10443786 CannLabs IncCANL0.167 3.19 % 8,553 $ 010443786 OTCPK Secondary Services85530.167
95005665 General Cannabis CorpCANN2.630 -2.68 % 236,520 $ 095005665 OTCQX Secondary Services2365202.630
35388806 Heritage Cannabis Holdings Corp.CANN:CNX0.170 -8.11 % 1,120,357 $ 035388806 CSE Cultivation & Retail11203570.170
709252690 Cara Therapeutics Inc.CARA17.980 -5.57 % 443,874 $ 0709252690 NSD Biotechnology44387417.980
91864990 Cannabis Science IncCBIS0.036 -5.26 % 4,027,084 $ 091864990 OTCPK Biotechnology40270840.036
160065.38 Canna Consumer Goods IncCBMJ0.004 -3.23 % 143,275 $ 0160065.38 OTCPK Secondary Services1432750.004
21272587 CB ScientificCBSC0.370 15.63 % 49,500 $ 021272587 OTCPK Other Ancillary495000.370
404483907 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.910 0.00 % 0 $ 0404483907 OTCQX Investing & Finance00.910
8807539 Canadian Cannabis CorpCCAN0.280 5.66 % 57,717 $ 08807539 OTCPK Secondary Services577170.280
11055359097 Canopy Growth CorporationCGC32.770 -6.93 % 8,592,306 $ 011055359097 NYSE Cultivation & Retail859230632.770
1582892 Cgrowth Capital IncCGRA0.008 5.63 % 1,023,999 $ 01582892 OTCPK Real Estate10239990.008
87208414 Cannagrow Holdings IncCGRW0.805 0.00 % 33,653 $ 087208414 OTCPK Secondary Services336530.805
101885954 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.570 -14.93 % 837,321 $ 0101885954 CSE Cultivation & Retail8373210.570
79381670 Choom Holdings Inc. - Ordinary SharesCHOOF0.444 -12.92 % 405,958 $ 079381670 OTCQB Cultivation & Retail4059580.444
2511642 Chuma Holdings IncCHUM0.001 0.00 % 0 $ 02511642 CV EM Secondary Services00.001
34954157 Canada House Wellness Group IncCHV:CNX0.180 0.00 % 344,035 $ 034954157 CSE Cultivation & Retail3440350.180
44846749 CLS Holdings USA IncCLSH0.925 -2.63 % 26,219 $ 044846749 OTCQB Marijuana Products262190.925
3696484 Calyx Ventures Inc - Ordinary SharesCLYXF0.039 0.00 % 0 $ 03696484 Greys Tech & Media00.039
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
32142272 United Cannabis CorpCNAB0.450 -4.26 % 167,684 $ 032142272 OTCQB Secondary Services1676840.450
56176890 Cannabics Pharmaceuticals IncCNBX0.464 0.87 % 144,597 $ 056176890 OTCQB Biotechnology1445970.464
165342543 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.900 7.14 % 383,387 $ 0165342543 CSE Secondary Services3833870.900
639206900 Canntrust Hldgs IncCNTTF6.066 -4.02 % 305,044 $ 0639206900 Greys Cultivation & Retail3050446.066
123106709 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.670 4.61 % 68,346 $ 0123106709 OTCQX Secondary Services683460.670
44899052 CannaPharmaRx IncCPMD2.500 4.60 % 5,565 $ 044899052 OTCPK Biotechnology55652.500
347431600 Corbus Pharmaceuticals Holdings Inc.CRBP6.070 0.00 % 527,307 $ 0347431600 NSD Biotechnology5273076.070
138066.25 Crailar Technologies IncCRLRQ0.002 9.47 % 11,400 $ 0138066.25 OTCPK Hemp Products114000.002
1472491675 Cronos Group Inc.CRON8.240 -3.74 % 4,332,716 $ 01472491675 NSD Cultivation & Retail43327168.240
1956769883 Cronos Group Inc.CRON:CA10.950 -3.27 % 1,096,265 $ 01956769883 TSX Cultivation & Retail109626510.950
39317290 Crop Infrastructure Corp.CROP:CNX0.325 -9.72 % 644,944 $ 039317290 CSE Investing & Finance6449440.325
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
456877.38 Crowdgather IncCRWG0.004 -16.67 % 915 $ 0456877.38 OTCPK Tech & Media9150.004
31453832 Crop Infrastructure CorpCRXPF0.260 -3.70 % 221,019 $ 031453832 OTCPK Investing & Finance2210190.260
42536425 Cure Pharmaceutical Holding CorpCURR1.700 -15.00 % 14,403 $ 042536425 OTCQB Biotechnology144031.700
401987580 CV Sciences Inc.CVSI4.250 -6.18 % 819,302 $ 0401987580 OTCQB Hemp Products8193024.250
Charlottes Web Holdings IncCWBHF12.228 -3.72 % 122,834 $ 0 OTCQX Hemp Products12283412.228
245230213 Charlottes Web Holdings Inc - Ordinary SharesCWEB:CNX16.160 -3.52 % 198,868 $ 0245230213 CSE Hemp Products19886816.160
12121886 Corix Bioscience IncCXBS0.078 9.86 % 800 $ 012121886 CV EM Cultivation & Retail8000.078
53058045 C21 Investments Inc - Ordinary SharesCXXI:CNX1.180 -4.07 % 134,470 $ 053058045 CSE Investing & Finance1344701.180
4265174 Calyx Ventures Inc.CYX:CA0.045 0.00 % 127,400 $ 04265174 TSXV Tech & Media1274000.045
19282004 Digital Asset Monetary Network IncDATI0.160 2.56 % 3,420 $ 019282004 OTCPK Tech & Media34200.160
1709164 Dewmar Intl BMC IncDEWM0.001 0.00 % 3,887,830 $ 01709164 OTCPK Hemp Products38878300.001
6209696 Digipath IncDIGP0.149 6.71 % 40,900 $ 06209696 OTCQB Secondary Services409000.149
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 $ 0327570692 OTCPK Cultivation & Retail00.000
1437658 Demand Brands Inc - Ordinary SharesDMAN0.006 -15.15 % 1,232,164 $ 01437658 OTCPK Marijuana Products12321640.006
16441898 BLOCKStrain Technology Corp.DNAX:CA0.205 5.13 % 397,400 $ 016441898 TSXV Tech & Media3974000.205
1448937 Diego Pellicer Worldwide IncDPWW0.000 0.00 % 0 $ 01448937 OTCQB Real Estate00.000
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
6847540 Easton Pharms IncEAPH0.012 -4.84 % 1,982,852 $ 06847540 OTCPK Biotechnology19828520.012
23085368 SpeakEasy Cannabis Club Ltd.EASY:CNX0.540 -8.47 % 163,000 $ 023085368 CSE Cultivation & Retail1630000.540
65523672 Nutritional High International IncEAT:CNX0.225 2.27 % 204,362 $ 065523672 CSE Marijuana Products2043620.225
8940571 CBD Unlimited Inc - Ordinary SharesEDXC0.045 0.11 % 405,518 $ 08940571 OTCPK Tech & Media4055180.045
119657.85 Efftec Intl IncEFFI0.130 -5.11 % 7,475 $ 0119657.85 OTCPK AgTech74750.130
142872330 Emblem CorpEMC:CA1.160 -6.45 % 799,972 $ 0142872330 TSXV Cultivation & Retail7999721.160
512834739 Emerald Health Therapeutics Inc.EMH:CA3.740 -4.59 % 459,704 $ 0512834739 TSXV Cultivation & Retail4597043.740
389425309 Emerald Health TherapeuticsEMHTF2.840 -5.27 % 268,381 $ 0389425309 OTCQX Cultivation & Retail2683812.840
109605247 EmblemEMMBF0.890 -6.10 % 159,541 $ 0109605247 OTCQX Cultivation & Retail1595410.890
93671.98 Encompass Compliance Corp.ENCC0.001 0.00 % 16,000 $ 093671.98 OTCPK Other Ancillary160000.001
889315.08 Endocan CorpENDO0.013 -5.07 % 105,000 $ 0889315.08 OTCPK Hemp Products1050000.013
1947687 American Green IncERBB0.001 25.00 % 53,555,912 $ 01947687 OTCPK Other Ancillary535559120.001
1273893 Ecosphere Techs IncESPH0.007 9.38 % 303,797 $ 01273893 OTCPK AgTech3037970.007
107393123 Eco Science Solutions IncESSI0.040 0.00 % 1,279 $ 0107393123 CV EM Tech & Media12790.040
42659236 Earth Science Tech IncETST1.000 6.38 % 32,858 $ 042659236 OTCQB Hemp Products328581.000
10300345 EVIO IncEVIO0.513 -0.49 % 68,813 $ 010300345 OTCQB Secondary Services688130.513
358238.39 FBEC WorldwideFBEC0.000 0.00 % 1,305,000 $ 0358238.39 OTCPK Hemp Products13050000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
27453690 Future Farm TechnologiesFFRMF0.215 -10.45 % 222,707 $ 027453690 OTCQB AgTech2227070.215
36392102 Future Farm Technologies IncFFT:CNX0.285 -9.52 % 235,492 $ 036392102 CSE AgTech2354920.285
455508227 The Supreme Cannabis Company Inc.FIRE:CA1.630 -4.12 % 699,555 $ 0455508227 TSXV Cultivation & Retail6995551.630
12974244 FinCanna Capital Corp (New)FNNZF0.132 -0.38 % 33,850 $ 012974244 OTCQB Investing & Finance338500.132
56114475 Freedom Leaf IncFRLF0.300 -9.09 % 1,328,537 $ 056114475 OTCQB Tech & Media13285370.300
185155.15 420 Property Management IncFTPM0.000 0.00 % 7,297,716 $ 0185155.15 OTCPK Real Estate72977160.000
12888719 Global Cannabis Applications CorpFUAPF0.139 7.49 % 155,921 $ 012888719 OTCQB Tech & Media1559210.139
880870.75 Futureland Corp.FUTL0.000 0.00 % 2,274,999 $ 0880870.75 OTCPK Real Estate22749990.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 100,000 $ 0518512.81 OTCPK Other Ancillary1000000.000
496920.93 Global Entmt Holdings IncGBHL0.003 0.00 % 0 $ 0496920.93 OTCPK Tech & Media00.003
16408314 Global Hemp Group IncGBHPF0.089 10.12 % 147,225 $ 016408314 OTCPK Hemp Products1472250.089
49728411 GB Sciences IncGBLX0.224 -5.49 % 716,541 $ 049728411 OTCQB Biotechnology7165410.224
15861341 International Cannabrands IncGEATF0.085 -6.00 % 24,000 $ 015861341 Greys Marijuana Products240000.085
158169163 Invictus MD Strategies CorpGENE:CA1.410 -1.40 % 190,367 $ 0158169163 TSXV Investing & Finance1903671.410
24612800 Glance Technologies IncGET:CNX0.180 -5.26 % 128,548 $ 024612800 CSE Tech & Media1285480.180
21154217 Global Hemp Group IncGHG:CNX0.115 0.00 % 130,726 $ 021154217 CSE Hemp Products1307260.115
78495761 Golden Leaf Holdings LtdGLDFF0.135 -3.93 % 628,531 $ 078495761 OTCQB Marijuana Products6285310.135
102132031 Golden Leaf Holdings LtdGLH:CNX0.175 0.00 % 580,756 $ 0102132031 CSE Marijuana Products5807560.175
5033642 Gilla IncGLLA0.035 0.00 % 0 $ 05033642 OTCQB Consumption Devices00.035
19717588 Glance Technologies IncGLNNF0.144 1.20 % 212,883 $ 019717588 OTCQB Tech & Media2128830.144
19813341 Generation Alpha IncGNAL0.442 -15.00 % 96,807 $ 019813341 OTCQB Secondary Services968070.442
23964592 Generex BiotechnologyGNBT22.500 21.62 % 31,295 $ 023964592 OTCQB Biotechnology3129522.500
3033580 Green Cures & Botanical Distribution IncGRCU0.005 31.58 % 2,712,472 $ 03033580 OTCPK Hemp Products27124720.005
5420758 GreenGro Technologies Inc.GRNH0.026 -1.40 % 1,040,601 $ 05420758 OTCPK AgTech10406010.026
294098.28 Great Spirit IncGRSO0.006 -8.33 % 153,785 $ 0294098.28 OTCPK Secondary Services1537850.006
7835996 Grow Condos IncGRWC0.081 -1.10 % 93,123 $ 07835996 OTCPK Real Estate931230.081
77958333 GrowGeneration CorpGRWG3.029 -7.09 % 155,835 $ 077958333 OTCQX AgTech1558353.029
66538693 GSRX Industries IncGSRX1.530 0.66 % 4,883 $ 066538693 OTCQB Cultivation & Retail48831.530
298617789 Green Thumb Industries IncGTBIF12.355 -1.79 % 154,301 $ 0298617789 OTCQX Cultivation & Retail15430112.355
82876163 GT Biopharma IncGTBP1.650 33.06 % 689,761 $ 082876163 OTCQB Biotechnology6897611.650
396391017 Green Thumb Industries Inc - Ordinary SharesGTII:CNX16.400 -2.67 % 129,486 $ 0396391017 CSE Cultivation & Retail12948616.400
232147.99 Green Technology Solutions IncGTSO0.017 -36.29 % 70,210 $ 0232147.99 OTCPK Other Ancillary702100.017
3543813307 GW Pharmaceuticals PlcGWPH125.390 -5.22 % 609,558 $ 03543813307 NSD Biotechnology609558125.390
44609563 High Hampton Holdings Corp.HC:CNX0.470 3.30 % 97,098 $ 044609563 CSE Cultivation & Retail970980.470
5869773 Healthier Choices Management CorpHCMC0.000 0.00 % 10,679,424 $ 05869773 OTCPK Consumption Devices106794240.000
4738156 Hemp IncHEMP0.022 -11.24 % 24,223,442 $ 04738156 OTCPK Hemp Products242234420.022
66471917 Hempco Food and Fiber IncHEMP:CA1.090 -1.80 % 40,290 $ 066471917 TSXV Hemp Products402901.090
29143723 Heritage Cannabis Holdings CorpHERTF0.140 0.00 % 8,843 $ 029143723 OTCPK Cultivation & Retail88430.140
1150775485 HEXO Corp.HEXO:CA5.830 -5.97 % 2,265,039 $ 01150775485 TSX Cultivation & Retail22650395.830
34036147 High Hampton Holdings CorpHHPHF0.359 5.47 % 19,400 $ 034036147 OTCPK Cultivation & Retail194000.359
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 $ 0430521481 CSE Cultivation & Retail00.000
256034201 Newstrike Brands Ltd.HIP:CA0.460 -4.17 % 1,172,728 $ 0256034201 TSXV Cultivation & Retail11727280.460
75509522 Helix TCS IncHLIX1.070 0.94 % 10,479 $ 075509522 OTCQB Tech & Media104791.070
24753661 Heliospectra AB ADR (Sponsored)HLSPY0.705 -5.69 % 5,950 $ 024753661 OTCQB AgTech59500.705
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF13.439 -4.81 % 36,943 $ 0 Greys Investing & Finance3694313.439
767977623 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.090 0.00 % 0 $ 0767977623 TSX Investing & Finance02.090
50530854 Hempco Food & Fiber IncHMPPF0.829 -0.29 % 10,793 $ 050530854 Greys Hemp Products107930.829
97258.89 HempAmericana IncHMPQ0.008 -8.89 % 11,309,144 $ 097258.89 OTCPK Hemp Products113091440.008
62036408 Harvest One Cannabis IncHRVOF0.357 -2.78 % 35,741 $ 062036408 Greys Cultivation & Retail357410.357
83410296 Harvest One Cannabis Inc.HVT:CA0.480 -4.00 % 297,324 $ 083410296 TSXV Cultivation & Retail2973240.480
872457572 HEXO Corp - Ordinary SharesHYYDF4.420 -6.84 % 342,246 $ 0872457572 OTCPK Cultivation & Retail3422464.420
385274676 iAnthus Capital Holdings IncIAN:CNX6.600 2.96 % 295,315 $ 0385274676 CSE Investing & Finance2953156.600
120185.09 IMD Companies IncICBU0.000 33.33 % 13,832,667 $ 0120185.09 OTCPK Other Ancillary138326670.000
240801592 ICC Labs Inc.ICC:CA1.750 0.00 % 330,659 $ 0240801592 TSXV Cultivation & Retail3306591.750
176376846 ICC Labs Inc - Ordinary SharesICCLF1.282 -1.40 % 15,910 $ 0176376846 Greys Cultivation & Retail159101.282
18724048 Integrated Cannabis Co IncICNAF0.520 -3.70 % 209,771 $ 018724048 OTCQB Marijuana Products2097710.520
24353005 India Globalization Capital Inc.IGCC0.670 -4.22 % 412,621 $ 024353005 OTCPK Biotechnology4126210.670
4406400 Integrated Cannabis Solutions IncIGPK0.007 -20.88 % 65,099 $ 04406400 OTCPK Secondary Services650990.007
498272526 Innovative Industrial Properties IncIIPR50.970 1.41 % 410,425 $ 0498272526 NYSE Real Estate41042550.970
68268011 InMed Pharmaceuticals IncIMLFF0.400 -3.94 % 246,178 $ 068268011 OTCQX Biotechnology2461780.400
92277161 InMed Pharmaceuticals Inc.IN:CA0.540 -1.82 % 55,726 $ 092277161 TSX Biotechnology557260.540
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 5,920,000 $ 0173375.64 OTCPK AgTech59200000.000
1577480 Indoor Harvest CorpINQD0.056 -6.67 % 178,837 $ 01577480 OTCQB AgTech1788370.056
499092121 Insys Therapeutics Inc.INSY6.720 -5.35 % 448,617 $ 0499092121 NSD Biotechnology4486176.720
69661414 Isodiol International Inc.ISOL:CNX1.760 -14.56 % 597,334 $ 069661414 CSE Hemp Products5973341.760
52641864 Isodiol International IncISOLF1.330 -14.19 % 97,898 $ 052641864 OTCQB Hemp Products978981.330
294793502 iAnthus Capital Holdings Inc.ITHUF5.050 3.48 % 265,621 $ 0294793502 OTCQX Investing & Finance2656215.050
121341549 Invictus MD Strategies CorpIVITF1.082 2.05 % 98,066 $ 0121341549 OTCQX Investing & Finance980661.082
13921010 Lotus Ventures IncJ:CNX0.195 2.63 % 23,440 $ 013921010 CSE Cultivation & Retail234400.195
21560924 International Cannabrands Inc.JUJU:CNX0.115 4.55 % 231,604 $ 021560924 CSE Marijuana Products2316040.115
19870051 Kalytera TherapeuticsKALTF0.078 3.71 % 76,310 $ 019870051 OTCQB Biotechnology763100.078
22991831 Kalytera Therapeutics IncKALY:CA0.090 -5.26 % 3,590,808 $ 022991831 TSXV Biotechnology35908080.090
16958558 Kaya Holdings IncKAYS0.112 1.38 % 315,605 $ 016958558 OTCQB Cultivation & Retail3156050.112
24479767 Koios BeverageKBEV:CNX0.420 5.00 % 157,240 $ 024479767 CSE Marijuana Products1572400.420
18458910 Koios Beverage CorpKBEVF0.317 3.43 % 92,937 $ 018458910 OTCPK Marijuana Products929370.317
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 3,100,016 $ 0401297.67 OTCPK Cultivation & Retail31000160.000
44393785 Kona Gold Solutions IncKGKG0.108 14.48 % 12,844,289 $ 044393785 OTCPK Hemp Products128442890.108
100065690 Khiron Life Sciences Corp.KHRN:CA1.530 -4.97 % 330,031 $ 0100065690 TSXV Cultivation & Retail3300311.530
79749946 ICC International Cannabis Corp (New)KNHBF0.382 -8.07 % 563,868 $ 079749946 OTCPK Cultivation & Retail5638680.382
382120951 KushCo Holdings Inc - Ordinary SharesKSHB5.150 -4.63 % 331,202 $ 0382120951 OTCQB Secondary Services3312025.150
29234411 Leafbuyer Technologies IncLBUY0.710 -1.22 % 232,835 $ 029234411 OTCQB Tech & Media2328350.710
11043522 Lifeloc Technologies IncLCTC4.500 0.00 % 0 $ 011043522 OTCPK Other Ancillary04.500
47813079 Lifestyle Delivery Systems IncLDS:CNX0.400 -1.23 % 159,925 $ 047813079 CSE Marijuana Products1599250.400
36278173 Lifestyle Delivery SysLDSYF0.304 -0.16 % 10,453 $ 036278173 OTCQX Marijuana Products104530.304
30202412 Level Brands Inc.LEVB3.720 0.00 % 32,886 $ 030202412 NYSE American Hemp Products328863.720
471915495 Liberty Health Sciences IncLHS:CNX1.380 0.73 % 758,038 $ 0471915495 CSE Cultivation & Retail7580381.380
352226782 Liberty Health SciencesLHSIF1.030 -0.96 % 796,300 $ 0352226782 OTCQX Cultivation & Retail7963001.030
19226987 Liberty Leaf Holdings LtdLIB:CNX0.160 6.67 % 113,813 $ 019226987 CSE Investing & Finance1138130.160
32881231 Lift & Co. CorpLIFT:CA0.470 0.00 % 6,000 $ 032881231 TSXV Tech & Media60000.470
50118657 Marapharm Ventures IncLIHTF0.218 -5.17 % 64,703 $ 050118657 OTCQX Cultivation & Retail647030.218
14544947 Livewire Ergogenics IncLVVV0.033 -1.19 % 1,558,129 $ 014544947 OTCPK Consumer Defensive15581290.033
98675994 Lexaria Bioscience Corp.LXRP1.280 -7.91 % 168,852 $ 098675994 OTCQX Hemp Products1688521.280
128741337 Lexaria Bioscience CorpLXX:CNX1.670 -9.73 % 169,943 $ 0128741337 CSE Hemp Products1699431.670
94690864 MCIG IncMCIG0.228 6.39 % 464,275 $ 094690864 OTCQB AgTech4642750.228
45965044 Marijuana Company of America IncMCOA0.020 -0.48 % 5,410,812 $ 045965044 OTCPK Marijuana Products54108120.020
8710170 Mansfield-Martin Exploration Mining IncMCPI0.026 -0.38 % 6,441 $ 08710170 OTCPK Cultivation & Retail64410.026
7405460 RISE Life Science CorpMCUIF0.125 0.00 % 0 $ 07405460 Greys Cultivation & Retail00.125
41031969 Medicine Man Technologies Inc.MDCL1.600 0.63 % 49,298 $ 041031969 OTCQX Secondary Services492981.600
62428391 Medtainer IncMDTR0.011 0.00 % 2,109,822 $ 062428391 OTCPK Secondary Services21098220.011
328411.04 Mediatechnics CorpMEDT0.000 0.00 % 796,916 $ 0328411.04 OTCPK Tech & Media7969160.000
106736985 National Access Cannabis Corp.META:CA0.670 -4.29 % 236,195 $ 0106736985 TSXV Cultivation & Retail2361950.670
30320760 MGC Pharmaceuticals LtdMGCLF0.025 -30.56 % 2,108 $ 030320760 OTCPK Cultivation & Retail21080.025
20695307 Maple Leaf Green World IncMGWFF0.139 -0.37 % 72,859 $ 020695307 OTCQX Cultivation & Retail728590.139
23999346 Micron Waste Technologies IncMICWF0.319 -1.85 % 208,475 $ 023999346 OTCPK AgTech2084750.319
45777148 True Leaf Medicine International LtdMJ:CNX0.480 -7.69 % 117,400 $ 045777148 CSE Biotechnology1174000.480
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 2,933,449 $ 0248276.42 CV EM Other Ancillary29334490.000
127810928 Medical Marijuana IncMJNA0.072 0.85 % 6,101,970 $ 0127810928 OTCPK Hemp Products61019700.072
85469204 MJ Holdings IncMJNE1.350 -10.00 % 92,466 $ 085469204 OTCQB Real Estate924661.350
1015300 CannaSys IncMJTK0.000 33.33 % 3,747,075 $ 01015300 OTCPK Tech & Media37470750.000
393282020 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX5.430 0.00 % 0 $ 0393282020 CSE Cultivation & Retail05.430
45339350 MMJ Group Holdings LtdMMJJF0.197 -1.50 % 5,000 $ 045339350 OTCPK Cultivation & Retail50000.197
303471761 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF4.190 0.00 % 0 $ 0303471761 OTCQX Cultivation & Retail04.190
14520247 Mentor Capital IncMNTR0.628 6.36 % 29,011 $ 014520247 OTCQX Investing & Finance290110.628
381031101 MPX Bioceutical CorporationMPX:CNX0.990 0.00 % 785,109 $ 0381031101 CSE Cultivation & Retail7851090.990
288659925 MPX Bioceutical CorpMPXEF0.750 0.25 % 1,038,898 $ 0288659925 OTCQX Cultivation & Retail10388980.750
886339650 MariMed IncMRMD4.540 2.02 % 272,674 $ 0886339650 OTCQB Secondary Services2726744.540
398637.39 Metatron IncMRNJ0.000 0.00 % 1 $ 0398637.39 OTCPK Tech & Media10.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
179944059 Wayland Group Corp - Ordinary SharesMRRCF0.924 -5.87 % 117,961 $ 0179944059 OTCQB Cultivation & Retail1179610.924
17116841 MassRoots IncMSRT0.105 -3.23 % 380,883 $ 017116841 OTCQB Tech & Media3808830.105
31597886 Micron Waste TechnologiesMWM:CNX0.420 -3.45 % 231,844 $ 031597886 CSE AgTech2318440.420
8530811 MyDx IncMYDX0.002 -5.38 % 3,327,163 $ 08530811 OTCPK Other Ancillary33271630.002
5774640 Mountain High Acqstn CrpMYHI0.053 1.92 % 209,623 $ 05774640 OTCQB Hemp Products2096230.053
96168560 MYM Nutraceuticals IncMYM:CNX0.800 6.67 % 467,767 $ 096168560 CSE Cultivation & Retail4677670.800
71405155 MYM Nutraceuticals IncMYMMF0.594 3.85 % 190,875 $ 071405155 OTCQB Cultivation & Retail1908750.594
76910556 Valens GroWorks CorpMYMSF1.060 -7.83 % 61,749 $ 076910556 OTCQB Cultivation & Retail617491.060
454592574 Namaste Technologies Inc.N:CA1.480 -1.33 % 1,536,305 $ 0454592574 TSXV Consumption Devices15363051.480
81247555 National Access Cannabis Corp - Ordinary SharesNACNF0.510 -3.46 % 24,003 $ 081247555 OTCPK Cultivation & Retail240030.510
297898675 New Age Beverages CorporationNBEV4.090 -4.66 % 13,461,512 $ 0297898675 NCM Consumer Defensive134615124.090
1175208 Northsight Capital IncNCAP0.009 -14.29 % 2,305,331 $ 01175208 OTCQB Tech & Media23053310.009
38486616 Novus Acquisition and Development Corp.NDEV0.225 -6.15 % 40,833 $ 038486616 OTCPK Secondary Services408330.225
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
33546636 Indiva Ltd.NDVAF0.404 -10.32 % 17,102 $ 033546636 OTCQX Cultivation & Retail171020.404
258016611 Neptune Wellness Solutions Inc.NEPT3.230 -2.42 % 471,934 $ 0258016611 NCM Marijuana Products4719343.230
340294355 Neptune Wellness Solutions Inc.NEPT:CA4.260 -2.29 % 138,976 $ 0340294355 TSX Marijuana Products1389764.260
34848894 New Age Brands Inc.NF:CNX0.110 -8.33 % 3,753,014 $ 034848894 CSE AgTech37530140.110
1996584 Notis Global IncNGBL0.000 0.00 % 2,783,399 $ 01996584 OTCPK Hemp Products27833990.000
478535.83 Next Generation Management CorpNGMC0.002 0.00 % 0 $ 0478535.83 OTCPK Secondary Services00.002
453000 Nhale IncNHLE0.015 -0.66 % 40,000 $ 0453000 OTCPK Consumption Devices400000.015
122531378 Delta 9 Cannabis Inc.NINE:CA1.430 -1.38 % 150,115 $ 0122531378 TSXV Cultivation & Retail1501151.430
50870630 Nemus Bioscience Inc.NMUS0.380 -5.00 % 470,984 $ 050870630 OTCQB Biotechnology4709840.380
45428620 48North Cannabis CorpNRTH:CA0.560 0.00 % 79,205 $ 045428620 TSXV Cultivation & Retail792050.560
1864056 Net Savings Link Inc.NSAV0.001 66.67 % 170,295,458 $ 01864056 OTCPK Secondary Services1702954580.001
32828891 NanoSphere Health Sciences IncNSHS:CNX0.340 1.49 % 98,675 $ 032828891 CSE Biotechnology986750.340
25490668 NanoSphere Health Sciences IncNSHSF0.264 -1.49 % 10,954 $ 025490668 Greys Biotechnology109540.264
16336481 Naturally Splendid Enterprises LtdNSP:CA0.160 0.00 % 123,686 $ 016336481 TSXV Hemp Products1236860.160
12150258 Naturally SplendidNSPDF0.119 -3.25 % 13,545 $ 012150258 OTCQB Hemp Products135450.119
370641.92 Neutra CorpNTRR0.052 5.52 % 6,200 $ 0370641.92 OTCQB AgTech62000.052
73978837 Cannabis Strategic VenturesNUGS2.580 -9.15 % 49,286 $ 073978837 OTCPK Secondary Services492862.580
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.086 -4.17 % 827,348 $ 0 CV EM AgTech8273480.086
191079437 Newstrike Brands Ltd - Ordinary SharesNWKRF0.343 -4.56 % 57,132 $ 0191079437 OTCPK Cultivation & Retail571320.343
346258249 Namaste Technologies IncNXTTF1.127 -0.24 % 541,861 $ 0346258249 OTCQB Consumption Devices5418611.127
697577896 OrganiGram Holdings IncOGI:CA5.390 -3.58 % 447,792 $ 0697577896 TSXV Cultivation & Retail4477925.390
522859870 OrganiGram Holdings IncOGRMF4.040 -5.11 % 342,923 $ 0522859870 OTCQX Cultivation & Retail3429234.040
485121753 CannaRoyalty CorpOH:CNX8.560 3.13 % 427,272 $ 0485121753 CSE Investing & Finance4272728.560
1658908 Omni Health IncOMHE0.002 0.00 % 426,307 $ 01658908 OTCPK Biotechnology4263070.002
262925.23 1PM Industries IncOPMZ0.000 0.00 % 200,000 $ 0262925.23 OTCPK Marijuana Products2000000.000
368375163 CannaRoyalty CorpORHOF6.500 3.01 % 425,037 $ 0368375163 OTCQX Investing & Finance4250376.500
21976400 OWC Pharmaceutical Research CorpOWCP0.148 -6.03 % 411,964 $ 021976400 OTCQB Biotechnology4119640.148
29380.51 PAO Group IncPAOG0.002 -5.88 % 985,700 $ 029380.51 OTCPK Other Ancillary9857000.002
32844807 Growlife IncPHOT0.011 -1.79 % 8,967,902 $ 032844807 OTCQB AgTech89679020.011
26172831 Phivida Holdings Inc.PHVAF0.435 -8.27 % 23,456 $ 026172831 OTCQX Hemp Products234560.435
29077406 Canntab TherapeuticsPILL:CNX1.150 -6.50 % 133,503 $ 029077406 CSE Marijuana Products1335031.150
68967.71 Priority Aviation IncPJET0.001 11.11 % 1,099,000 $ 068967.71 OTCPK Marijuana Products10990000.001
10187263 Peak Pharmaceuticals IncPKPH0.130 3.83 % 106,459 $ 010187263 OTCPK Hemp Products1064590.130
535314.39 Plandai Biotechnology IncPLPL0.002 -2.86 % 3,253,907 $ 0535314.39 OTCPK Biotechnology32539070.002
51815998 PharmaCyte Biotech IncPMCB0.048 -3.03 % 1,203,624 $ 051815998 OTCQB Biotechnology12036240.048
41223049 Players Network IncPNTV0.069 8.38 % 827,983 $ 041223049 OTCPK Cultivation & Retail8279830.069
16535273 PotNetwork Holding, Inc.POTN0.175 -5.85 % 2,462,692 $ 016535273 OTCPK Hemp Products24626920.175
46800000 Praetorian Property IncPRRE0.300 -3.23 % 6,200 $ 046800000 OTCPK Real Estate62000.300
1400000 Profile Solutions IncPSIQ0.280 7.69 % 26,453 $ 01400000 OTCPK Tech & Media264530.280
12373516 AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 012373516 CSE Consumption Devices00.000
253970465 Agraflora Organics International IncPUFXF0.149 -4.42 % 33,303 $ 0253970465 OTCPK Consumption Devices333030.149
28350458 Puration IncPURA0.094 -1.83 % 4,687,561 $ 028350458 OTCPK Hemp Products46875610.094
26053912 Pivot Pharmaceuticals IncPVOTF0.294 -2.13 % 31,073 $ 026053912 OTCQB Biotechnology310730.294
434822.63 Pazoo IncPZOO0.001 0.00 % 38,587,785 $ 0434822.63 OTCPK Tech & Media385877850.001
38173646 Quinsam Capital CorporationQCA:CNX0.320 0.00 % 427,760 $ 038173646 CSE Investing & Finance4277600.320
14688341 Quadron Cannatech Corporation.QCC:CNX0.205 -2.38 % 6,000 $ 014688341 CSE Secondary Services60000.205
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
2885925 Medical Cannabis Payment SolutionsREFG0.022 9.45 % 235,857 $ 02885925 OTCPK Tech & Media2358570.022
39587980 Reliq Health Technologies IncRHT:CA0.340 -6.85 % 358,837 $ 039587980 TSXV Tech & Media3588370.340
679942908 Canopy Rivers Inc.RIV:CA3.970 -0.75 % 198,844 $ 0679942908 TSXV Investing & Finance1988443.970
4321651 Real Brands IncRLBD0.153 -4.37 % 525,184 $ 04321651 OTCPK Consumption Devices5251840.153
2394067 Rocky Mountain High Brands IncRMHB0.010 1.98 % 5,726,739 $ 02394067 OTCQB Hemp Products57267390.010
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
69969926 Ravenquest BioMed Inc.RQB:CNX0.620 -4.62 % 191,468 $ 069969926 CSE Cultivation & Retail1914680.620
30063578 Reliq Health Technologies Inc.RQHTF0.258 -4.76 % 21,978 $ 030063578 OTCQB Tech & Media219780.258
7339589 Affinor Growers IncRSSFF0.048 -17.24 % 1,135 $ 07339589 OTCQB AgTech11350.048
245789130 Radient Technologies IncRTI:CA0.930 1.09 % 382,399 $ 0245789130 TSXV Marijuana Products3823990.930
8760192 Revive Therapeutics LtdRVV:CA0.150 -6.25 % 28,200 $ 08760192 TSXV Biotechnology282000.150
52477444 Ravenquest Biomed IncRVVQF0.465 -6.25 % 36,950 $ 052477444 OTCQB Cultivation & Retail369500.465
7008153 Revive Therapeutics Ltd.RVVTF0.120 3.63 % 4,200 $ 07008153 OTCQB Biotechnology42000.120
884370.17 South American Gold Corp.SAGD0.008 0.00 % 124,000 $ 0884370.17 OTCPK Cultivation & Retail1240000.008
28157515 Canada House Wellness Group IncSARSF0.145 0.00 % 0 $ 028157515 Greys Cultivation & Retail00.145
172814451 SMART Cannabis CorpSCNA0.031 -6.63 % 1,376,133 $ 0172814451 OTCPK AgTech13761330.031
155447981 SOL Global Investments Corp.SCYB:CNX0.000 0.00 % 0 $ 0155447981 CSE Biotechnology00.000
29343219 Sugarmade IncSGMD0.110 7.65 % 1,302,665 $ 029343219 OTCQB Secondary Services13026650.110
697300335 Sprott Inc.SII:CA2.760 -1.43 % 156,587 $ 0697300335 TSX Investing & Finance1565872.760
24148519 Singlepoint IncSING0.021 -5.02 % 5,068,559 $ 024148519 OTCQB Tech & Media50685590.021
13301658 Sipp Industries Inc NewSIPC0.044 -8.75 % 2,015,252 $ 013301658 OTCPK Hemp Products20152520.044
4212948204 Scotts Miracle-Gro Company (The)SMG76.000 -3.77 % 509,849 $ 04212948204 NYSE AgTech50984976.000
160995030 Sunniva Inc - Ordinary SharesSNN:CNX4.420 -4.95 % 49,686 $ 0160995030 CSE Cultivation & Retail496864.420
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
123478088 Sunniva IncSNNVF3.390 -4.91 % 53,606 $ 0123478088 OTCQB Cultivation & Retail536063.390
49506774 Nutritional High International IncSPLIF0.170 -1.68 % 38,489 $ 049506774 OTCQB Marijuana Products384890.170
528028152 Sprott IncSPOXF2.090 -1.88 % 325,114 $ 0528028152 OTCPK Investing & Finance3251142.090
340932538 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.220 -6.15 % 370,166 $ 0340932538 OTCQX Cultivation & Retail3701661.220
23080342 Surna IncSRNA0.103 -3.44 % 154,667 $ 023080342 OTCQB AgTech1546670.103
455950.59 Stevia CorpSTEV0.002 0.00 % 242,393 $ 0455950.59 OTCPK Hemp Products2423930.002
49889043 STWC Holdings IncSTWC1.838 11.36 % 5,162 $ 049889043 OTCPK Secondary Services51621.838
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
39261345 Wildflower Brands IncSUN:CNX0.620 -11.43 % 83,489 $ 039261345 CSE Consumption Devices834890.620
2399520 Stereo Vision Entmt IncSVSN0.024 0.00 % 0 $ 02399520 OTCPK Other Ancillary00.024
978844.14 Tauriga Sciences IncTAUG0.018 3.45 % 146,391 $ 0978844.14 OTCQB Marijuana Products1463910.018
119272104 Tetra Bio-Pharma IncTBPMF0.765 -0.83 % 7,277 $ 0119272104 OTCQB Biotechnology72770.765
723017973 TerrAscend Corp.TER:CNX7.550 -5.62 % 31,785 $ 0723017973 CSE Cultivation & Retail317857.550
2125976 Trans Global Group IncTGGI0.000 50.00 % 8,610,833 $ 02125976 OTCPK Other Ancillary86108330.000
111826581 1933 Industries IncTGIF:CNX0.470 -2.08 % 553,649 $ 0111826581 CSE Cultivation & Retail5536490.470
82418569 1933 IndustriesTGIFF0.346 -2.48 % 93,157 $ 082418569 OTCQB Cultivation & Retail931570.346
850462508 The Green Organic Dutchman HoldingsTGOD:CA3.170 -6.49 % 2,779,777 $ 0850462508 TSX Cultivation & Retail27797773.170
646566134 Green Organic DutchmanTGODF2.410 -6.29 % 559,294 $ 0646566134 OTCQX Cultivation & Retail5592942.410
62974268 THC Biomed Intl LtdTHC:CNX0.520 0.00 % 229,091 $ 062974268 CSE Cultivation & Retail2290910.520
45620013 THC Biomed International LtdTHCBF0.377 -3.41 % 23,630 $ 045620013 OTCQB Cultivation & Retail236300.377
9947210500 Tilray Inc.TLRY106.770 -3.36 % 1,727,885 $ 09947210500 NGS Cultivation & Retail1727885106.770
52696220 The Tinley Beverage Company IncTNY:CNX0.600 -1.64 % 173,035 $ 052696220 CSE Marijuana Products1730350.600
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
35286551 True Leaf Medicine International IncTRLFF0.370 -5.13 % 41,080 $ 035286551 OTCQB Biotechnology410800.370
28291846 Therapix Biosciences Ltd.TRPX8.090 -6.47 % 246,179 $ 028291846 NCM Biotechnology2461798.090
838815478 CannTrust Holdings Inc.TRST:CA7.960 -4.21 % 1,337,948 $ 0838815478 TSX Cultivation & Retail13379487.960
91860402 Terra Tech CorpTRTC1.160 -14.71 % 1,114,217 $ 091860402 OTCQX Cultivation & Retail11142171.160
4341245 Two Rivers Water & Farming CompanyTURV0.125 4.17 % 12,915 $ 04341245 OTCQB Real Estate129150.125
1370881 UA Multimedia IncUAMM0.003 -5.83 % 35,000 $ 01370881 OTCPK Tech & Media350000.003
296492.8 Ubiquitech Software CorpUBQU0.002 -11.11 % 18,274,703 $ 0296492.8 OTCPK Hemp Products182747030.002
119979.61 Sylios CorpUNGS0.000 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.000
984277.38 US Energy Initiatives CorpUSEI0.000 0.00 % 1,250,000 $ 0984277.38 OTCPK Consumption Devices12500000.000
6559287 North American Cannabis Holdings IncUSMJ0.001 0.00 % 86,900,747 $ 06559287 OTCPK Hemp Products869007470.001
2200000 Vape Holdings IncVAPE0.002 -15.38 % 9,461,915 $ 02200000 OTCPK Consumption Devices94619150.002
11078576 Elev8 Brands IncVATE0.031 1.67 % 2,686,861 $ 011078576 OTCQB Hemp Products26868610.031
41151748 Vitality BiopharmaVBIO1.690 0.00 % 0 $ 041151748 CV EM Biotechnology01.690
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
219336.35 ViaDerma IncVDRM0.003 -6.25 % 449,844 $ 0219336.35 OTCPK Biotechnology4498440.003
274287386 Village Farms International Inc.VFF:CA5.760 -7.99 % 320,989 $ 0274287386 TSX AgTech3209895.760
207644123 Village Farms InterVFFIF4.361 -8.39 % 197,362 $ 0207644123 OTCQX AgTech1973624.361
105207837 Valens Groworks CorpVGW:CNX1.450 -3.97 % 133,138 $ 0105207837 CSE Cultivation & Retail1331381.450
35523281 Phivida Holdings Inc.VIDA:CNX0.590 -3.28 % 156,892 $ 035523281 CSE Hemp Products1568920.590
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
296830120 Vivo Cannabis Inc.VIVO:CA1.020 -5.56 % 611,154 $ 0296830120 TSXV Cultivation & Retail6111541.020
3307529 Vinergy Resources LtdVNNYF0.090 -18.18 % 8,131 $ 03307529 OTCQB Marijuana Products81310.090
4675086 Vodis Pharmaceuticals IncVP:CNX0.120 0.00 % 51,800 $ 04675086 CSE Cultivation & Retail518000.120
2536894 Vapor Group IncVPOR0.001 11.11 % 4,601,039 $ 02536894 OTCPK Consumption Devices46010390.001
9240237 VPR Brands LPVPRB0.114 14.00 % 148,612 $ 09240237 OTCPK Consumption Devices1486120.114
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
92498338 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.080 -3.50 % 4,880 $ 092498338 OTCQX Cultivation & Retail48801.080
9320584 Veritas Pharma IncVRT:CNX0.130 -7.14 % 120,000 $ 09320584 CSE Biotechnology1200000.130
7800611 Veritas Pharma IncVRTHF0.109 -2.94 % 30,485 $ 07800611 OTCPK Biotechnology304850.109
226987739 ABcann GlobalVVCIF0.780 -6.02 % 356,754 $ 0226987739 OTCQX Cultivation & Retail3567540.780
233820110 Wayland GroupWAYL:CNX1.200 -6.25 % 478,640 $ 0233820110 CSE Cultivation & Retail4786401.200
256885.44 Wee-Cig International CorpWCIG0.056 0.00 % 111 $ 0256885.44 OTCPK Consumption Devices1110.056
116945361 WeedMDWDDMF1.051 -6.23 % 55,955 $ 0116945361 OTCQX Cultivation & Retail559551.051
8787200 Wanderport CorpWDRP0.013 -0.78 % 1,030,022 $ 08787200 OTCPK Hemp Products10300220.013
14540310561 Canopy Growth CorporationWEED:CA43.100 -6.95 % 3,428,455 $ 014540310561 TSX Cultivation & Retail342845543.100
31978999 Wildflower BrandsWLDFF0.505 -5.78 % 42,157 $ 031978999 OTCQB Consumption Devices421570.505
156891493 WeedMD Inc.WMD:CA1.410 -4.73 % 1,262,840 $ 0156891493 TSXV Cultivation & Retail12628401.410
529155197 Auxly Cannabis Group Inc.XLY:CA0.910 -3.19 % 1,036,825 $ 0529155197 TSXV Investing & Finance10368250.910
338371992 22nd Century Group Inc.XXII2.720 -4.23 % 1,163,775 $ 0338371992 NYSE American Biotechnology11637752.720
7583812 Zoned Properties IncZDPY0.435 0.00 % 2,740 $ 07583812 OTCQX Real Estate27400.435
30213677 Zelda Therapeutics LtdZLDAF0.040 -6.98 % 76,600 $ 030213677 OTCQB Cultivation & Retail766000.040
89015708 Zynerba Pharmaceuticals Inc.ZYNE5.050 -4.54 % 267,507 $ 089015708 NSD Biotechnology2675075.050
2018-11-20 12:39am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).