SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43515352 | Americann Inc | ACAN | 1.910 | -3.78 % | 45,898 | $ 0 | 43515352 | OTCQB | Secondary Services | 45898 | 1.910 | |
| 6427652871 | Aurora Cannabis Inc. | ACB | 6.440 | -1.98 % | 39,328,637 | $ 0 | 6427652871 | NYSE | Cultivation & Retail | 39328637 | 6.440 | |
| 8513645806 | Aurora Cannabis Inc. | ACB:CA | 8.530 | -1.95 % | 24,442,796 | $ 0 | 8513645806 | TSX | Cultivation & Retail | 24442796 | 8.530 | |
| 2728356 | Acacia Diversified Hldgs | ACCA | 0.126 | -11.58 % | 1,050 | $ 0 | 2728356 | OTCQB | Marijuana Products | 1050 | 0.126 | |
| 10083163 | Alliance Growers Corp | ACG:CNX | 0.760 | 0.73 % | 548,596 | $ 0 | 10083163 | CSE | Cultivation & Retail | 548596 | 0.760 | |
| 169999416 | AusCann Group Holdings Ltd | ACNNF | 0.550 | -1.26 % | 110,326 | $ 0 | 169999416 | OTCQX | Cultivation & Retail | 110326 | 0.550 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| 14276751 | Advantis Corp | ADVT | 0.023 | -3.36 % | 2,161,593 | $ 0 | 14276751 | OTCPK | Marijuana Products | 2161593 | 0.023 | |
| 77581361 | AeroGrow International Inc. | AERO | 2.260 | -1.74 % | 3,241 | $ 0 | 77581361 | OTCQB | AgTech | 3241 | 2.260 | |
| 8409945 | Affinor Growers Inc | AFI:CNX | 0.055 | 0.00 % | 217,200 | $ 0 | 8409945 | CSE | AgTech | 217200 | 0.055 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 444,444 | $ 0 | 222848.16 | OTCPK | AgTech | 444444 | 0.000 | |
| 62495298 | Halo Labs Inc | AGEEF | 0.395 | 23.52 % | 28,986 | $ 0 | 62495298 | OTCPK | Biotechnology | 28986 | 0.395 | |
| 3725289 | Agritek Holdings Inc | AGTK | 0.004 | 6.06 % | 7,517,746 | $ 0 | 3725289 | OTCPK | Real Estate | 7517746 | 0.004 | |
| 39247882 | Alternate Health Corp | AHG:CNX | 0.580 | 19.59 % | 76,865 | $ 0 | 39247882 | CSE | Investing & Finance | 76865 | 0.580 | |
| 29755922 | Alternate Health Corp | AHGIF | 0.440 | 19.53 % | 50,838 | $ 0 | 29755922 | OTCQB | Investing & Finance | 50838 | 0.440 | |
| 194154038 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 1.230 | -0.49 % | 293,751 | $ 0 | 194154038 | OTCQX | Cultivation & Retail | 293751 | 1.230 | |
| 257293563 | Aleafia Health Inc. | ALEF:CA | 1.630 | -0.61 % | 1,084,773 | $ 0 | 257293563 | TSXV | Cultivation & Retail | 1084773 | 1.630 | |
| 10051481 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.038 | 0.00 % | 7,000 | $ 0 | 10051481 | OTCPK | Cultivation & Retail | 7000 | 0.038 | |
| 49172489 | Amfil Technologies Inc | AMFE | 0.074 | -4.02 % | 603,344 | $ 0 | 49172489 | OTCPK | Investing & Finance | 603344 | 0.074 | |
| 24571731 | American Cannabis Co Inc | AMMJ | 0.477 | -0.62 % | 69,868 | $ 0 | 24571731 | OTCPK | Secondary Services | 69868 | 0.477 | |
| 1668412090 | Aphria Inc. | APHA | 6.680 | 3.09 % | 3,951,622 | $ 0 | 1668412090 | NYSE | Cultivation & Retail | 3951622 | 6.680 | |
| 10497879 | Global Cannabis | APP:CNX | 0.110 | 4.76 % | 289,071 | $ 0 | 10497879 | CSE | Tech & Media | 289071 | 0.110 | |
| 34548496 | Abattis Bioceuticals Corp | ATT:CNX | 0.085 | 0.00 % | 0 | $ 0 | 34548496 | CSE | Biotechnology | 0 | 0.085 | |
| 25281370 | Abattis Bioceuticals Ord | ATTBF | 0.062 | -2.51 % | 496,755 | $ 0 | 25281370 | OTCPK | Biotechnology | 496755 | 0.062 | |
| 133183404 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.385 | -3.75 % | 11,500 | $ 0 | 133183404 | CSE | Investing & Finance | 11500 | 0.385 | |
| 66284836 | Axim Biotechnologies Inc | AXIM | 1.120 | -1.75 % | 87,921 | $ 0 | 66284836 | OTCQB | Biotechnology | 87921 | 1.120 | |
| 443.55 | Amazonas Florestal Ltd | AZFL | 0.110 | 0.23 % | 12,050 | $ 0 | 443.55 | OTCPK | Hemp Products | 12050 | 0.110 | |
| 49989772 | Body and Mind | BAMM:CNX | 0.160 | -5.88 % | 82,971 | $ 0 | 49989772 | CSE | Cultivation & Retail | 82971 | 0.160 | |
| 62081810 | Beleave Inc | BE:CNX | 0.130 | 8.33 % | 1,178,791 | $ 0 | 62081810 | CSE | Cultivation & Retail | 1178791 | 0.130 | |
| 2380293 | Blue Diamond Ventures Inc | BLDV | 0.001 | 0.00 % | 4,580,860 | $ 0 | 2380293 | OTCPK | Secondary Services | 4580860 | 0.001 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 6170319 | Belgravia Capital International Inc | BLGV:CNX | 0.016 | 6.16 % | 688,907 | $ 0 | 6170319 | CSE | AgTech | 688907 | 0.016 | |
| 4195817 | Belgravia Capital International Inc | BLGVF | 0.015 | -25.00 % | 135,400 | $ 0 | 4195817 | OTCQB | AgTech | 135400 | 0.015 | |
| 31722353 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.310 | 6.90 % | 104,197 | $ 0 | 31722353 | CSE | Cultivation & Retail | 104197 | 0.310 | |
| 173791971 | Cannabix Technologies Inc | BLO:CNX | 1.710 | 2.40 % | 49,327 | $ 0 | 173791971 | CSE | Other Ancillary | 49327 | 1.710 | |
| 132122551 | Cannabix Technologies Inc | BLOZF | 1.300 | 3.17 % | 97,742 | $ 0 | 132122551 | OTCPK | Other Ancillary | 97742 | 1.300 | |
| 735221.74 | Blue Line Protection Group Inc | BLPG | 0.002 | -4.35 % | 7,799,297 | $ 0 | 735221.74 | OTCPK | Secondary Services | 7799297 | 0.002 | |
| 37827877 | Body & Mind Inc | BMMJ | 0.730 | 0.00 % | 16,840 | $ 0 | 37827877 | OTCPK | Cultivation & Retail | 16840 | 0.730 | |
| 12364924 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0.00 % | 0 | $ 0 | 12364924 | CSE | Cultivation & Retail | 0 | 0.165 | |
| 168577096 | WEED INC. | BUDZ | 1.600 | 1.91 % | 151,638 | $ 0 | 168577096 | OTCQB | Cultivation & Retail | 151638 | 1.600 | |
| 8380579 | Bang Holdings Corp | BXNG | 0.355 | 1.43 % | 4,604 | $ 0 | 8380579 | OTCPK | Tech & Media | 4604 | 0.355 | |
| 149171.35 | BioQuest Corp. - Ordinary Shares | CAFS | 0.017 | 0.00 % | 0 | $ 0 | 149171.35 | OTCPK | Cultivation & Retail | 0 | 0.017 | |
| 14310011 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.145 | 0.00 % | 187,000 | $ 0 | 14310011 | CSE | Investing & Finance | 187000 | 0.145 | |
| 8411397 | CannLabs Inc | CANL | 0.134 | 7.44 % | 33,310 | $ 0 | 8411397 | OTCPK | Secondary Services | 33310 | 0.134 | |
| 85613469 | General Cannabis Corp | CANN | 2.370 | 3.95 % | 432,156 | $ 0 | 85613469 | OTCQX | Secondary Services | 432156 | 2.370 | |
| 78915082 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.037 | 5.71 % | 97,853 | $ 0 | 78915082 | CSE | Cultivation & Retail | 97853 | 0.037 | |
| 605507719 | Cara Therapeutics Inc. | CARA | 15.350 | -0.26 % | 419,662 | $ 0 | 605507719 | NSD | Biotechnology | 419662 | 15.350 | |
| 98244503 | Cannabis Science Inc | CBIS | 0.039 | 4.05 % | 5,163,804 | $ 0 | 98244503 | OTCPK | Biotechnology | 5163804 | 0.039 | |
| 165400.89 | Canna Consumer Goods Inc | CBMJ | 0.004 | -3.56 % | 289,198 | $ 0 | 165400.89 | OTCPK | Secondary Services | 289198 | 0.004 | |
| 17248043 | CB Scientific | CBSC | 0.300 | 0.00 % | 0 | $ 0 | 17248043 | OTCPK | Other Ancillary | 0 | 0.300 | |
| 412545533 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.930 | 0.00 % | 0 | $ 0 | 412545533 | OTCQX | Investing & Finance | 0 | 0.930 | |
| 11622787 | Canadian Cannabis Corp | CCAN | 0.240 | -7.51 % | 31,030 | $ 0 | 11622787 | OTCPK | Secondary Services | 31030 | 0.240 | |
| 14915500669 | Canopy Growth Corporation | CGC | 43.520 | 1.75 % | 11,627,868 | $ 0 | 14915500669 | NYSE | Cultivation & Retail | 11627868 | 43.520 | |
| 1540681 | Cgrowth Capital Inc | CGRA | 0.007 | 8.96 % | 662,830 | $ 0 | 1540681 | OTCPK | Real Estate | 662830 | 0.007 | |
| 86125080 | Cannagrow Holdings Inc | CGRW | 0.795 | -4.79 % | 66,607 | $ 0 | 86125080 | OTCPK | Secondary Services | 66607 | 0.795 | |
| 80733279 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.450 | -3.23 % | 430,860 | $ 0 | 80733279 | CSE | Cultivation & Retail | 430860 | 0.450 | |
| 62308151 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.347 | 1.55 % | 217,008 | $ 0 | 62308151 | OTCQB | Cultivation & Retail | 217008 | 0.347 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.000 | |
| 29275251 | Canada House Wellness Group Inc | CHV:CNX | 0.145 | 3.57 % | 234,871 | $ 0 | 29275251 | CSE | Cultivation & Retail | 234871 | 0.145 | |
| 197521940 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 9.030 | 0.89 % | 79,396 | $ 0 | 197521940 | CSE | Marijuana Products | 79396 | 9.030 | |
| 65423329 | CLS Holdings USA Inc | CLSH | 0.520 | 13.04 % | 281,543 | $ 0 | 65423329 | OTCQB | Marijuana Products | 281543 | 0.520 | |
| 3336314 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.035 | 107.06 % | 800 | $ 0 | 3336314 | Greys | Tech & Media | 800 | 0.035 | |
| 719882127 | CanniMed Therapeutics Inc. | CMED:CA | 0.000 | 0.00 % | 0 | $ 0 | 719882127 | TSX | Cultivation & Retail | 0 | 0.000 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 31861469 | United Cannabis Corp | CNAB | 0.420 | 2.44 % | 170,249 | $ 0 | 31861469 | OTCQB | Secondary Services | 170249 | 0.420 | |
| 54719063 | Cannabics Pharmaceuticals Inc | CNBX | 0.415 | 5.06 % | 186,604 | $ 0 | 54719063 | OTCQB | Biotechnology | 186604 | 0.415 | |
| 154319707 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 0.840 | 2.44 % | 101,836 | $ 0 | 154319707 | CSE | Secondary Services | 101836 | 0.840 | |
| 654402528 | Canntrust Hldgs Inc | CNTTF | 6.210 | -1.43 % | 402,553 | $ 0 | 654402528 | OTCPK | Cultivation & Retail | 402553 | 6.210 | |
| 116952292 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 0.637 | 2.34 % | 107,008 | $ 0 | 116952292 | OTCQX | Secondary Services | 107008 | 0.637 | |
| 29276007 | CannaPharmaRx Inc | CPMD | 1.630 | -8.94 % | 9,525 | $ 0 | 29276007 | OTCPK | Biotechnology | 9525 | 1.630 | |
| 430998344 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 7.530 | -0.92 % | 739,518 | $ 0 | 430998344 | NSD | Biotechnology | 739518 | 7.530 | |
| 148368288 | Cresco Labs Inc | CRLBF | 6.783 | 1.24 % | 62,371 | $ 0 | 148368288 | OTCPK | Marijuana Products | 62371 | 6.783 | |
| 106204.8 | Crailar Technologies Inc | CRLRQ | 0.002 | -30.43 % | 2,500 | $ 0 | 106204.8 | OTCPK | Hemp Products | 2500 | 0.002 | |
| 2662636645 | Cronos Group Inc. | CRON | 14.900 | 9.08 % | 23,020,837 | $ 0 | 2662636645 | NSD | Cultivation & Retail | 23020837 | 14.900 | |
| 3525759799 | Cronos Group Inc. | CRON:CA | 19.730 | 8.71 % | 4,072,314 | $ 0 | 3525759799 | TSX | Cultivation & Retail | 4072314 | 19.730 | |
| 41225490 | Crop Infrastructure Corp. | CROP:CNX | 0.310 | -1.59 % | 338,554 | $ 0 | 41225490 | CSE | Investing & Finance | 338554 | 0.310 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 639628.33 | Crowdgather Inc | CRWG | 0.005 | 6.52 % | 60,642 | $ 0 | 639628.33 | OTCPK | Tech & Media | 60642 | 0.005 | |
| 30719639 | Crop Infrastructure Corp | CRXPF | 0.231 | -4.94 % | 242,388 | $ 0 | 30719639 | OTCPK | Investing & Finance | 242388 | 0.231 | |
| 2526053430 | Curaleaf Holdings Inc. | CURA:CNX | 7.530 | -1.95 % | 213,099 | $ 0 | 2526053430 | CSE | Cultivation & Retail | 213099 | 7.530 | |
| 1912151999 | Curaleaf Holdings Inc | CURLF | 5.700 | -1.69 % | 173,887 | $ 0 | 1912151999 | OTCPK | Cultivation & Retail | 173887 | 5.700 | |
| 54793246 | Cure Pharmaceutical Holding Corp | CURR | 2.120 | 14.59 % | 120,278 | $ 0 | 54793246 | OTCQB | Biotechnology | 120278 | 2.120 | |
| 414283670 | CV Sciences Inc. | CVSI | 4.380 | 4.91 % | 1,349,622 | $ 0 | 414283670 | OTCQB | Hemp Products | 1349622 | 4.380 | |
| 231708320 | Charlottes Web Holdings Inc | CWBHF | 13.040 | 1.88 % | 171,037 | $ 0 | 231708320 | OTCQX | Hemp Products | 171037 | 13.040 | |
| 307404443 | Charlottes Web Holdings Inc - Ordinary Shares | CWEB:CNX | 17.300 | 1.76 % | 146,818 | $ 0 | 307404443 | CSE | Hemp Products | 146818 | 17.300 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.090 | 0.00 % | 0 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 0 | 0.090 | |
| 41008644 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.910 | 1.11 % | 237,525 | $ 0 | 41008644 | CSE | Investing & Finance | 237525 | 0.910 | |
| 3791266 | Calyx Ventures Inc. | CYX:CA | 0.040 | 0.00 % | 168,000 | $ 0 | 3791266 | TSXV | Tech & Media | 168000 | 0.040 | |
| 13256378 | Digital Asset Monetary Network Inc | DATI | 0.000 | -16.67 % | 250,918 | $ 0 | 13256378 | OTCPK | Tech & Media | 250918 | 0.000 | |
| 2685829 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 484,000 | $ 0 | 2685829 | OTCPK | Hemp Products | 484000 | 0.001 | |
| 7353737 | Digipath Inc | DIGP | 0.170 | 0.00 % | 129,911 | $ 0 | 7353737 | OTCQB | Secondary Services | 129911 | 0.170 | |
| 327570692 | Hiku Brands Co Ltd | DJACF | 0.000 | 0.00 % | 0 | $ 0 | 327570692 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 1229711 | Demand Brands Inc - Ordinary Shares | DMAN | 0.090 | 2.86 % | 128,971 | $ 0 | 1229711 | OTCPK | Marijuana Products | 128971 | 0.090 | |
| 13634744 | BLOCKStrain Technology Corp. | DNAX:CA | 0.170 | -2.86 % | 44,923 | $ 0 | 13634744 | TSXV | Tech & Media | 44923 | 0.170 | |
| 1241051 | Diego Pellicer Worldwide | DPWW | 0.061 | -6.92 % | 924,196 | $ 0 | 1241051 | OTCQB | Real Estate | 924196 | 0.061 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWWD | 0.000 | 0.00 % | 45,904,799 | $ 0 | 1448937 | OTCQB | Real Estate | 45904799 | 0.000 | |
| 4729445 | Easton Pharms Inc | EAPH | 0.008 | -2.40 % | 2,864,868 | $ 0 | 4729445 | OTCPK | Biotechnology | 2864868 | 0.008 | |
| 25222902 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.590 | 3.51 % | 152,250 | $ 0 | 25222902 | CSE | Cultivation & Retail | 152250 | 0.590 | |
| 82245010 | Nutritional High International Inc | EAT:CNX | 0.280 | -1.75 % | 226,892 | $ 0 | 82245010 | CSE | Marijuana Products | 226892 | 0.280 | |
| 15099631 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.076 | 1.33 % | 584,721 | $ 0 | 15099631 | OTCPK | Tech & Media | 584721 | 0.076 | |
| Efftec Intl Inc | EFFI | 0.080 | 0.00 % | 875 | $ 0 | OTCPK | AgTech | 875 | 0.080 | |||
| 156756068 | Emblem Corp | EMC:CA | 1.200 | 4.35 % | 467,387 | $ 0 | 156756068 | TSXV | Cultivation & Retail | 467387 | 1.200 | |
| 389174819 | Emerald Health Therapeutics Inc. | EMH:CA | 2.750 | -0.36 % | 366,615 | $ 0 | 389174819 | TSXV | Cultivation & Retail | 366615 | 2.750 | |
| 288696956 | Emerald Health Therapeutics | EMHTF | 2.040 | -2.90 % | 255,216 | $ 0 | 288696956 | OTCQX | Cultivation & Retail | 255216 | 2.040 | |
| 117802185 | Emblem | EMMBF | 0.902 | 1.76 % | 134,605 | $ 0 | 117802185 | OTCQX | Cultivation & Retail | 134605 | 0.902 | |
| 53526.85 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 10,000 | $ 0 | 53526.85 | OTCPK | Other Ancillary | 10000 | 0.001 | |
| 930047.06 | Endocan Corp | ENDO | 0.014 | -6.80 % | 31,150 | $ 0 | 930047.06 | OTCPK | Hemp Products | 31150 | 0.014 | |
| 1558149 | American Green Inc | ERBB | 0.000 | 33.33 % | 148,190,278 | $ 0 | 1558149 | OTCPK | Other Ancillary | 148190278 | 0.000 | |
| 782534.88 | Ecosphere Techs Inc | ESPH | 0.004 | -28.33 % | 12,100 | $ 0 | 782534.88 | OTCPK | AgTech | 12100 | 0.004 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.040 | -4.76 % | 4,450 | $ 0 | 107393123 | CV EM | Tech & Media | 4450 | 0.040 | |
| 35583945 | Earth Science Tech Inc | ETST | 0.710 | 1.43 % | 16,643 | $ 0 | 35583945 | OTCQB | Hemp Products | 16643 | 0.710 | |
| 7838311 | EVIO Inc | EVIO | 0.390 | 1.43 % | 120,388 | $ 0 | 7838311 | OTCQB | Secondary Services | 120388 | 0.390 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 4,350,000 | $ 0 | 358238.39 | OTCPK | Hemp Products | 4350000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 150,000 | $ 0 | 501590.81 | CV EM | Investing & Finance | 150000 | 0.000 | |
| 21643723 | Future Farm Technologies | FFRMF | 0.170 | 1.13 % | 229,466 | $ 0 | 21643723 | OTCQB | AgTech | 229466 | 0.170 | |
| 28092148 | Future Farm Technologies Inc | FFT:CNX | 0.220 | 0.00 % | 164,422 | $ 0 | 28092148 | CSE | AgTech | 164422 | 0.220 | |
| 498429840 | The Supreme Cannabis Company Inc. | FIRE:CA | 1.720 | 2.99 % | 892,096 | $ 0 | 498429840 | TSXV | Cultivation & Retail | 892096 | 1.720 | |
| 10303208 | FinCanna Capital Corp (New) | FNNZF | 0.104 | -3.33 % | 500 | $ 0 | 10303208 | OTCQB | Investing & Finance | 500 | 0.104 | |
| 58720882 | Freedom Leaf Inc | FRLF | 0.265 | 2.32 % | 266,103 | $ 0 | 58720882 | OTCQB | Tech & Media | 266103 | 0.265 | |
| 185155.15 | 420 Property Management Inc | FTPM | 0.035 | 0.00 % | 2,782,829 | $ 0 | 185155.15 | OTCPK | Real Estate | 2782829 | 0.035 | |
| 8083367 | Global Cannabis Applications Corp | FUAPF | 0.085 | 8.73 % | 48,002 | $ 0 | 8083367 | OTCQB | Tech & Media | 48002 | 0.085 | |
| 440435.38 | Futureland Corp. | FUTL | 0.000 | 0.00 % | 18,026,272 | $ 0 | 440435.38 | OTCPK | Real Estate | 18026272 | 0.000 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 1,000,000 | $ 0 | 518512.81 | OTCPK | Other Ancillary | 1000000 | 0.000 | |
| 611594.99 | Global Entmt Holdings Inc | GBHL | 0.003 | 3.56 % | 1,342,274 | $ 0 | 611594.99 | OTCPK | Tech & Media | 1342274 | 0.003 | |
| 17383248 | Global Hemp Group Inc | GBHPF | 0.095 | 5.00 % | 212,573 | $ 0 | 17383248 | OTCPK | Hemp Products | 212573 | 0.095 | |
| 37274108 | GB Sciences Inc | GBLX | 0.168 | -4.16 % | 747,152 | $ 0 | 37274108 | OTCQB | Biotechnology | 747152 | 0.168 | |
| 22171916 | International Cannabrands Inc | GEATF | 0.125 | -10.71 % | 2,849,718 | $ 0 | 22171916 | Greys | Marijuana Products | 2849718 | 0.125 | |
| 118907314 | Invictus MD Strategies Corp | GENE:CA | 1.060 | 0.95 % | 369,695 | $ 0 | 118907314 | TSXV | Investing & Finance | 369695 | 1.060 | |
| 23245423 | Glance Technologies Inc | GET:CNX | 0.170 | 0.00 % | 32,500 | $ 0 | 23245423 | CSE | Tech & Media | 32500 | 0.170 | |
| 1017055283 | Green Growth Brands Inc. | GGB:CNX | 5.580 | -3.79 % | 247,574 | $ 0 | 1017055283 | CSE | Investing & Finance | 247574 | 5.580 | |
| 23913463 | Global Hemp Group Inc | GHG:CNX | 0.130 | 4.00 % | 285,236 | $ 0 | 23913463 | CSE | Hemp Products | 285236 | 0.130 | |
| 65394640 | Golden Leaf Holdings Ltd | GLDFF | 0.111 | 5.71 % | 417,243 | $ 0 | 65394640 | OTCQB | Marijuana Products | 417243 | 0.111 | |
| 85425431 | Golden Leaf Holdings Ltd | GLH:CNX | 0.145 | 7.41 % | 1,546,692 | $ 0 | 85425431 | CSE | Marijuana Products | 1546692 | 0.145 | |
| 5465097 | Gilla Inc | GLLA | 0.290 | 3.57 % | 51,799 | $ 0 | 5465097 | OTCPK | Consumption Devices | 51799 | 0.290 | |
| 18500622 | Glance Technologies Inc | GLNNF | 0.135 | 0.13 % | 131,060 | $ 0 | 18500622 | OTCQB | Tech & Media | 131060 | 0.135 | |
| 18878077 | Generation Alpha Inc | GNAL | 0.410 | 7.84 % | 4,620 | $ 0 | 18878077 | OTCQB | Secondary Services | 4620 | 0.410 | |
| 159770023 | Generex Biotechnology | GNBT | 2.650 | -10.77 % | 553,885 | $ 0 | 159770023 | OTCQB | Biotechnology | 553885 | 2.650 | |
| 2426864 | Green Cures & Botanical Distribution Inc | GRCU | 0.004 | 37.93 % | 31,093,145 | $ 0 | 2426864 | OTCPK | Hemp Products | 31093145 | 0.004 | |
| 4164602 | GreenGro Technologies Inc. | GRNH | 0.020 | -1.36 % | 2,452,303 | $ 0 | 4164602 | OTCPK | AgTech | 2452303 | 0.020 | |
| 379654.15 | Great Spirit Inc | GRSO | 0.007 | 18.33 % | 777 | $ 0 | 379654.15 | OTCPK | Secondary Services | 777 | 0.007 | |
| 9277563 | Grow Condos Inc | GRWC | 0.082 | -5.23 % | 98,972 | $ 0 | 9277563 | OTCPK | Real Estate | 98972 | 0.082 | |
| 81392650 | GrowGeneration Corp | GRWG | 2.960 | 6.09 % | 75,647 | $ 0 | 81392650 | OTCQX | AgTech | 75647 | 2.960 | |
| 62391240 | GSRX Industries Inc | GSRX | 0.200 | 0.96 % | 10,490 | $ 0 | 62391240 | OTCQB | Cultivation & Retail | 10490 | 0.200 | |
| 531637648 | Green Thumb Industries Inc | GTBIF | 11.800 | -3.67 % | 180,387 | $ 0 | 531637648 | OTCQX | Cultivation & Retail | 180387 | 11.800 | |
| 42191501 | GT Biopharma Inc | GTBP | 0.840 | 6.33 % | 100,291 | $ 0 | 42191501 | OTCQB | Biotechnology | 100291 | 0.840 | |
| 706447315 | Green Thumb Industries Inc - Ordinary Shares | GTII:CNX | 15.680 | -3.51 % | 195,102 | $ 0 | 706447315 | CSE | Cultivation & Retail | 195102 | 15.680 | |
| 330635.01 | Green Technology Solutions Inc | GTSO | 0.024 | -0.42 % | 20,887 | $ 0 | 330635.01 | OTCPK | Other Ancillary | 20887 | 0.024 | |
| 4193242703 | GW Pharmaceuticals Plc | GWPH | 137.290 | 2.07 % | 537,519 | $ 0 | 4193242703 | NSD | Biotechnology | 537519 | 137.290 | |
| 548054779 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 8.650 | 5.75 % | 886,030 | $ 0 | 548054779 | CSE | Cultivation & Retail | 886030 | 8.650 | |
| 27525049 | High Hampton Holdings Corp. | HC:CNX | 0.290 | 3.57 % | 51,799 | $ 0 | 27525049 | CSE | Cultivation & Retail | 51799 | 0.290 | |
| 6550626 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 5,041,000 | $ 0 | 6550626 | OTCPK | Consumption Devices | 5041000 | 0.000 | |
| 6238929 | Hemp Inc | HEMP | 0.029 | -5.21 % | 42,352,982 | $ 0 | 6238929 | OTCPK | Hemp Products | 42352982 | 0.029 | |
| 72176756 | Hempco Food and Fiber Inc | HEMP:CA | 1.180 | 0.85 % | 120,402 | $ 0 | 72176756 | TSXV | Hemp Products | 120402 | 1.180 | |
| 60125777 | Heritage Cannabis Holdings Corp | HERTF | 0.210 | 10.53 % | 2,590,617 | $ 0 | 60125777 | OTCPK | Cultivation & Retail | 2590617 | 0.210 | |
| 1371606044 | HEXO Corp. | HEXO:CA | 6.920 | 7.96 % | 6,261,442 | $ 0 | 1371606044 | TSX | Cultivation & Retail | 6261442 | 6.920 | |
| 20576398 | High Hampton Holdings Corp | HHPHF | 0.259 | -2.23 % | 17,693 | $ 0 | 20576398 | OTCPK | Cultivation & Retail | 17693 | 0.259 | |
| 430521481 | Hiku Brands Company Ltd. | HIKU:CNX | 0.000 | 0.00 % | 0 | $ 0 | 430521481 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 284119005 | Newstrike Brands Ltd. | HIP:CA | 5.960 | 4.75 % | 206,194 | $ 0 | 284119005 | TSXV | Cultivation & Retail | 206194 | 5.960 | |
| 98761386 | Helix TCS Inc | HLIX | 1.370 | 0.74 % | 20,605 | $ 0 | 98761386 | OTCQB | Tech & Media | 20605 | 1.370 | |
| 25174999 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.717 | 3.91 % | 1,147 | $ 0 | 25174999 | OTCQB | AgTech | 1147 | 0.717 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 1.880 | 0.00 % | 0 | $ 0 | Greys | Investing & Finance | 0 | 1.880 | |||
| 826067877 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 1.880 | -1.57 % | 165,155 | $ 0 | 826067877 | TSX | Investing & Finance | 165155 | 1.880 | |
| 54586424 | Hempco Food & Fiber Inc | HMPPF | 0.892 | -0.84 % | 17,354 | $ 0 | 54586424 | Greys | Hemp Products | 17354 | 0.892 | |
| 183843.02 | HempAmericana Inc | HMPQ | 0.010 | 12.09 % | 1,400 | $ 0 | 183843.02 | OTCPK | Hemp Products | 1400 | 0.010 | |
| 82854656 | Harvest One Cannabis Inc | HRVOF | 0.455 | -5.97 % | 185,294 | $ 0 | 82854656 | OTCQX | Cultivation & Retail | 185294 | 0.455 | |
| 402899461 | Rockbridge Resources Inc. | HTHHF | 6.359 | 3.40 % | 125,063 | $ 0 | 402899461 | OTCQX | Cultivation & Retail | 125063 | 6.359 | |
| 109258888 | Harvest One Cannabis Inc. | HVT:CA | 0.600 | -4.76 % | 447,305 | $ 0 | 109258888 | TSXV | Cultivation & Retail | 447305 | 0.600 | |
| 1032746862 | HEXO Corp - Ordinary Shares | HYYDF | 5.210 | 7.78 % | 1,264,446 | $ 0 | 1032746862 | OTCPK | Cultivation & Retail | 1264446 | 5.210 | |
| 366426908 | iAnthus Capital Holdings Inc | IAN:CNX | 6.240 | 5.23 % | 147,470 | $ 0 | 366426908 | CSE | Investing & Finance | 147470 | 6.240 | |
| 150231.37 | IMD Companies Inc | ICBU | 0.005 | -2.24 % | 80,000 | $ 0 | 150231.37 | OTCPK | Other Ancillary | 80000 | 0.005 | |
| 253881303 | ICC Labs Inc. | ICC:CA | 0.000 | 0.00 % | 0 | $ 0 | 253881303 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 0.000 | 0.00 % | 0 | $ 0 | 181997469 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 11979184 | Integrated Cannabis Co Inc | ICNAF | 0.330 | 0.00 % | 54,431 | $ 0 | 11979184 | OTCQB | Marijuana Products | 54431 | 0.330 | |
| 13848499 | India Globalization Capital Inc. | IGCC | 0.381 | 0.26 % | 164,644 | $ 0 | 13848499 | OTCPK | Biotechnology | 164644 | 0.381 | |
| 4345200 | Integrated Cannabis Solutions Inc | IGPK | 0.007 | 0.00 % | 200,001 | $ 0 | 4345200 | OTCPK | Secondary Services | 200001 | 0.007 | |
| 531021456 | Innovative Industrial Properties Inc. | IIPR | 54.320 | -1.25 % | 119,010 | $ 0 | 531021456 | NYSE | Real Estate | 119010 | 54.320 | |
| 64337687 | InMed Pharmaceuticals Inc | IMLFF | 0.377 | -0.95 % | 436,016 | $ 0 | 64337687 | OTCQX | Biotechnology | 436016 | 0.377 | |
| 84587398 | InMed Pharmaceuticals Inc. | IN:CA | 0.495 | 1.02 % | 172,341 | $ 0 | 84587398 | TSX | Biotechnology | 172341 | 0.495 | |
| 173375.64 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 11,654,321 | $ 0 | 173375.64 | OTCPK | AgTech | 11654321 | 0.000 | |
| 1674900 | Indoor Harvest Corp | INQD | 0.050 | -0.79 % | 113,317 | $ 0 | 1674900 | OTCQB | AgTech | 113317 | 0.050 | |
| 326786508 | Insys Therapeutics Inc. | INSY | 4.400 | -5.58 % | 724,131 | $ 0 | 326786508 | NSD | Biotechnology | 724131 | 4.400 | |
| 73380940 | Isodiol International Inc. | ISOL:CNX | 1.840 | 2.79 % | 446,722 | $ 0 | 73380940 | CSE | Hemp Products | 446722 | 1.840 | |
| 55035705 | Isodiol International Inc | ISOLF | 1.380 | 2.57 % | 336,712 | $ 0 | 55035705 | OTCQB | Hemp Products | 336712 | 1.380 | |
| 275994626 | iAnthus Capital Holdings Inc. | ITHUF | 4.700 | 5.18 % | 149,106 | $ 0 | 275994626 | OTCQX | Investing & Finance | 149106 | 4.700 | |
| 90021811 | Invictus MD Strategies Corp | IVITF | 0.803 | 0.94 % | 135,939 | $ 0 | 90021811 | OTCQX | Investing & Finance | 135939 | 0.803 | |
| 19989143 | Lotus Ventures Inc | J:CNX | 0.158 | 0.00 % | 0 | $ 0 | 19989143 | CSE | Cultivation & Retail | 0 | 0.158 | |
| 28869683 | International Cannabrands Inc. | JUJU:CNX | 1.049 | 1.64 % | 10,923 | $ 0 | 28869683 | CSE | Marijuana Products | 10923 | 1.049 | |
| 19153800 | Kalytera Therapeutics | KALTF | 0.066 | -9.30 % | 106,043 | $ 0 | 19153800 | OTCQB | Biotechnology | 106043 | 0.066 | |
| 24690218 | Kalytera Therapeutics Inc | KALY:CA | 0.085 | -5.56 % | 282,328 | $ 0 | 24690218 | TSXV | Biotechnology | 282328 | 0.085 | |
| 18775184 | Kaya Holdings Inc | KAYS | 0.113 | 3.47 % | 159,943 | $ 0 | 18775184 | OTCQB | Cultivation & Retail | 159943 | 0.113 | |
| 21565509 | Koios Beverage | KBEV:CNX | 0.370 | 0.00 % | 419,740 | $ 0 | 21565509 | CSE | Marijuana Products | 419740 | 0.370 | |
| 16494700 | Koios Beverage Corp | KBEVF | 0.283 | 0.82 % | 264,374 | $ 0 | 16494700 | OTCPK | Marijuana Products | 264374 | 0.283 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0.00 % | 7,350,017 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 7350017 | 0.000 | |
| 23022823 | Kona Gold Solutions Inc | KGKG | 1.110 | 2.78 % | 345,141 | $ 0 | 23022823 | OTCPK | Hemp Products | 345141 | 1.110 | |
| 121141210 | Khiron Life Sciences Corp. | KHRN:CA | 1.610 | 4.55 % | 314,543 | $ 0 | 121141210 | TSXV | Cultivation & Retail | 314543 | 1.610 | |
| null | KNHBF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 439813574 | KushCo Holdings Inc - Ordinary Shares | KSHB | 5.430 | -1.45 % | 916,479 | $ 0 | 439813574 | OTCQB | Secondary Services | 916479 | 5.430 | |
| 37721784 | Leafbuyer Technologies Inc | LBUY | 0.880 | -2.49 % | 257,903 | $ 0 | 37721784 | OTCQB | Tech & Media | 257903 | 0.880 | |
| 10270475 | Lifeloc Technologies Inc | LCTC | 4.185 | 0.00 % | 0 | $ 0 | 10270475 | OTCPK | Other Ancillary | 0 | 4.185 | |
| 29908174 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.186 | -8.72 % | 125,465 | $ 0 | 29908174 | CSE | Marijuana Products | 125465 | 0.186 | |
| 22287571 | Lifestyle Delivery Sys | LDSYF | 0.380 | -1.94 % | 16,525 | $ 0 | 22287571 | OTCQX | Marijuana Products | 16525 | 0.380 | |
| 45933869 | Level Brands Inc. | LEVB | 4.550 | -1.30 % | 302,743 | $ 0 | 45933869 | NYSE American | Hemp Products | 302743 | 4.550 | |
| 345387427 | Liberty Health Sciences Inc | LHS:CNX | 0.462 | -4.33 % | 47,226 | $ 0 | 345387427 | CSE | Cultivation & Retail | 47226 | 0.462 | |
| 259895490 | Liberty Health Sciences | LHSIF | 1.010 | 1.00 % | 573,625 | $ 0 | 259895490 | OTCQX | Cultivation & Retail | 573625 | 1.010 | |
| 14636755 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.115 | 0.00 % | 116,650 | $ 0 | 14636755 | CSE | Investing & Finance | 116650 | 0.115 | |
| 26976257 | Lift & Co. Corp | LIFT:CA | 0.120 | 4.35 % | 117,265 | $ 0 | 26976257 | TSXV | Tech & Media | 117265 | 0.120 | |
| 58798538 | Liht Cannabis Corp. | LIHTF | 0.252 | -0.40 % | 476,560 | $ 0 | 58798538 | OTCQX | Cultivation & Retail | 476560 | 0.252 | |
| 13534271 | Livewire Ergogenics Inc | LVVV | 0.031 | 6.21 % | 3,860,404 | $ 0 | 13534271 | OTCPK | Cultivation & Retail | 3860404 | 0.031 | |
| 113852118 | Lexaria Bioscience Corp. | LXRP | 1.470 | -7.55 % | 302,733 | $ 0 | 113852118 | OTCQX | Hemp Products | 302733 | 1.470 | |
| 147155799 | Lexaria Bioscience Corp | LXX:CNX | 1.900 | -9.95 % | 140,586 | $ 0 | 147155799 | CSE | Hemp Products | 140586 | 1.900 | |
| 92279965 | MCIG Inc | MCIG | 0.179 | -2.06 % | 495,100 | $ 0 | 92279965 | OTCQB | AgTech | 495100 | 0.179 | |
| 37899465 | Marijuana Company of America Inc | MCOA | 0.015 | -1.84 % | 8,329,681 | $ 0 | 37899465 | OTCQB | Marijuana Products | 8329681 | 0.015 | |
| 7701270 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.023 | 26.34 % | 14,000 | $ 0 | 7701270 | OTCPK | Cultivation & Retail | 14000 | 0.023 | |
| 9366426 | RISE Life Science Corp | MCUIF | 0.366 | 2.70 % | 234,395 | $ 0 | 9366426 | Greys | Cultivation & Retail | 234395 | 0.366 | |
| 57087101 | Medicine Man Technologies Inc. | MDCL | 2.070 | 21.05 % | 350,610 | $ 0 | 57087101 | OTCQX | Secondary Services | 350610 | 2.070 | |
| 49721727 | Medtainer Inc | MDTR | 0.009 | 4.65 % | 4,041,660 | $ 0 | 49721727 | OTCPK | Secondary Services | 4041660 | 0.009 | |
| 328411.04 | Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 5,301,000 | $ 0 | 328411.04 | OTCPK | Tech & Media | 5301000 | 0.000 | |
| 117894877 | National Access Cannabis Corp. | META:CA | 13.530 | -0.65 % | 44,879 | $ 0 | 117894877 | TSXV | Cultivation & Retail | 44879 | 13.530 | |
| 35172081 | MGC Pharmaceuticals Ltd | MGCLF | 0.029 | -1.69 % | 9,000 | $ 0 | 35172081 | OTCQB | Cultivation & Retail | 9000 | 0.029 | |
| 33620535 | Maple Leaf Green World Inc | MGWFF | 0.225 | 9.70 % | 118,328 | $ 0 | 33620535 | OTCQX | Cultivation & Retail | 118328 | 0.225 | |
| 27512730 | Micron Waste Technologies Inc | MICWF | 0.480 | 2.13 % | 2,377,251 | $ 0 | 27512730 | OTCPK | AgTech | 2377251 | 0.480 | |
| 41077495 | True Leaf Medicine International Ltd | MJ:CNX | 0.430 | -3.37 % | 15,226 | $ 0 | 41077495 | CSE | Biotechnology | 15226 | 0.430 | |
| 251514036 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 4.030 | -3.59 % | 23,540 | $ 0 | 251514036 | CSE | Secondary Services | 23540 | 4.030 | |
| 190108413 | Sumtra Diversified Inc | MJARF | 3.046 | -3.60 % | 40,811 | $ 0 | 190108413 | OTCQX | Secondary Services | 40811 | 3.046 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 0.00 % | 4,051,000 | $ 0 | 248276.42 | CV EM | Other Ancillary | 4051000 | 0.000 | |
| 145126095 | Medical Marijuana Inc | MJNA | 0.081 | 1.63 % | 4,771,471 | $ 0 | 145126095 | OTCPK | Hemp Products | 4771471 | 0.081 | |
| 67409606 | MJ Holdings Inc | MJNE | 0.950 | -0.52 % | 20,789 | $ 0 | 67409606 | OTCQB | Real Estate | 20789 | 0.950 | |
| 1015300 | CannaSys Inc | MJTK | 0.000 | 33.33 % | 13,112,000 | $ 0 | 1015300 | OTCPK | Tech & Media | 13112000 | 0.000 | |
| 384072993 | MedMen Enterprises Inc. Class B Subordinate Voting Shares | MMEN:CNX | 4.110 | -0.24 % | 522,996 | $ 0 | 384072993 | CSE | Cultivation & Retail | 522996 | 4.110 | |
| 42577562 | MMJ Group Holdings Ltd | MMJJF | 0.185 | 0.00 % | 0 | $ 0 | 42577562 | OTCPK | Cultivation & Retail | 0 | 0.185 | |
| 289587299 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 3.099 | 0.29 % | 507,499 | $ 0 | 289587299 | OTCQX | Cultivation & Retail | 507499 | 3.099 | |
| 11569918 | Mentor Capital Inc | MNTR | 0.500 | 1.92 % | 28,749 | $ 0 | 11569918 | OTCQX | Investing & Finance | 28749 | 0.500 | |
| 404014987 | MPX Bioceutical Corporation | MPX:CNX | 1.000 | 4.17 % | 1,041,751 | $ 0 | 404014987 | CSE | Cultivation & Retail | 1041751 | 1.000 | |
| 301294176 | MPX Bioceutical Corp | MPXEF | 0.746 | 1.84 % | 617,277 | $ 0 | 301294176 | OTCQX | Cultivation & Retail | 617277 | 0.746 | |
| 825259616 | MariMed Inc | MRMD | 3.960 | -1.00 % | 508,108 | $ 0 | 825259616 | OTCQB | Secondary Services | 508108 | 3.960 | |
| 398637.39 | Metatron Inc | MRNJ | 0.056 | -0.22 % | 7,468,162 | $ 0 | 398637.39 | OTCPK | Tech & Media | 7468162 | 0.056 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 181210585 | Wayland Group Corp | MRRCF | 0.930 | -12.25 % | 480,832 | $ 0 | 181210585 | OTCQB | Cultivation & Retail | 480832 | 0.930 | |
| 11006657 | MassRoots Inc | MSRT | 0.066 | -5.71 % | 1,632,405 | $ 0 | 11006657 | OTCQB | Tech & Media | 1632405 | 0.066 | |
| 36111869 | Micron Waste Technologies | MWM:CNX | 0.217 | -0.87 % | 4,250 | $ 0 | 36111869 | CSE | AgTech | 4250 | 0.217 | |
| 9372482 | MyDx Inc | MYDX | 0.002 | -4.00 % | 1,323,489 | $ 0 | 9372482 | OTCPK | Other Ancillary | 1323489 | 0.002 | |
| 4902996 | Mountain High Acqstn Crp | MYHI | 0.045 | 1.12 % | 419,483 | $ 0 | 4902996 | OTCQB | Hemp Products | 419483 | 0.045 | |
| 60246350 | MYM Nutraceuticals Inc | MYM:CNX | 0.500 | 4.17 % | 436,880 | $ 0 | 60246350 | CSE | Cultivation & Retail | 436880 | 0.500 | |
| 45184762 | MYM Nutraceuticals Inc | MYMMF | 0.375 | 4.17 % | 84,189 | $ 0 | 45184762 | OTCQB | Cultivation & Retail | 84189 | 0.375 | |
| 121797624 | Valens GroWorks Corp | MYMSF | 1.307 | 9.72 % | 87,768 | $ 0 | 121797624 | OTCQB | Cultivation & Retail | 87768 | 1.307 | |
| 414662145 | Namaste Technologies Inc. | N:CA | 1.350 | 1.50 % | 1,765,349 | $ 0 | 414662145 | TSXV | Consumption Devices | 1765349 | 1.350 | |
| 85123785 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.640 | 3.23 % | 267,381 | $ 0 | 85123785 | OTCPK | Cultivation & Retail | 267381 | 0.640 | |
| 482678186 | New Age Beverages Corporation | NBEV | 6.430 | -3.16 % | 9,936,374 | $ 0 | 482678186 | NCM | Marijuana Products | 9936374 | 6.430 | |
| 966908.42 | Northsight Capital Inc | NCAP | 0.007 | -7.14 % | 104,333 | $ 0 | 966908.42 | OTCPK | Tech & Media | 104333 | 0.007 | |
| 35912861 | Novus Acquisition and Development Corp. | NDEV | 0.210 | 2.44 % | 104,153 | $ 0 | 35912861 | OTCPK | Secondary Services | 104153 | 0.210 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 26878827 | Indiva Ltd. | NDVAF | 0.324 | -0.37 % | 1,090 | $ 0 | 26878827 | OTCQX | Cultivation & Retail | 1090 | 0.324 | |
| 278971886 | Neptune Wellness Solutions Inc. | NEPT | 3.490 | -2.51 % | 605,932 | $ 0 | 278971886 | NCM | Marijuana Products | 605932 | 3.490 | |
| 370097373 | Neptune Wellness Solutions Inc. | NEPT:CA | 4.630 | -2.53 % | 248,603 | $ 0 | 370097373 | TSX | Marijuana Products | 248603 | 4.630 | |
| 19008488 | New Age Brands Inc. | NF:CNX | 0.060 | 0.00 % | 759,267 | $ 0 | 19008488 | CSE | AgTech | 759267 | 0.060 | |
| 1996584 | Notis Global Inc | NGBL | 0.000 | -33.33 % | 2,223,903 | $ 0 | 1996584 | OTCPK | Hemp Products | 2223903 | 0.000 | |
| 425365.18 | Next Generation Management Corp | NGMC | 0.001 | 0.00 % | 63,317,423 | $ 0 | 425365.18 | OTCPK | Secondary Services | 63317423 | 0.001 | |
| 204000 | Nhale Inc | NHLE | 0.007 | 0.00 % | 0 | $ 0 | 204000 | OTCPK | Consumption Devices | 0 | 0.007 | |
| 116533339 | Delta 9 Cannabis Inc. | NINE:CA | 0.145 | 0.00 % | 187,000 | $ 0 | 116533339 | TSXV | Cultivation & Retail | 187000 | 0.145 | |
| 46185177 | Nemus Bioscience Inc. | NMUS | 0.345 | -0.09 % | 68,174 | $ 0 | 46185177 | OTCQB | Biotechnology | 68174 | 0.345 | |
| 65412435 | 48North Cannabis Corp | NRTH:CA | 0.580 | -3.33 % | 157,309 | $ 0 | 65412435 | TSXV | Cultivation & Retail | 157309 | 0.580 | |
| 932028.22 | Net Savings Link Inc. | NSAV | 0.103 | 0.00 % | 0 | $ 0 | 932028.22 | OTCPK | Secondary Services | 0 | 0.103 | |
| 21769593 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.225 | -4.26 % | 95,715 | $ 0 | 21769593 | CSE | Biotechnology | 95715 | 0.225 | |
| 17315050 | NanoSphere Health Sciences Inc | NSHSF | 0.179 | -0.58 % | 56,000 | $ 0 | 17315050 | Greys | Biotechnology | 56000 | 0.179 | |
| 16651592 | Naturally Splendid Enterprises Ltd | NSP:CA | 0.160 | 3.23 % | 106,955 | $ 0 | 16651592 | TSXV | Hemp Products | 106955 | 0.160 | |
| 11885074 | Naturally Splendid | NSPDF | 0.114 | -4.75 % | 34,025 | $ 0 | 11885074 | OTCQB | Hemp Products | 34025 | 0.114 | |
| 1061992 | Neutra Corp | NTRR | 0.033 | 13.79 % | 166,337 | $ 0 | 1061992 | OTCQB | AgTech | 166337 | 0.033 | |
| 51039663 | Cannabis Strategic Ventures | NUGS | 1.780 | -17.21 % | 266,424 | $ 0 | 51039663 | OTCPK | Secondary Services | 266424 | 1.780 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| New Age Brands | NWGFF | 0.043 | -0.93 % | 133,292 | $ 0 | CV EM | AgTech | 133292 | 0.043 | |||
| 211696514 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.510 | 2.00 % | 369,658 | $ 0 | 211696514 | OTCPK | Cultivation & Retail | 369658 | 0.510 | |
| 310228716 | Namaste Technologies Inc | NXTTF | 1.010 | 0.00 % | 659,284 | $ 0 | 310228716 | OTCQB | Consumption Devices | 659284 | 1.010 | |
| 821524342 | OrganiGram Holdings Inc | OGI:CA | 6.340 | 2.09 % | 924,232 | $ 0 | 821524342 | TSXV | Cultivation & Retail | 924232 | 6.340 | |
| 620613696 | OrganiGram Holdings Inc | OGRMF | 4.790 | 2.01 % | 399,175 | $ 0 | 620613696 | OTCQX | Cultivation & Retail | 399175 | 4.790 | |
| 486573894 | Origin House | OH:CNX | 8.050 | 2.03 % | 138,814 | $ 0 | 486573894 | CSE | Investing & Finance | 138814 | 8.050 | |
| 683080.12 | Omni Health Inc | OMHE | 0.001 | -12.50 % | 1,812,501 | $ 0 | 683080.12 | OTCPK | Biotechnology | 1812501 | 0.001 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 2,507,200 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 2507200 | 0.000 | |
| 365685970 | CannaRoyalty Corp | ORHOF | 6.050 | 0.83 % | 222,257 | $ 0 | 365685970 | OTCQX | Investing & Finance | 222257 | 6.050 | |
| 15888343 | OWC Pharmaceutical Research Corp | OWCP | 0.107 | -10.08 % | 491,094 | $ 0 | 15888343 | OTCQB | Biotechnology | 491094 | 0.107 | |
| 120827.34 | PAO Group Inc | PAOG | 0.007 | -4.64 % | 1,730,809 | $ 0 | 120827.34 | OTCPK | Other Ancillary | 1730809 | 0.007 | |
| 24454609 | Growlife Inc | PHOT | 0.008 | 1.33 % | 8,647,683 | $ 0 | 24454609 | OTCQB | AgTech | 8647683 | 0.008 | |
| 22769821 | Phivida Holdings Inc. | PHVAF | 0.378 | 0.96 % | 10,100 | $ 0 | 22769821 | OTCQX | Hemp Products | 10100 | 0.378 | |
| 22775940 | Canntab Therapeutics | PILL:CNX | 0.900 | -2.17 % | 28,933 | $ 0 | 22775940 | CSE | Marijuana Products | 28933 | 0.900 | |
| 165522.5 | Priority Aviation Inc | PJET | 0.000 | 100.00 % | 15,180,549 | $ 0 | 165522.5 | OTCPK | Marijuana Products | 15180549 | 0.000 | |
| 9338977 | Peak Pharmaceuticals Inc | PKPH | 0.119 | 3.41 % | 13,229 | $ 0 | 9338977 | OTCPK | Hemp Products | 13229 | 0.119 | |
| 114386157 | Planet 13 Holdings Inc | PLNHF | 1.560 | 1.30 % | 450,232 | $ 0 | 114386157 | OTCQB | Healthcare | 450232 | 1.560 | |
| 263193.46 | Plandai Biotechnology Inc | PLPL | 0.001 | -9.09 % | 1,845,523 | $ 0 | 263193.46 | OTCPK | Biotechnology | 1845523 | 0.001 | |
| 82705970 | Plus Products Inc | PLSPF | 3.450 | -8.00 % | 19,358 | $ 0 | 82705970 | OTCPK | Marijuana Products | 19358 | 3.450 | |
| 148848653 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.030 | -0.49 % | 678,084 | $ 0 | 148848653 | CSE | Cultivation & Retail | 678084 | 2.030 | |
| 107877352 | Plus Products Inc. | PLUS:CNX | 4.500 | -3.85 % | 55,999 | $ 0 | 107877352 | CSE | Marijuana Products | 55999 | 4.500 | |
| 46203084 | PharmaCyte Biotech Inc | PMCB | 0.041 | -0.98 % | 1,416,084 | $ 0 | 46203084 | OTCQB | Biotechnology | 1416084 | 0.041 | |
| 22584715 | Players Network Inc | PNTV | 0.038 | -5.38 % | 692,139 | $ 0 | 22584715 | OTCPK | Cultivation & Retail | 692139 | 0.038 | |
| 10074545 | PotNetwork Holding, Inc. | POTN | 0.107 | 4.71 % | 5,765,814 | $ 0 | 10074545 | OTCPK | Hemp Products | 5765814 | 0.107 | |
| 34008000 | Praetorian Property Inc | PRRE | 0.218 | -4.39 % | 4,395 | $ 0 | 34008000 | OTCPK | Real Estate | 4395 | 0.218 | |
| 1800000 | Profile Solutions Inc | PSIQ | 0.002 | -4.00 % | 4,715,335 | $ 0 | 1800000 | OTCPK | Tech & Media | 4715335 | 0.002 | |
| 12373516 | AgraFlora Organics International Inc. | PUF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 12373516 | CSE | Consumption Devices | 0 | 0.000 | |
| 79512523 | Agraflora Organics International Inc | PUFXF | 0.209 | -1.95 % | 655,973 | $ 0 | 79512523 | OTCPK | Consumption Devices | 655973 | 0.209 | |
| 23826449 | Puration Inc | PURA | 0.079 | -0.75 % | 3,383,010 | $ 0 | 23826449 | OTCPK | Hemp Products | 3383010 | 0.079 | |
| 19296334 | Pivot Pharmaceuticals Inc | PVOTF | 0.002 | 0.00 % | 372,050 | $ 0 | 19296334 | OTCQB | Biotechnology | 372050 | 0.002 | |
| 434822.63 | Pazoo Inc | PZOO | 0.001 | 0.00 % | 1,344,464 | $ 0 | 434822.63 | OTCPK | Tech & Media | 1344464 | 0.001 | |
| 31612550 | Quinsam Capital Corporation | QCA:CNX | 0.520 | 0.00 % | 0 | $ 0 | 31612550 | CSE | Investing & Finance | 0 | 0.520 | |
| 11464071 | Quadron Cannatech Corporation. | QCC:CNX | 0.265 | 1.92 % | 98,420 | $ 0 | 11464071 | CSE | Secondary Services | 98420 | 0.265 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 2885925 | Medical Cannabis Payment Solutions | REFG | 0.022 | 4.76 % | 700,698 | $ 0 | 2885925 | OTCPK | Tech & Media | 700698 | 0.022 | |
| 39594793 | Reliq Health Technologies Inc | RHT:CA | 0.096 | -8.57 % | 47,914 | $ 0 | 39594793 | TSXV | Tech & Media | 47914 | 0.096 | |
| 738175199 | Canopy Rivers Inc. | RIV:CA | 4.310 | -2.27 % | 551,440 | $ 0 | 738175199 | TSXV | Investing & Finance | 551440 | 4.310 | |
| 4095683 | Real Brands Inc | RLBD | 0.145 | 0.07 % | 523,630 | $ 0 | 4095683 | OTCPK | Consumption Devices | 523630 | 0.145 | |
| 2242985 | Rocky Mountain High Brands Inc | RMHB | 0.010 | 2.66 % | 11,970,748 | $ 0 | 2242985 | OTCQB | Hemp Products | 11970748 | 0.010 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 72227020 | Ravenquest BioMed Inc. | RQB:CNX | 0.640 | 3.23 % | 377,823 | $ 0 | 72227020 | CSE | Cultivation & Retail | 377823 | 0.640 | |
| 30171815 | Reliq Health Technologies Inc. | RQHTF | 0.340 | -1.45 % | 434,389 | $ 0 | 30171815 | OTCQB | Tech & Media | 434389 | 0.340 | |
| 6116324 | Affinor Growers Inc | RSSFF | 0.040 | -18.37 % | 95,200 | $ 0 | 6116324 | OTCQB | AgTech | 95200 | 0.040 | |
| 244306736 | Radient Technologies Inc | RTI:CA | 0.920 | 2.22 % | 150,502 | $ 0 | 244306736 | TSXV | Marijuana Products | 150502 | 0.920 | |
| 5548121 | Revive Therapeutics Ltd | RVV:CA | 0.095 | 0.00 % | 23,500 | $ 0 | 5548121 | TSXV | Biotechnology | 23500 | 0.095 | |
| 53727875 | Ravenquest Biomed Inc | RVVQF | 0.476 | -1.29 % | 26,493 | $ 0 | 53727875 | OTCQB | Cultivation & Retail | 26493 | 0.476 | |
| 4479378 | Revive Therapeutics Ltd. | RVVTF | 0.077 | 14.82 % | 1,000 | $ 0 | 4479378 | OTCQB | Biotechnology | 1000 | 0.077 | |
| 183345.04 | South American Gold Corp. | SAGD | 0.002 | -10.53 % | 7,502,288 | $ 0 | 183345.04 | OTCPK | Cultivation & Retail | 7502288 | 0.002 | |
| 20189828 | Canada House Wellness Group Inc | SARSF | 0.100 | -15.91 % | 5,580 | $ 0 | 20189828 | Greys | Cultivation & Retail | 5580 | 0.100 | |
| 119855184 | SMART Cannabis Corp | SCNA | 0.022 | -1.83 % | 573,260 | $ 0 | 119855184 | OTCPK | AgTech | 573260 | 0.022 | |
| 152035041 | SOL Global Investments Corp. | SCYB:CNX | 0.000 | 0.00 % | 0 | $ 0 | 152035041 | CSE | Biotechnology | 0 | 0.000 | |
| 48255846 | Sugarmade Inc | SGMD | 0.078 | -5.34 % | 1,507,725 | $ 0 | 48255846 | OTCQB | Secondary Services | 1507725 | 0.078 | |
| 631687622 | Sprott Inc. | SII:CA | 0.016 | 3.33 % | 14,624,691 | $ 0 | 631687622 | TSX | Investing & Finance | 14624691 | 0.016 | |
| 24148519 | Singlepoint Inc | SING | 0.021 | -5.02 % | 5,068,559 | $ 0 | 24148519 | OTCQB | Tech & Media | 5068559 | 0.021 | |
| 11115084 | Sipp Industries Inc New | SIPC | 0.037 | -5.91 % | 911,081 | $ 0 | 11115084 | OTCPK | Hemp Products | 911081 | 0.037 | |
| 3834648664 | Scotts Miracle-Gro Company (The) | SMG | 69.310 | 1.54 % | 327,349 | $ 0 | 3834648664 | NYSE | AgTech | 327349 | 69.310 | |
| 181278792 | Sunniva Inc - Ordinary Shares | SNN:CNX | 4.760 | 12.53 % | 104,697 | $ 0 | 181278792 | CSE | Cultivation & Retail | 104697 | 4.760 | |
| 600000 | Sibannac Inc | SNNC | 0.010 | 0.00 % | 0 | $ 0 | 600000 | OTCPK | Hemp Products | 0 | 0.010 | |
| 134435743 | Sunniva Inc | SNNVF | 3.530 | 10.31 % | 97,139 | $ 0 | 134435743 | OTCQB | Cultivation & Retail | 97139 | 3.530 | |
| 61942242 | Nutritional High International Inc | SPLIF | 0.211 | -2.69 % | 79,257 | $ 0 | 61942242 | OTCQB | Marijuana Products | 79257 | 0.211 | |
| 475029092 | Sprott Inc | SPOXF | 2.500 | -0.79 % | 226,490 | $ 0 | 475029092 | OTCPK | Investing & Finance | 226490 | 2.500 | |
| 376720228 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.300 | 2.36 % | 490,538 | $ 0 | 376720228 | OTCQX | Cultivation & Retail | 490538 | 1.300 | |
| 16332829 | Surna Inc | SRNA | 0.073 | -3.90 % | 175,367 | $ 0 | 16332829 | OTCQB | AgTech | 175367 | 0.073 | |
| 455950.59 | Stevia Corp | STEV | 0.002 | 4.55 % | 373,100 | $ 0 | 455950.59 | OTCPK | Hemp Products | 373100 | 0.002 | |
| 56695151 | STWC Holdings Inc | STWC | 1.700 | 0.00 % | 0 | $ 0 | 56695151 | OTCPK | Secondary Services | 0 | 1.700 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 45280073 | Wildflower Brands Inc | SUN:CNX | 0.710 | -6.58 % | 62,031 | $ 0 | 45280073 | CSE | Consumption Devices | 62031 | 0.710 | |
| 5698860 | Stereo Vision Entmt Inc | SVSN | 0.057 | 0.00 % | 0 | $ 0 | 5698860 | OTCPK | Other Ancillary | 0 | 0.057 | |
| 162311497 | TILT Holdings Inc | SVVTF | 2.685 | 0.95 % | 40,878 | $ 0 | 162311497 | Greys | Investing & Finance | 40878 | 2.685 | |
| 2076818 | Tauriga Sciences Inc | TAUG | 1.380 | 3.22 % | 10,527 | $ 0 | 2076818 | OTCQB | Marijuana Products | 10527 | 1.380 | |
| 104620178 | Tetra Bio-Pharma Inc | TBPMF | 0.627 | -3.52 % | 36,781 | $ 0 | 104620178 | OTCQB | Biotechnology | 36781 | 0.627 | |
| 572774994 | TerrAscend Corp. | TER:CNX | 2.100 | 0.00 % | 0 | $ 0 | 572774994 | CSE | Cultivation & Retail | 0 | 2.100 | |
| 2834635 | Trans Global Group Inc | TGGI | 0.000 | 14.29 % | 7,720,500 | $ 0 | 2834635 | OTCPK | Other Ancillary | 7720500 | 0.000 | |
| 96790952 | 1933 Industries Inc | TGIF:CNX | 0.405 | -2.41 % | 936,990 | $ 0 | 96790952 | CSE | Cultivation & Retail | 936990 | 0.405 | |
| 74394481 | 1933 Industries | TGIFF | 0.311 | -1.24 % | 221,777 | $ 0 | 74394481 | OTCQX | Cultivation & Retail | 221777 | 0.311 | |
| 771178365 | The Green Organic Dutchman Holdings | TGOD:CA | 2.860 | -1.38 % | 2,461,354 | $ 0 | 771178365 | TSX | Cultivation & Retail | 2461354 | 2.860 | |
| 577035559 | Green Organic Dutchman | TGODF | 2.140 | -2.73 % | 608,163 | $ 0 | 577035559 | OTCQX | Cultivation & Retail | 608163 | 2.140 | |
| 57657542 | THC Biomed Intl Ltd | THC:CNX | 0.470 | 4.44 % | 424,028 | $ 0 | 57657542 | CSE | Cultivation & Retail | 424028 | 0.470 | |
| 43549846 | THC Biomed International Ltd | THCBF | 0.355 | 2.90 % | 58,817 | $ 0 | 43549846 | OTCQB | Cultivation & Retail | 58817 | 0.355 | |
| 215786707 | TILT Holdings Inc. | TILT:CNX | 3.570 | 0.85 % | 104,733 | $ 0 | 215786707 | CSE | Investing & Finance | 104733 | 3.570 | |
| 7257182294 | Tilray Inc. | TLRY | 77.200 | -7.49 % | 5,950,177 | $ 0 | 7257182294 | NGS | Cultivation & Retail | 5950177 | 77.200 | |
| 51771409 | The Tinley Beverage Company Inc | TNY:CNX | 0.570 | -3.39 % | 89,355 | $ 0 | 51771409 | CSE | Marijuana Products | 89355 | 0.570 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 30569298 | True Leaf Medicine International Inc | TRLFF | 0.320 | -4.19 % | 6,117 | $ 0 | 30569298 | OTCQB | Cultivation & Retail | 6117 | 0.320 | |
| 13638838 | Therapix Biosciences Ltd. | TRPX | 0.250 | -9.09 % | 690,512 | $ 0 | 13638838 | NCM | Biotechnology | 690512 | 0.250 | |
| 868321550 | CannTrust Holdings Inc. | TRST:CA | 8.240 | -1.32 % | 1,272,415 | $ 0 | 868321550 | TSX | Cultivation & Retail | 1272415 | 8.240 | |
| 60976301 | Terra Tech Corp | TRTC | 0.770 | 2.67 % | 763,511 | $ 0 | 60976301 | OTCQX | Cultivation & Retail | 763511 | 0.770 | |
| 161459196 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 14.500 | 7.01 % | 573,418 | $ 0 | 161459196 | CSE | Cultivation & Retail | 573418 | 14.500 | |
| 5708927 | Two Rivers Water & Farming Company | TURV | 0.132 | 1.31 % | 139,801 | $ 0 | 5708927 | OTCQB | Real Estate | 139801 | 0.132 | |
| 727901.6 | UA Multimedia Inc | UAMM | 0.002 | -14.29 % | 350,000 | $ 0 | 727901.6 | OTCPK | Tech & Media | 350000 | 0.002 | |
| 111184.8 | Ubiquitech Software Corp | UBQU | 0.001 | 0.00 % | 481,203,778 | $ 0 | 111184.8 | OTCPK | Hemp Products | 481203778 | 0.001 | |
| 738208.04 | US Energy Initiatives Corp | USEI | 0.360 | -8.86 % | 34,696 | $ 0 | 738208.04 | OTCPK | Consumption Devices | 34696 | 0.360 | |
| 10494859 | North American Cannabis Holdings Inc | USMJ | 0.001 | 0.00 % | 63,317,423 | $ 0 | 10494859 | OTCPK | Hemp Products | 63317423 | 0.001 | |
| 1700000 | Vape Holdings Inc | VAPE | 0.002 | -5.56 % | 3,235,092 | $ 0 | 1700000 | OTCPK | Consumption Devices | 3235092 | 0.002 | |
| 14783476 | Elev8 Brands Inc | VATE | 0.000 | 0.00 % | 14,080,366 | $ 0 | 14783476 | OTCQB | Hemp Products | 14080366 | 0.000 | |
| 41151748 | Vitality Biopharma | VBIO | 0.580 | -1.69 % | 3,817 | $ 0 | 41151748 | CV EM | Biotechnology | 3817 | 0.580 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 182780.29 | ViaDerma Inc | VDRM | 0.003 | 0.00 % | 495,000 | $ 0 | 182780.29 | OTCPK | Biotechnology | 495000 | 0.003 | |
| 242935123 | Village Farms International Inc. | VFF:CA | 5.100 | 3.45 % | 308,356 | $ 0 | 242935123 | TSX | AgTech | 308356 | 5.100 | |
| 182457615 | Village Farms Inter | VFFIF | 3.830 | 2.84 % | 127,757 | $ 0 | 182457615 | OTCQX | AgTech | 127757 | 3.830 | |
| 195748679 | Valens Groworks Corp | VGW:CNX | 2.100 | -2.33 % | 146,139 | $ 0 | 195748679 | CSE | Cultivation & Retail | 146139 | 2.100 | |
| 30706565 | Phivida Holdings Inc. | VIDA:CNX | 0.510 | -1.92 % | 123,775 | $ 0 | 30706565 | CSE | Hemp Products | 123775 | 0.510 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.120 | 0.00 % | 1,100 | $ 0 | 19110171 | CSE | Marijuana Products | 1100 | 0.120 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 253613632 | Vivo Cannabis Inc. | VIVO:CA | 0.870 | 7.41 % | 1,329,633 | $ 0 | 253613632 | TSXV | Cultivation & Retail | 1329633 | 0.870 | |
| 4410039 | Vinergy Resources Ltd | VNNYF | 3.900 | -1.02 % | 11,851 | $ 0 | 4410039 | OTCQB | Marijuana Products | 11851 | 3.900 | |
| 4285495 | Vodis Pharmaceuticals Inc | VP:CNX | 0.110 | -8.33 % | 262,900 | $ 0 | 4285495 | CSE | Cultivation & Retail | 262900 | 0.110 | |
| 1522136 | Vapor Group Inc | VPOR | 0.000 | -25.00 % | 488,350 | $ 0 | 1522136 | OTCPK | Consumption Devices | 488350 | 0.000 | |
| 7294924 | VPR Brands LP | VPRB | 0.000 | 0.00 % | 0 | $ 0 | 7294924 | OTCPK | Consumption Devices | 0 | 0.000 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 89876338 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.360 | 0.00 % | 74,666 | $ 0 | 89876338 | OTCQX | Cultivation & Retail | 74666 | 1.360 | |
| 8245132 | Veritas Pharma Inc | VRT:CNX | 0.115 | -4.17 % | 62,718 | $ 0 | 8245132 | CSE | Biotechnology | 62718 | 0.115 | |
| 6287809 | Veritas Pharma Inc | VRTHF | 0.088 | -8.46 % | 42,799 | $ 0 | 6287809 | OTCPK | Biotechnology | 42799 | 0.088 | |
| 195311647 | ABcann Global | VVCIF | 0.670 | 9.84 % | 831,945 | $ 0 | 195311647 | OTCQX | Cultivation & Retail | 831945 | 0.670 | |
| 239665613 | Wayland Group Corp. | WAYL:CNX | 1.230 | -10.87 % | 1,480,303 | $ 0 | 239665613 | CSE | Cultivation & Retail | 1480303 | 1.230 | |
| 357804.72 | Wee-Cig International Corp | WCIG | 0.078 | 0.00 % | 0 | $ 0 | 357804.72 | OTCPK | Consumption Devices | 0 | 0.078 | |
| 132415688 | WeedMD | WDDMF | 1.190 | -1.62 % | 78,696 | $ 0 | 132415688 | OTCQX | Cultivation & Retail | 78696 | 1.190 | |
| 10640750 | Wanderport Corp | WDRP | 0.552 | -1.37 % | 21,124 | $ 0 | 10640750 | OTCPK | Hemp Products | 21124 | 0.552 | |
| 19809649326 | Canopy Growth Corporation | WEED:CA | 57.800 | 1.46 % | 4,645,974 | $ 0 | 19809649326 | TSX | Cultivation & Retail | 4645974 | 57.800 | |
| 35407741 | Wildflower Brands | WLDFF | 0.555 | 0.23 % | 9,980 | $ 0 | 35407741 | OTCQB | Consumption Devices | 9980 | 0.555 | |
| 178037900 | WeedMD Inc. | WMD:CA | 1.600 | 0.63 % | 464,538 | $ 0 | 178037900 | TSXV | Cultivation & Retail | 464538 | 1.600 | |
| 550376339 | Auxly Cannabis Group Inc. | XLY:CA | 0.930 | 2.20 % | 1,002,727 | $ 0 | 550376339 | TSXV | Investing & Finance | 1002727 | 0.930 | |
| 294831479 | 22nd Century Group Inc. | XXII | 2.370 | 6.28 % | 2,608,080 | $ 0 | 294831479 | NYSE American | Biotechnology | 2608080 | 2.370 | |
| 6627789 | Zoned Properties Inc | ZDPY | 0.380 | 6.68 % | 5,211 | $ 0 | 6627789 | OTCQX | Real Estate | 5211 | 0.380 | |
| 30213677 | Zelda Therapeutics Ltd | ZLDAF | 0.040 | -4.76 % | 129,000 | $ 0 | 30213677 | OTCQB | Cultivation & Retail | 129000 | 0.040 | |
| 68568535 | Zynerba Pharmaceuticals Inc. | ZYNE | 3.890 | -1.52 % | 201,995 | $ 0 | 68568535 | NSD | Biotechnology | 201995 | 3.890 |
2019-1-19 06:23pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |