SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
2876067 Ecosphere Techs IncESPH0.016 -3.05 % 293,246 $ 02876067 OTCQB AgTech2932460.016
33214139 GB Sciences IncGBLX0.260 1.17 % 318,574 $ 033214139 OTCQB Biotechnology3185740.260
49154575 Solis Tek IncSLTK1.310 0.00 % 53,216 $ 049154575 OTCQB AgTech532161.310
6688360 Affinor Growers IncRSSFF0.055 -12.70 % 36,080 $ 06688360 OTCQB AgTech360800.055
321108.15 Neutra CorpNTRR0.071 -2.41 % 187,780 $ 0321108.15 OTCQB AgTech1877800.071
274103.24 AlumiFuel Power CorpAFPW0.000 23.00 % 2,082,000 $ 0274103.24 OTCPK AgTech20820000.000
17288940 Heliospectra AB ADR (Sponsored)HLSPY0.492 0.00 % 70 $ 017288940 OTCQB AgTech700.492
112963826 Amfil Technologies IncAMFE0.170 -8.11 % 3,264,796 $ 0112963826 OTCPK Investing & Finance32647960.170
736355.88 Efftec Intl IncEFFI0.001 -9.09 % 5,277,088 $ 0736355.88 OTCPK AgTech52770880.001
12613688 Greengro Techs IncGRNH0.061 2.54 % 2,508,484 $ 012613688 OTCPK AgTech25084840.061
693502.57 Intl Consol Cos IncINCC0.000 0.00 % 46,801,222 $ 0693502.57 OTCPK AgTech468012220.000
5542679 Lighting Science GrpLSCG0.025 21.19 % 4,100 $ 05542679 OTCPK AgTech41000.025
13628387 Growlife IncPHOT0.007 4.76 % 7,158,310 $ 013628387 OTCPK AgTech71583100.007
7904426 Affinor Growers IncAFI:CNX0.065 0.00 % 328,454 $ 07904426 CSE AgTech3284540.065
87040946 AeroGrow International Inc.AERO2.600 2.77 % 18,465 $ 087040946 OTCQB AgTech184652.600
120452428 Cannabics Pharmaceuticals IncCNBX1.018 6.04 % 153,030 $ 0120452428 OTCQB Biotechnology1530301.018
22196906 Surna IncSRNA0.121 8.32 % 589,893 $ 022196906 OTCQB AgTech5898930.121
7737919 Nemus Bioscience Inc.NMUS0.253 -0.35 % 157,144 $ 07737919 OTCQB Biotechnology1571440.253
63255907 PharmaCyte Biotech IncPMCB0.065 0.00 % 851,885 $ 063255907 OTCQB Biotechnology8518850.065
218879524 22nd Century Group Inc.XXII2.130 -2.29 % 1,275,344 $ 0218879524 NYSE American Biotechnology12753442.130
13730421 Abattis Bioceuticals OrdATTBF0.086 -4.55 % 208,658 $ 013730421 OTCQB Biotechnology2086580.086
54234822 OWC Pharmaceutical Research CorpOWCP0.375 17.03 % 1,010,247 $ 054234822 OTCQB Biotechnology10102470.375
11112903 India Globalization Capital Inc.IGC0.364 -2.73 % 347,866 $ 011112903 NYSE American Biotechnology3478660.364
294388869 Axim Biotechnologies IncAXIM5.600 14.29 % 35,857 $ 0294388869 OTCQB Biotechnology358575.600
292438.56 Next Generation Management CorpNGMC0.001 0.00 % 0 $ 0292438.56 OTCPK Secondary Services00.001
135427610 Cannabis Science IncCBIS0.055 25.06 % 25,197,708 $ 0135427610 OTCPK Biotechnology251977080.055
2630090 Plandai Biotechnology IncPLPL0.014 -0.70 % 727,198 $ 02630090 OTCPK Biotechnology7271980.014
5118491 CannaPharmaRx IncCPMD0.285 0.00 % 0 $ 05118491 OTCPK Biotechnology00.285
10065793 Veritas Pharma IncVRTHF0.260 11.06 % 2,500 $ 010065793 OTCPK Biotechnology25000.260
32922366 InMed Pharmaceuticals IncIMLFF0.250 8.70 % 303,284 $ 032922366 OTCQB Biotechnology3032840.250
28822550 THC Biomed International LtdTHCBF0.279 -5.68 % 19,653 $ 028822550 OTCQB Cultivation & Retail196530.279
40823734 InMed Pharmaceuticals IncIN:CNX0.310 8.77 % 308,667 $ 040823734 CSE Biotechnology3086670.310
18360446 Abattis Bioceuticals CorpATT:CNX0.115 -4.17 % 218,263 $ 018360446 CSE Biotechnology2182630.115
36131420 THC Biomed Intl LtdTHC:CNX0.350 -5.41 % 220,883 $ 036131420 CSE Cultivation & Retail2208830.350
13743679 Veritas Pharma IncVRT:CNX0.355 7.58 % 22,655 $ 013743679 CSE Biotechnology226550.355
687710280 Insys Therapeutics Inc.INSY9.460 2.05 % 475,543 $ 0687710280 NSD Biotechnology4755439.460
84316294 Zynerba Pharmaceuticals Inc.ZYNE6.360 1.92 % 1,673,477 $ 084316294 NSD Biotechnology16734776.360
8308580 New Age FarmNWGFF0.064 -0.92 % 163,700 $ 08308580 OTCPK AgTech1637000.064
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 200,000 $ 02934886 OTCPK Consumption Devices2000000.000
2605555036 GW Pharmaceuticals PlcGWPH102.870 0.41 % 179,047 $ 02605555036 NSD Biotechnology179047102.870
5000672 Alliance Growers CorpACG:CNX0.120 0.00 % 99,133 $ 05000672 CSE Cultivation & Retail991330.120
2940982 Great Spirit IncGRSO0.055 0.00 % 0 $ 02940982 OTCPK Secondary Services00.055
14767321 Medicine Man Technologies Inc.MDCL1.400 2.19 % 16,529 $ 014767321 OTCQB Secondary Services165291.400
49499979 United Cannabis CorpCNAB0.921 -0.97 % 72,086 $ 049499979 OTCQB Secondary Services720860.921
156254.3 Canna Consumer Goods IncCBMJ0.004 0.00 % 0 $ 0156254.3 OTCPK Secondary Services00.004
2264400 Integrated Cannabis Solutions IncIGPK0.004 0.00 % 0 $ 02264400 OTCPK Secondary Services00.004
716758949 MedReleaf Corp.LEAF:CA7.930 0.38 % 18,602 $ 0716758949 TSX Cultivation & Retail186027.930
1903815 THC Therapeutics IncTHCT0.360 -9.43 % 8,366 $ 01903815 OTCPK Biotechnology83660.360
12821625 Signal Bay IncSGBY0.013 -9.54 % 5,313,834 $ 012821625 OTCQB Secondary Services53138340.013
1401232 Chuma Holdings IncCHUM0.021 0.00 % 20 $ 01401232 OTCPK Secondary Services200.021
39861388 American Cannabis Co IncAMMJ0.775 10.87 % 1,484,324 $ 039861388 OTCQB Secondary Services14843240.775
32528831 General Cannabis CorpCANN1.560 7.59 % 45,339 $ 032528831 OTCQB Secondary Services453391.560
1094870 Vapir Enterprises IncVAPI0.022 0.00 % 3,996 $ 01094870 OTCQB Consumption Devices39960.022
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
49102116 Invictus MD Strategies CorpIMH:CA1.290 2.38 % 112,222 $ 049102116 TSXV Cultivation & Retail1122221.290
77689968 MCIG IncMCIG0.223 0.36 % 1,367,099 $ 077689968 OTCQB AgTech13670990.223
7372184 Vapor Group IncVPOR0.002 -7.50 % 23,091,029 $ 07372184 OTCPK Consumption Devices230910290.002
993000 Nhale IncNHLE0.033 0.00 % 0 $ 0993000 OTCPK Consumption Devices00.033
2236985 Vape Holdings IncVAPE0.003 6.25 % 13,850,670 $ 02236985 OTCPK Consumption Devices138506700.003
14425059 PUF Ventures IncPUF:CNX0.350 0.00 % 102,776 $ 014425059 CSE Consumption Devices1027760.350
18605062 Kaya Holdings IncKAYS0.145 -5.82 % 177,808 $ 018605062 OTCQB Cultivation & Retail1778080.145
73210969 Marapharm Ventures IncMRPHF0.863 -0.58 % 16,004 $ 073210969 OTCQB Cultivation & Retail160040.863
657810101 Aphria IncAPHQF4.739 0.42 % 105,816 $ 0657810101 OTCQB Cultivation & Retail1058164.739
730423317 Aurora Cannabis IncACBFF1.990 0.56 % 273,355 $ 0730423317 OTCQX Cultivation & Retail2733551.990
235057.89 Cafe Serendipity Holdings IncCAFS0.026 0.00 % 1,000 $ 0235057.89 OTCPK Cultivation & Retail10000.026
110500102 Cannagrow Holdings IncCGRW1.020 0.99 % 43,815 $ 0110500102 OTCPK Secondary Services438151.020
49719660 WeedMD Inc.WMD:CA0.820 0.00 % 88,120 $ 049719660 TSXV Cultivation & Retail881200.820
13346900 Easton Pharms IncEAPH0.023 0.00 % 1,530,786 $ 013346900 OTCPK Biotechnology15307860.023
164426579 Supreme Pharmaceuticals IncSPRWF0.875 0.26 % 61,569 $ 0164426579 OTCPK Cultivation & Retail615690.875
15250630 WEED INC.BUDZ1.110 13.27 % 56,379 $ 015250630 OTCPK Cultivation & Retail563791.110
1704030 South American Gold Corp.SAGD0.016 -1.25 % 30,400 $ 01704030 OTCPK Cultivation & Retail304000.016
32957400 Mansfield-Martin Exploration Mining IncMCPI0.098 8.89 % 654,678 $ 032957400 OTCPK Cultivation & Retail6546780.098
82566096 Radient Technologies IncRTI:CA0.500 0.00 % 376,550 $ 082566096 TSXV Marijuana Products3765500.500
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 $ 083516349 OTCQX Cultivation & Retail00.000
35885600 MYM Nutraceuticals IncMYM:CNX0.560 5.66 % 1,076,274 $ 035885600 CSE Cultivation & Retail10762740.560
7999197 Umbral Energy CorpUMB:CNX0.100 0.00 % 786,790 $ 07999197 CSE Cultivation & Retail7867900.100
7853625 Vodis Pharmaceuticals IncVP:CNX0.275 5.77 % 4,000 $ 07853625 CSE Cultivation & Retail40000.275
90781941 Marapharm Ventures IncMDM:CNX1.070 -2.73 % 151,684 $ 090781941 CSE Cultivation & Retail1516841.070
36107435 Beleave IncBE:CNX1.140 0.88 % 42,620 $ 036107435 CSE Cultivation & Retail426201.140
113539053 Emerald Health Therapeutics Inc.EMH:CA1.220 -0.81 % 199,060 $ 0113539053 TSXV Cultivation & Retail1990601.220
55749332 Maple Leaf Green World IncMGW:CA0.400 0.00 % 58,607 $ 055749332 TSXV Cultivation & Retail586070.400
1204678965 Canopy Growth CorpTWMJF7.051 0.82 % 94,595 $ 01204678965 OTCPK Cultivation & Retail945957.051
828752438 Aphria Inc.APH:CA5.970 -0.50 % 213,106 $ 0828752438 TSX Cultivation & Retail2131065.970
102924189 The Canadian Bioceutical CorporationBCC:CNX0.400 1.27 % 383,125 $ 0102924189 CSE Cultivation & Retail3831250.400
27593798 Lifestyle Delivery SysLDSYF0.310 -0.51 % 46,967 $ 027593798 OTCQB Marijuana Products469670.310
14459529 Kalytera Therapeutics IncKALY:CA0.115 -4.17 % 26,029 $ 014459529 TSXV Biotechnology260290.115
232020084 OrganiGram Holdings IncOGI:CA2.240 -2.61 % 174,974 $ 0232020084 TSXV Cultivation & Retail1749742.240
257503902 Supreme Pharmaceuticals IncSL:CNX0.000 0.00 % 0 $ 0257503902 CSE Cultivation & Retail00.000
183337299 OrganiGram Holdings IncOGRMF1.770 -1.12 % 30,773 $ 0183337299 OTCQB Cultivation & Retail307731.770
160650802 Terra Tech CorpTRTC0.251 -0.40 % 2,487,151 $ 0160650802 OTCQX Cultivation & Retail24871510.251
1109560 Crowdgather IncCRWG0.009 -15.00 % 50,300 $ 01109560 OTCPK Tech & Media503000.009
5523077 Potnetwork Holdings IncPOTN0.059 10.47 % 2,841,238 $ 05523077 OTCPK Hemp Products28412380.059
2992484 UA Multimedia IncUAMM0.007 64.44 % 860,725 $ 02992484 OTCPK Tech & Media8607250.007
7996560 Northsight Capital IncNCAP0.070 -6.67 % 8,700 $ 07996560 OTCPK Tech & Media87000.070
7361972 Freedom Leaf IncFRLF0.070 25.00 % 593,468 $ 07361972 OTCQB Tech & Media5934680.070
1204077 Global Entmt Holdings IncGBHL0.006 6.78 % 12,132,602 $ 01204077 OTCPK Tech & Media121326020.006
55057031 Players Network IncPNTV0.100 -2.16 % 2,212,240 $ 055057031 OTCQB Cultivation & Retail22122400.100
1439284 Notis Global IncNGBL0.000 0.00 % 13,589,592 $ 01439284 OTCPK Hemp Products135895920.000
10976666 Naturally SplendidNSPDF0.144 8.68 % 500 $ 010976666 OTCQB Hemp Products5000.144
23737312 Earth Science Tech IncETST0.602 -5.72 % 7,950 $ 023737312 OTCPK Hemp Products79500.602
17542179 Bang Holdings CorpBXNG0.750 -8.54 % 2,294 $ 017542179 OTCPK Tech & Media22940.750
27123782 Lexaria Bioscience Corp.LXRP0.405 7.91 % 86,594 $ 027123782 OTCQB Hemp Products865940.405
23180156 Dewmar Intl BMC IncDEWM0.008 -5.62 % 18,944,784 $ 023180156 OTCPK Hemp Products189447840.008
1052243 Endocan CorpENDO0.016 0.00 % 15,803 $ 01052243 OTCPK Hemp Products158030.016
4931112 Hemp IncHEMP0.023 -1.71 % 19,792,451 $ 04931112 OTCPK Hemp Products197924510.023
8979397 Green Cures & Botanical Distribution IncGRCU0.015 -1.33 % 694,868 $ 08979397 OTCPK Hemp Products6948680.015
181898513 Medical Marijuana IncMJNA0.102 0.10 % 4,293,724 $ 0181898513 OTCPK Hemp Products42937240.102
6825721 Mountain High Acqstn CrpMYHI0.094 1.46 % 316,917 $ 06825721 OTCQB Hemp Products3169170.094
8411167 Liberty Leaf Holdings LtdLIB:CNX0.095 5.56 % 51,210 $ 08411167 CSE Investing & Finance512100.095
2840975 VPR Brands LPVPRB0.057 10.78 % 37,400 $ 02840975 OTCPK Consumption Devices374000.057
3814670 Indoor Harvest CorpINQD0.200 -9.09 % 82,005 $ 03814670 OTCQB AgTech820050.200
9762215 Rocky Mountain High Brands IncRMHB0.042 -5.62 % 3,743,471 $ 09762215 OTCQB Hemp Products37434710.042
7218676 Sipp Industries Inc NewSIPC0.014 10.08 % 2,086,164 $ 07218676 OTCPK Hemp Products20861640.014
1667772 Ubiquitech Software CorpUBQU0.009 -5.26 % 5,115,131 $ 01667772 OTCPK Hemp Products51151310.009
802595.35 Kleangas Energy Techs IncKGET0.000 0.00 % 6,941,714 $ 0802595.35 OTCPK Cultivation & Retail69417140.000
4439378 Kona Gold Solutions IncKGKG0.011 -23.21 % 9,253,802 $ 04439378 OTCPK Hemp Products92538020.011
175271.94 Sibannac IncSNNC0.010 0.00 % 0 $ 0175271.94 OTCPK Hemp Products00.010
4595431 Wanderport CorpWDRP0.007 13.46 % 432,925 $ 04595431 OTCPK Hemp Products4329250.007
3615592 Global Hemp Group IncGBHPF0.024 -24.01 % 16,539 $ 03615592 OTCPK Hemp Products165390.024
1974761 Peak Pharmaceuticals IncPKPH0.025 -2.39 % 46,108 $ 01974761 OTCPK Hemp Products461080.025
119113.83 FBEC WorldwideFBEC0.000 0.00 % 25,830,603 $ 0119113.83 OTCPK Hemp Products258306030.000
185858.41 Crailar Technologies IncCRLRQ0.003 27.27 % 54,500 $ 0185858.41 OTCPK Hemp Products545000.003
5220533 Global Hemp Group IncGHG:CNX0.035 0.00 % 165,000 $ 05220533 CSE Hemp Products1650000.035
34155874 Lexaria Bioscience CorpLXX:CNX0.510 4.08 % 32,450 $ 034155874 CSE Hemp Products324500.510
24253724 Wildflower Marijuana IncSUN:CNX0.480 -2.04 % 32,071 $ 024253724 CSE Consumption Devices320710.480
396478.77 Stevia CorpSTEV0.002 -9.09 % 7,036,500 $ 0396478.77 OTCPK Hemp Products70365000.002
13091848 Laguna Blends IncISOLF0.227 0.40 % 50,478 $ 013091848 OTCPK Hemp Products504780.227
13720833 Naturally Splendid Enterprises LtdNSP:CA0.180 0.00 % 134,100 $ 013720833 TSXV Hemp Products1341000.180
21329689 CV Sciences Inc.CVSI0.243 -0.82 % 192,774 $ 021329689 OTCQB Hemp Products1927740.243
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
22013453 Mentor Capital IncMNTR0.970 2.11 % 42,481 $ 022013453 OTCQB Investing & Finance424810.970
27895891 DOJA Cannabis Company LtdDJACF0.475 2.33 % 10,311 $ 027895891 OTCPK Cultivation & Retail103110.475
89841203 Tetra Bio Pharma IncTBP:CNX0.770 5.48 % 58,982 $ 089841203 CSE Biotechnology589820.770
242784329 Cronos Group Inc.PRMCF1.815 12.08 % 548,850 $ 0242784329 Greys Cultivation & Retail5488501.815
303731291 Cronos Group Inc.MJN:CA2.270 7.08 % 526,168 $ 0303731291 TSXV Cultivation & Retail5261682.270
23110436 Nutritional High International IncSPLIF0.092 -0.86 % 8,434 $ 023110436 OTCQB Marijuana Products84340.092
283488.93 1PM Industries IncOPMZ0.000 -20.00 % 7,255,001 $ 0283488.93 OTCPK Marijuana Products72550010.000
12378468 Acacia Diversified HldgsACCA0.710 -11.25 % 1,750 $ 012378468 OTCQB Marijuana Products17500.710
9144933 CLS Holdings USA IncCLSH0.415 3.75 % 600 $ 09144933 OTCQB Marijuana Products6000.415
28602959 Marijuana Company of America IncMCOA0.032 6.67 % 6,589,355 $ 028602959 OTCPK Marijuana Products65893550.032
28713362 Golden Leaf Holdings LtdGLH:CNX0.220 2.33 % 598,207 $ 028713362 CSE Marijuana Products5982070.220
28888045 Nutritional High International IncEAT:CNX0.115 0.00 % 819,499 $ 028888045 CSE Marijuana Products8194990.115
57656300 Cannabis Sativa IncCBDS2.800 -1.75 % 81,546 $ 057656300 OTCQB Marijuana Products815462.800
7422380 MyDx IncMYDX0.005 19.70 % 8,811,698 $ 07422380 OTCQB Other Ancillary88116980.005
493902.32 New Colombia Res IncNEWC0.003 -13.51 % 4,513,854 $ 0493902.32 OTCPK Marijuana Products45138540.003
5390209 Digipath IncDIGP0.170 -10.29 % 301,369 $ 05390209 OTCQB Secondary Services3013690.170
3533568 Ic Potash Corporation OrdICPTF0.015 0.00 % 0 $ 03533568 OTCQB AgTech00.015
8569824 American Green IncERBB0.002 -4.35 % 199,582,605 $ 08569824 OTCPK Other Ancillary1995826050.002
41779246 Cannabix Technologies IncBLOZF0.485 7.28 % 110,781 $ 041779246 OTCPK Other Ancillary1107810.485
53593777 Zelda Therapeutics LtdZLDAF0.071 -5.33 % 6,000 $ 053593777 OTCPK Cultivation & Retail60000.071
412851.6 Wee-Cig International CorpWCIG0.090 12.50 % 3,107 $ 0412851.6 OTCPK Consumption Devices31070.090
70750397 Acology Inc ACOL0.014 8.87 % 1,431,220 $ 070750397 OTCPK Secondary Services14312200.014
240870.82 Trailblazer Resources Inc.ENCC0.004 2.86 % 1,058,974 $ 0240870.82 OTCPK Other Ancillary10589740.004
6145210 Advantis CorpADVT0.010 -1.00 % 735,900 $ 06145210 OTCPK Marijuana Products7359000.010
156957197 CB ScientificCBSC2.730 0.00 % 0 $ 0156957197 OTCPK Other Ancillary02.730
103406724 Helix TCS IncHLIX3.610 -12.80 % 1,187 $ 0103406724 OTCPK Tech & Media11873.610
22185208 Lifeloc Technologies IncLCTC9.040 0.00 % 0 $ 022185208 OTCPK Other Ancillary09.040
985233.12 Mediatechnics CorpMEDT0.001 -10.00 % 154,739,617 $ 0985233.12 OTCPK Tech & Media1547396170.001
2133079 Blue Line Protection Group IncBLPG0.017 -9.46 % 70,100 $ 02133079 OTCPK Secondary Services701000.017
71825722 Novus Acquisition and Development Corp.NDEV0.420 3.70 % 54,895 $ 071825722 OTCPK Secondary Services548950.420
5653007 CSA Holdings IncCSAX0.038 0.00 % 0 $ 05653007 OTCPK Secondary Services00.038
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 5,584,000 $ 0248276.42 OTCPK Other Ancillary55840000.000
471846.66 FutureWorld CorpFWDG0.000 -9.00 % 125,100 $ 0471846.66 OTCPK Other Ancillary1251000.000
491028.17 Green Technology Solutions IncGTSO0.035 14.43 % 100 $ 0491028.17 OTCPK Other Ancillary1000.035
8755870 CannLabs IncCANL0.140 9.60 % 15,350 $ 08755870 OTCPK Secondary Services153500.140
52547093 Cannabix Technologies IncBLO:CNX0.610 5.17 % 229,826 $ 052547093 CSE Other Ancillary2298260.610
8516523 Agritek Holdings IncAGTK0.019 44.19 % 29,695,351 $ 08516523 OTCQB Real Estate296953510.019
108740101 Kush Bottles IncKSHB1.858 -0.66 % 133,016 $ 0108740101 OTCQB Secondary Services1330161.858
10271468 MJ Holdings IncMJNE0.840 6.33 % 700 $ 010271468 OTCQB Real Estate7000.840
14889137 Zoned Properties IncZDPY0.860 0.00 % 15,406 $ 014889137 OTCQX Real Estate154060.860
272309.85 Futureland Corp.FUTL0.001 20.00 % 130,421,382 $ 0272309.85 OTCPK Real Estate1304213820.001
33566750 Americann IncACAN1.750 -1.12 % 39,949 $ 033566750 OTCQX Secondary Services399491.750
1985397 Grow Condos IncGRWC0.065 -7.14 % 1,091,257 $ 01985397 OTCQB Real Estate10912570.065
5259830 Diego Pellicer Worldwide IncDPWW0.100 0.00 % 0 $ 05259830 OTCQB Real Estate00.100
12912508 Two Rivers Water & Farming CompanyTURV0.400 33.33 % 162,195 $ 012912508 OTCQB Real Estate1621950.400
1160787 Cgrowth Capital IncCGRA0.006 -6.78 % 1,147,856 $ 01160787 OTCPK Real Estate11478560.006
179400000 Praetorian Property IncPRRE1.150 -6.96 % 78,207 $ 0179400000 OTCPK Real Estate782071.150
246873.54 420 Property Management IncFTPM0.000 0.00 % 110,000 $ 0246873.54 OTCPK Real Estate1100000.000
128902066 AusCann Group Holdings LtdACNNF0.475 -1.04 % 22,330 $ 0128902066 OTCPK Cultivation & Retail223300.475
271485929 Zerez HoldingsZRZH0.049 19.07 % 876,741 $ 0271485929 OTCPK AgTech8767410.049
7887570 Endexx CorpEDXC0.040 1.25 % 133,519 $ 07887570 OTCPK Tech & Media1335190.040
4125561 Medical Cannabis Payment SolutionsREFG0.031 -1.72 % 49,327 $ 04125561 OTCPK Tech & Media493270.031
52739509 Singlepoint IncSING0.069 -17.40 % 46,580,391 $ 052739509 OTCPK Tech & Media465803910.069
44403759 MassRoots IncMSRT0.427 0.35 % 275,201 $ 044403759 OTCQB Tech & Media2752010.427
107393123 Eco Science Solutions IncESSI0.410 13.89 % 8,696 $ 0107393123 CV EM Tech & Media86960.410
5604560780 Scotts Miracle-Gro Company (The)SMG95.950 -0.54 % 371,742 $ 05604560780 NYSE AgTech37174295.950
420000070 Green Spirit Industries IncGSRX14.000 11.55 % 459 $ 0420000070 OTCPK Other Ancillary45914.000
14235922 Canabo Medical IncCMM:CA0.375 -1.32 % 3,507 $ 014235922 TSXV Other Ancillary35070.375
59335242 Innovative Industrial Properties Inc.IIPR16.830 -2.26 % 15,509 $ 059335242 NYSE Real Estate1550916.830
2002043 Innovativ Media Group IncINMG0.018 -10.00 % 6,981,084 $ 02002043 OTCPK Tech & Media69810840.018
6544733 Puration IncPURA0.022 -5.65 % 3,275,514 $ 06544733 OTCPK Hemp Products32755140.022
11399918 Chlormet Technologies IncPUFXF0.277 0.00 % 0 $ 011399918 OTCPK Consumption Devices00.277
8092997 Blue Diamond Ventures IncBLDV0.002 -5.56 % 10,969,395 $ 08092997 OTCPK Secondary Services109693950.002
180016276 CanniMed TherapeuticsCMMDF7.940 -2.67 % 222 $ 0180016276 Greys Cultivation & Retail2227.940
0.08 Metatron IncMRNJ0.000 0.00 % 14,525,000 $ 00.08 OTCPK Tech & Media145250000.000
233283900 CanniMed Therapeutics Inc.CMED:CA10.290 -1.06 % 20,000 $ 0233283900 TSX Cultivation & Retail2000010.290
38786865 Invictus MD Strategies CorpIVITF1.019 2.43 % 144,179 $ 038786865 OTCPK Investing & Finance1441791.019
37497228 Gala Global IncGLAG0.979 -0.31 % 826 $ 037497228 OTCPK Hemp Products8260.979
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
134962340 Emblem CorpEMC:CA1.890 2.72 % 82,199 $ 0134962340 TSXV Cultivation & Retail821991.890
420647.82 IMD Companies IncICBU0.001 7.69 % 2,140,400 $ 0420647.82 OTCPK Other Ancillary21404000.001
18672960 Future Farm Technologies IncFFT:CNX0.210 10.53 % 612,964 $ 018672960 CSE AgTech6129640.210
94965156 Alternate Health CorpAHGIF1.830 -3.27 % 1,480 $ 094965156 OTCQB Investing & Finance14801.830
3105679 Quinsam Capital CorporationQCA:CNX0.120 0.00 % 0 $ 03105679 CSE Investing & Finance00.120
5361186 Premier Biomedical IncBIEI0.011 18.48 % 3,565,446 $ 05361186 OTCQB Biotechnology35654460.011
86669526 HydropothecaryHYYDF1.138 -1.60 % 6,518 $ 086669526 Greys Cultivation & Retail65181.138
28007013 GrowGeneration CorpGRWG1.930 2.12 % 10,783 $ 028007013 OTCQB AgTech107831.930
57209236 First Harvest CorpHVST3.900 0.00 % 50 $ 057209236 OTCPK Investing & Finance503.900
5027044 Cartel BlueCRTL0.013 0.00 % 0 $ 05027044 OTCPK Hemp Products00.013
72257996 Tetra Bio-Pharma IncTBPMF0.619 12.40 % 28,220 $ 072257996 OTCQB Biotechnology282200.619
26497.02 Pazoo IncPZOO0.001 -7.69 % 1,007,600 $ 026497.02 OTCPK Tech & Media10076000.001
917617232 Aurora Cannabis Inc.ACB:CA2.500 -0.79 % 489,877 $ 0917617232 TSX Cultivation & Retail4898772.500
62660.23 Monarch America IncBTFL0.001 -8.33 % 2,432,166 $ 062660.23 OTCPK Secondary Services24321660.001
87758721 Maricann GroupMRRCF1.200 -2.05 % 1,945 $ 087758721 Greys Cultivation & Retail19451.200
1628013 CannaSys IncMJTK0.002 7.14 % 13,588,001 $ 01628013 OTCPK Tech & Media135880010.002
112633079 Maricann Group Inc.MARI:CNX1.540 -0.65 % 75,753 $ 0112633079 CSE Cultivation & Retail757531.540
732026.23 Cabinet Grow IncCBNT0.610 0.00 % 0 $ 0732026.23 OTCPK Real Estate00.610
31612421 Namaste Technologies IncNXTTF0.171 0.65 % 100 $ 031612421 OTCQB Consumption Devices1000.171
78737004 Canadian Bioceutical CorpCBICF0.306 -2.17 % 252,248 $ 078737004 OTCQB Cultivation & Retail2522480.306
11087898 Canada House Wellness Group IncCHV:CNX0.140 3.70 % 120,333 $ 011087898 CSE Other Ancillary1203330.140
5247429 North American Cannabis Holdings IncUSMJ0.000 -20.00 % 67,457,664 $ 05247429 OTCPK Hemp Products674576640.000
14019589 Tinley Beverage Co IncQRSRF0.200 6.77 % 10,000 $ 014019589 OTCPK Marijuana Products100000.200
1522336413 Canopy Growth CorporationWEED:CA8.910 0.00 % 556,943 $ 01522336413 TSX Cultivation & Retail5569438.910
5430100 STWC Holdings IncSTWC0.200 0.00 % 0 $ 05430100 OTCPK Secondary Services00.200
169054.77 Verde Science IncVRCI0.007 13.33 % 30,000 $ 0169054.77 OTCPK Biotechnology300000.007
22474731 Golden Leaf Holdings LtdGLDFF0.172 0.58 % 60,577 $ 022474731 OTCQB Marijuana Products605770.172
137856208 Newstrike Resources Ltd.HIP:CA0.370 -2.63 % 183,460 $ 0137856208 TSXV Cultivation & Retail1834600.370
28474196 Beleave IncBLEVF0.899 0.00 % 20 $ 028474196 Greys Cultivation & Retail200.899
18639958 Therapix Biosciences Ltd.TRPX5.389 -0.39 % 15,093 $ 018639958 NCM Biotechnology150935.389
80249871 Village Farms International Inc.VFF:CA2.050 2.50 % 20,400 $ 080249871 TSX AgTech204002.050
152008012 Cure Pharmaceutical Holding CorpCURR6.400 -1.54 % 950 $ 0152008012 OTCQB Biotechnology9506.400
11635332 Sugarmade IncSGMD0.055 4.81 % 967,572 $ 011635332 OTCQB Secondary Services9675720.055
43623852 Maple Leaf Green World IncMGWFF0.313 1.76 % 7,786 $ 043623852 OTCQB Cultivation & Retail77860.313
13856768 Omni Health IncOMHE0.014 -14.46 % 4,931,389 $ 013856768 OTCPK Biotechnology49313890.014
102533345 CannaRoyalty CorpCRZ:CNX2.450 2.08 % 25,682 $ 0102533345 CSE Investing & Finance256822.450
303834085 Corbus Pharmaceuticals Holdings Inc.CRBP6.050 1.26 % 228,962 $ 0303834085 NSD Biotechnology2289626.050
10062045 Quadron Cannatech Corporation.QCC:CNX0.210 0.00 % 6,222 $ 010062045 CSE Secondary Services62220.210
17148274 The Tinley Beverage Company IncTNY:CNX0.245 0.00 % 92,815 $ 017148274 CSE Marijuana Products928150.245
606830.56 ViaDerma IncVDRM0.008 22.06 % 5,916,751 $ 0606830.56 OTCPK Biotechnology59167510.008
5928806 IC Potash Corp.ICP:CA0.025 0.00 % 27,500 $ 05928806 TSX AgTech275000.025
37456939 Vitality BiopharmaVBIO1.610 -6.40 % 35,034 $ 037456939 OTCQB Biotechnology350341.610
35929961 Ianthus Capital Holdings Inc.ITHUF2.247 -0.12 % 10,536 $ 035929961 OTCQB Investing & Finance105362.247
106327473 EmblemEMMBF1.489 1.29 % 46,347 $ 0106327473 OTCPK Cultivation & Retail463471.489
11339387 Canabo MedicalCAMDF0.299 0.57 % 2,600 $ 011339387 OTCQB Other Ancillary26000.299
10488879 Glance Technologies IncGLNNF0.141 0.93 % 241,887 $ 010488879 OTCQB Tech & Media2418870.141
4016059 Generex BiotechnologyGNBT3.760 0.27 % 218 $ 04016059 OTCPK Biotechnology2183.760
150575.11 New Wave Holdings IncNWAV0.009 9.76 % 2,268,333 $ 0150575.11 OTCPK Other Ancillary22683330.009
80206186 CannaRoyalty CorpCNNRF1.917 2.02 % 7,875 $ 080206186 OTCQX Investing & Finance78751.917
14774757 Future Farm TechnologiesFFRMF0.166 14.59 % 854,011 $ 014774757 OTCQB AgTech8540110.166
19200865 Wildflower Marijuana IncWLDFF0.380 -3.80 % 5,444 $ 019200865 Greys Consumption Devices54440.380
33824655 Lifestyle Delivery Systems IncLDS:CNX0.380 -2.56 % 200,050 $ 033824655 CSE Marijuana Products2000500.380
4410039 Vinergy Resources LtdVNNYF0.120 0.00 % 4,334 $ 04410039 OTCQB Marijuana Products43340.120
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
118193260 ICC International Cannabis CorporationICC:CA1.050 1.94 % 83,055 $ 0118193260 TSXV Cultivation & Retail830551.050
91976869 ICC InternationalICCLF0.817 0.00 % 0 $ 091976869 Greys Cultivation & Retail00.817
12251010 Hempco Food and Fiber IncHEMP:CA0.355 -4.05 % 68,465 $ 012251010 TSXV Hemp Products684650.355
40647181 Namaste Technologies IncN:CNX0.220 4.76 % 292,332 $ 040647181 CSE Consumption Devices2923320.220
9445356 Hempco Food & Fiber IncHMPPF0.274 0.00 % 0 $ 09445356 Greys Hemp Products00.274
45248216 iAnthus Capital Holdings IncIAN:CNX2.830 -0.70 % 16,165 $ 045248216 CSE Investing & Finance161652.830
89664011 Abcann Global CorporationABCN:CA0.900 3.45 % 576,952 $ 089664011 TSXV Cultivation & Retail5769520.900
108955975 The Hydropothecary CorporationTHCX:CA1.430 -1.38 % 48,908 $ 0108955975 TSXV Cultivation & Retail489081.430
2150673 Tauriga Sciences IncTAUG0.001 12.50 % 15,230,018 $ 02150673 OTCPK Marijuana Products152300180.001
50590247 Valens Groworks CorpVGW:CNX0.900 7.14 % 3,000 $ 050590247 CSE Cultivation & Retail30000.900
5879409 Umbral Energy CorpUMBBF0.074 -18.33 % 6,600 $ 05879409 Greys Cultivation & Retail66000.074
119979.61 Sylios CorpUNGS0.000 0.00 % 735,003 $ 0119979.61 OTCPK Other Ancillary7350030.000
820231.12 US Energy Initiatives CorpUSEI0.000 -20.00 % 10,232,845 $ 0820231.12 OTCPK Consumption Devices102328450.000
27393.3 Elev8 Brands IncVATE0.009 -1.15 % 835,972 $ 027393.3 OTCPK Hemp Products8359720.009
218937.5 Santo Mining CorpSANP0.000 0.00 % 9,000 $ 0218937.5 OTCPK Secondary Services90000.000
4955909 Rising India IncRSII0.011 -3.67 % 4,346,654 $ 04955909 OTCPK Other Ancillary43466540.011
50831151 Harvest One Cannabis Inc.HVST:CA0.570 -1.72 % 18,750 $ 050831151 TSXV Cultivation & Retail187500.570
132533156 Cannabis Wheaton Income Corp.CBW:CA0.740 -1.33 % 284,786 $ 0132533156 TSXV Secondary Services2847860.740
13055148 Glance Technologies IncGET:CNX0.175 0.00 % 1,510,370 $ 013055148 CSE Tech & Media15103700.175
43043593 MariMed IncMRMD0.670 0.00 % 14,775 $ 043043593 OTCQB Secondary Services147750.670
23389792 TerrAscend Corp.TER:CNX0.800 -5.88 % 85,000 $ 023389792 CSE Cultivation & Retail850000.800
107280217 Cannabis Wheaton Income Corp.KWFLF0.599 3.15 % 58,639 $ 0107280217 OTCPK Secondary Services586390.599
454511715 Cara Therapeutics Inc.CARA13.950 -0.78 % 647,263 $ 0454511715 NSD Biotechnology64726313.950
33874964 True Leaf Medicine International LtdMJ:CNX0.485 2.11 % 176,442 $ 033874964 CSE Biotechnology1764420.485
124025531 Alternate Health CorpAHG:CNX2.390 -0.42 % 200 $ 0124025531 CSE Investing & Finance2002.390
111775303 Newstrike Resources LtdNWKRF0.300 -1.41 % 3,000 $ 0111775303 Greys Cultivation & Retail30000.300
571020976 MedReleaf Corp.MEDFF6.318 1.78 % 12,942 $ 0571020976 OTCPK Cultivation & Retail129426.318
10966293 New Age Farm IncNF:CNX0.085 6.25 % 232,688 $ 010966293 CSE AgTech2326880.085
524090181 Sprott Inc.SII:CA2.150 -0.92 % 68,563 $ 0524090181 TSX Investing & Finance685632.150
1883595 Liberty Health Sciences IncSCQBD0.707 -9.23 % 34,275 $ 01883595 OTCPK Cultivation & Retail342750.707
2397788 Liberty Health Sciences IncLHS:CNX0.900 -9.09 % 426,540 $ 02397788 CSE Cultivation & Retail4265400.900
26932342 True Leaf Medicine International IncTRLFF0.386 1.37 % 15,845 $ 026932342 OTCPK Healthcare158450.386
Horizons Medical Marijuana Life Sciences ETF Cl A UnitHMLSF6.837 0.26 % 6,861 $ 0 Greys Investing & Finance68616.837
42123.2 Sunset Island Group Inc.SIGO1.400 33.33 % 393,460 $ 042123.2 OTCQB Cultivation & Retail3934601.400
62634046 Village Farms InterVFFIF1.600 1.27 % 15,996 $ 062634046 OTCQX AgTech159961.600
212393729 Supreme Pharmaceuticals Inc.FIRE:CA1.130 2.73 % 245,802 $ 0212393729 TSXV Cultivation & Retail2458021.130
41427791 Valens GroWorks CorpMYMSF0.737 0.00 % 0 $ 041427791 Greys Cultivation & Retail00.737
89649319 Emerald Health TherapeuticsEMHTF0.963 -0.55 % 22,533 $ 089649319 OTCQX Cultivation & Retail225330.963
34664228 DOJA Cannabis Company LimitedDOJA:CNX0.590 -6.35 % 87,157 $ 034664228 CSE Cultivation & Retail871570.590
77521352 Leafbuyer Technologies IncLBUY2.040 3.55 % 125,193 $ 077521352 OTCPK Tech & Media1251932.040
370928.92 PAO Group IncPAOG0.020 11.60 % 1,453,563 $ 0370928.92 OTCPK Other Ancillary14535630.020
25989239 Friday Night IncVPGDF0.199 6.86 % 26,500 $ 025989239 Greys Cultivation & Retail265000.199
8670530 SG Spirit Gold IncSG:CA0.000 0.00 % 0 $ 08670530 TSXV Cultivation & Retail00.000
10509245 Revive Therapeutics LtdRVV:CA0.195 11.43 % 402,894 $ 010509245 TSXV Biotechnology4028940.195
33235988 Friday Night Inc.TGIF:CNX0.255 2.00 % 1,453,280 $ 033235988 CSE Cultivation & Retail14532800.255
7431922 Revive Therapeutics Ltd.RVVTF0.138 0.00 % 0 $ 07431922 OTCQB Biotechnology00.138
17302002 Isodiol International Inc.ISOL:CNX0.300 7.14 % 1,289,040 $ 017302002 CSE Hemp Products12890400.300
71233075 ABcann GlobalABCCF0.715 4.46 % 179,393 $ 071233075 OTCPK Cultivation & Retail1793930.715
36798356 Scythian Biosciences Corp.SCYB:CA7.000 -7.28 % 18,400 $ 036798356 TSXV Biotechnology184007.000
416834516 Sprott IncSPOXF1.710 -0.23 % 21,197 $ 0416834516 OTCPK Investing & Finance211971.710
120356508 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.710 0.00 % 0 $ 0120356508 TSX Investing & Finance01.710
2017-8-16 01:46pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT