SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Cultivation & Retail06.510
34596612 Americann IncACAN1.460 -8.75 % 64,205 $ 034596612 OTCQB Secondary Services642051.460
2579898004 Aurora Cannabis Inc.ACB13.070 -4.95 % 24,341,904 $ 02579898004 NYSE Cultivation & Retail2434190413.070
3316165759 Aurora Cannabis Inc.ACB:CA16.800 -4.11 % 6,019,646 $ 03316165759 TSX Cultivation & Retail601964616.800
1899915 Acacia Diversified Holdings IncACCA0.035 6.06 % 904,056 $ 01899915 OTCPK Marijuana Products9040560.035
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
44386629 AusCann Group Holdings LtdACNNF0.140 -6.34 % 50,844 $ 044386629 OTCPK Cultivation & Retail508440.140
762647220 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX7.570 8.14 % 319,435 $ 0762647220 CSE Cultivation & Retail3194357.570
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 $ 0253593684 OTCQX Cultivation & Retail1039172.590
756199476 Acreage Holdings Inc Class E (Sub Voting)ACRHF7.506 7.25 % 610,631 $ 0756199476 OTCQX Cultivation & Retail6106317.506
103327388 Aero Grow International IncAERO3.010 -0.66 % 8,980 $ 0103327388 OTCQB AgTech89803.010
9110896 Affinor Growers IncAFI:CNX0.055 10.00 % 1,303,800 $ 09110896 CSE AgTech13038000.055
47109508 AgraFlora Organics International IncAGFAF0.032 -9.71 % 2,191,524 $ 047109508 OTCPK Cultivation & Retail21915240.032
104356506 AgraFlora Organics IntlAGRA:CNX0.070 40.00 % 20,002,236 $ 0104356506 CSE Cultivation & Retail200022360.070
514293.77 Agritek Holdings IncAGTK0.025 24.00 % 1,144,513 $ 0514293.77 OTCPK Real Estate11445130.025
271142717 Aleafia Health Inc.AH:CA0.900 4.65 % 1,682,417 $ 0271142717 TSX Cultivation & Retail16824170.900
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
3115399 Alternate Health CorpAHGIF0.040 53.85 % 18,520 $ 03115399 OTCPK Investing & Finance185200.040
301209432 Aleafia Health Inc.ALEAF1.000 16.36 % 1,924,820 $ 0301209432 OTCQX Cultivation & Retail19248201.000
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
20389876 American Cannabis Company IncAMMJ0.333 5.56 % 4,015,984 $ 020389876 OTCQB Secondary Services40159840.333
3027161183 Amyris Inc.AMRS12.060 2.29 % 3,738,261 $ 03027161183 NGS Investing & Finance373826112.060
5207297187 Aphria Inc.APHA16.440 -0.96 % 19,669,057 $ 05207297187 NGS Cultivation & Retail1966905716.440
6692833915 Aphria Inc.APHA:CA21.130 -0.38 % 6,257,470 $ 06692833915 TSX Cultivation & Retail625747021.130
24762527 Global CannabisAPP:CNX0.160 6.67 % 748,859 $ 024762527 CSE Tech & Media7488590.160
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
8218231 Abattis Bioceuticals CorpATTBF0.017 14.67 % 2,295,445 $ 08218231 OTCPK Biotechnology22954450.017
74003606 Australis Capital Inc - Ordinary SharesAUSA:CNX0.420 -4.55 % 826,291 $ 074003606 CSE Investing & Finance8262910.420
57423274 Australis Capital IncAUSAF0.326 -3.62 % 459,653 $ 057423274 OTCQB Investing & Finance4596530.326
73115030 Axim Biotechnologies IncAXIM0.584 12.31 % 674,491 $ 073115030 OTCQB Biotechnology6744910.584
790316149 AYR Strategies IncAYR.A:CNX40.500 5.19 % 332,631 $ 0790316149 CSE Cultivation & Retail33263140.500
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 $ 0139959064 OTCQX Cultivation & Retail41157.478
612738940 AYR Strategies Inc (Sub Voting)AYRWF31.400 3.73 % 158,467 $ 0612738940 OTCQX Cultivation & Retail15846731.400
85618444 Body and MindBAMM:CNX0.790 -1.25 % 115,323 $ 085618444 CSE Cultivation & Retail1153230.790
16699747 Blueberries Medical Corp.BBM:CNX0.135 -3.57 % 221,993 $ 016699747 CSE Cultivation & Retail2219930.135
12988692 Blueberries Medical CorpBBRRF0.105 3.55 % 472,222 $ 012988692 OTCQB Cultivation & Retail4722220.105
20361221 Benchmark Botanics Inc.BBT:CNX0.100 0.00 % 0 $ 020361221 CSE Cultivation & Retail00.100
58405256 BetterLife Pharma IncBETRF1.160 5.45 % 74,782 $ 058405256 OTCQB Biotechnology747821.160
22036950 Benchmark Botanics IncBHHKF0.108 469.63 % 10,000 $ 022036950 OTCPK Cultivation & Retail100000.108
10536908 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.100 11.11 % 432,652 $ 010536908 CSE Marijuana Products4326520.100
10117569 Biome Grow Inc.BIO:CNX0.090 -10.00 % 164,657 $ 010117569 CSE Hemp Products1646570.090
8172747 Biome Grow IncBIOIF0.073 -8.09 % 31,971 $ 08172747 OTCQB Hemp Products319710.073
362057.78 Branded Legacy IncBLEG0.191 0.14 % 68,251 $ 0362057.78 OTCQB Hemp Products682510.191
3964580 Beleave IncBLEVF0.007 66.67 % 2,136,573 $ 03964580 OTCPK Cultivation & Retail21365730.007
10044812 Belgravia Capital IntlBLGV:CNX0.025 -16.67 % 347,500 $ 010044812 CSE AgTech3475000.025
7674237 Belgravia Hartford Capital IncBLGVF0.019 0.00 % 0 $ 07674237 OTCPK AgTech00.019
181864699 Cannabix Technologies IncBLO:CNX1.730 2.37 % 609,052 $ 0181864699 CSE Other Ancillary6090521.730
141917540 Cannabix Technologies IncBLOZF1.350 0.75 % 735,607 $ 0141917540 OTCPK Other Ancillary7356071.350
5263087 Blue Line Protection Group IncBLPG0.006 14.29 % 25,761,278 $ 05263087 OTCPK Secondary Services257612780.006
67194222 Body and Mind IncBMMJ0.620 -3.19 % 214,567 $ 067194222 OTCQB Cultivation & Retail2145670.620
143583736 Bluma Wellness Inc.BMWLF1.140 7.55 % 2,825,422 $ 0143583736 OTCPK Cultivation & Retail28254221.140
138198402 BellRock Brands Inc. Subordinate Voting SharesBRCK.U:CNX0.130 4.00 % 329,886 $ 0138198402 CSE Marijuana Products3298860.130
73709562 Better Choice Company IncBTTR1.500 4.90 % 39,967 $ 073709562 OTCQX Marijuana Products399671.500
67823151 WEED IncBUDZ0.600 13.70 % 663,904 $ 067823151 OTCQB Cultivation & Retail6639040.600
143583736 Bluma Wellness Inc. - Common SharesBWEL.U:CNX1.140 8.57 % 2,389,218 $ 0143583736 CSE Cultivation & Retail23892181.140
11331648 Bang Hldgs CorpBXNG0.480 -2.04 % 15,864 $ 011331648 OTCPK Tech & Media158640.480
15043460 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.150 7.14 % 2,742,918 $ 015043460 CSE Investing & Finance27429180.150
13542394 CanadaBis Capital Inc.CANB:CA0.100 0.00 % 170,300 $ 013542394 TSXV Cultivation & Retail1703000.100
19415735 CannLabs IncCANL0.310 19.23 % 194,482 $ 019415735 OTCPK Secondary Services1944820.310
65762982 General Cannabis CorpCANN1.099 -0.99 % 612,188 $ 065762982 OTCQB Secondary Services6121881.099
71057703 Heritage Cannabis Holdings Corp.CANN:CNX0.150 -3.23 % 1,371,700 $ 071057703 CSE Cultivation & Retail13717000.150
931860344 Cara Therapeutics Inc.CARA19.330 -2.57 % 321,398 $ 0931860344 NSD Biotechnology32139819.330
1764530 Conservative Broadcast Media & Journalism IncCBMJ0.046 23.47 % 3,645,801 $ 01764530 OTCPK Secondary Services36458010.046
192904285 Auxly Cannabis Group Inc.CBWTF2.180 0.00 % 0 $ 0192904285 OTCQX Investing & Finance02.180
968565.6 Canadian Cannabis CorpCCAN0.020 0.00 % 7,210 $ 0968565.6 CV EM Secondary Services72100.020
1846627223 Columbia Care IncCCHWF7.110 4.05 % 1,162,157 $ 01846627223 OTCQX Cultivation & Retail11621577.110
16496366499 Canopy Growth CorporationCGC44.140 -1.78 % 5,779,984 $ 016496366499 NGS Cultivation & Retail577998444.140
23635658 Cannagrow Holdings IncCGRW0.186 -2.11 % 621,726 $ 023635658 OTCPK Secondary Services6217260.186
33878907 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.115 15.00 % 1,387,484 $ 033878907 CSE Cultivation & Retail13874840.115
26351897 Choom Holdings Inc.CHOOF0.089 15.12 % 1,577,171 $ 026351897 OTCQB Cultivation & Retail15771710.089
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 515,000 $ 017086340 CSE Cultivation & Retail5150000.025
3946889000 Cresco Labs IncCL:CNX19.000 7.28 % 1,271,080 $ 03946889000 CSE Marijuana Products127108019.000
5343842 Core One Labs Inc.CLABF0.230 0.00 % 51 $ 05343842 OTCQX Cultivation & Retail510.230
288752475 Alcanna Inc.CLIQ:CA7.210 -0.83 % 174,433 $ 0288752475 TSX Cultivation & Retail1744337.210
29478482 CLS Holdings USA IncCLSH0.233 20.99 % 585,314 $ 029478482 OTCQB Marijuana Products5853140.233
43276026 Cannabics Pharmaceuticals IncCNBX0.320 4.81 % 543,970 $ 043276026 OTCQB Biotechnology5439700.320
390260925 Canopy Rivers Inc (Sub Voting)CNPOF5.130 15.80 % 3,545,739 $ 0390260925 OTCPK Cultivation & Retail35457395.130
86333808 Cansortium IncCNTMF0.750 0.00 % 207,986 $ 086333808 OTCQB Cultivation & Retail2079860.750
110108004 CannTrust Holdings IncCNTTQ0.780 1.29 % 258,304 $ 0110108004 OTCPK Cultivation & Retail2583040.780
16519932 Core One Labs Inc.COOL:CNX1.030 0.98 % 546,390 $ 016519932 CSE Marijuana Products5463901.030
15355583 CannaPharmaRx IncCPMD0.360 -2.70 % 154,728 $ 015355583 OTCPK Biotechnology1547280.360
153788147 Corbus Pharmaceuticals Holdings Inc.CRBP2.720 1.12 % 29,113,984 $ 0153788147 NSD Biotechnology291139842.720
3064032250 Cresco Labs Inc. (Sub Voting)CRLBF14.750 6.50 % 1,851,483 $ 03064032250 OTCQX Marijuana Products185148314.750
3686533555 Cronos Group Inc.CRON12.190 -0.49 % 6,375,300 $ 03686533555 NSD Cultivation & Retail637530012.190
5570761817 Cronos Group Inc.CRON:CA15.640 -0.26 % 898,843 $ 05570761817 TSX Cultivation & Retail89884315.640
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
269453.14 Vert Infrastructure LtdCRXPF0.024 2.17 % 85,311 $ 0269453.14 OTCPK Investing & Finance853110.024
13490439788 Curaleaf Holdings Inc.CURA:CNX20.310 3.89 % 1,137,573 $ 013490439788 CSE Cultivation & Retail113757320.310
10514167139 Curaleaf Holdings IncCURLF15.829 2.39 % 1,730,314 $ 010514167139 OTCQX Cultivation & Retail173031415.829
68668907 CURE Pharmaceutical Holding CorpCURR1.290 0.78 % 32,702 $ 068668907 OTCQB Biotechnology327021.290
63511756 CV Sciences Inc.CVSI0.635 4.10 % 1,640,241 $ 063511756 OTCQB Hemp Products16402410.635
698203682 Charlottes Web Holdings IncCWBHF5.020 4.58 % 838,850 $ 0698203682 OTCQX Hemp Products8388505.020
898485217 Charlotte\'s Web Holdings Inc.CWEB:CA6.460 5.38 % 758,684 $ 0898485217 TSX Hemp Products7586846.460
10460269 Plant Based Investment CorpCWWBF0.000 0.00 % 0 $ 010460269 OTCPK Investing & Finance00.000
201890336 C21 Investments Inc - Ordinary SharesCXXI:CNX1.840 5.14 % 388,682 $ 0201890336 CSE Investing & Finance3886821.840
156903902 C21 Investments IncCXXIF1.430 3.62 % 287,866 $ 0156903902 OTCQX Investing & Finance2878661.430
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Tech & Media40014740.000
54015852 Decibel Cannabis Company Inc.DB:CA0.155 -8.82 % 560,834 $ 054015852 TSXV Cultivation & Retail5608340.155
44223301 Decibel Cannabis Company IncDBCCF0.127 -3.42 % 194,026 $ 044223301 OTCQB Cultivation & Retail1940260.127
2685829 Dewmar International BMC IncDEWM0.001 57.14 % 34,611,908 $ 02685829 OTCPK Hemp Products346119080.001
3090834 Digipath IncDIGP0.048 14.87 % 127,193 $ 03090834 OTCQB Secondary Services1271930.048
67345971 Delta 9 Cannabis Inc.DN:CA0.660 10.00 % 1,696,758 $ 067345971 TSX Cultivation & Retail16967580.660
16184161 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.210 5.00 % 69,000 $ 016184161 CSE Cultivation & Retail690000.210
15874564 Diego Pellicer Worldwide IncDPWW0.080 65.98 % 12,945,915 $ 015874564 OTCPK Real Estate129459150.080
138198402 BellRock Brands Inc (Sub Voting)DXBRF0.130 -10.34 % 367,430 $ 0138198402 Greys Marijuana Products3674300.130
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
68257306 SpeakEasy Cannabis Club Ltd.EASY:CNX0.580 3.57 % 35,097 $ 068257306 CSE Cultivation & Retail350970.580
9773826 Nutritional High International IncEAT:CNX0.025 0.00 % 6,183,507 $ 09773826 CSE Marijuana Products61835070.025
37100147 CBD Unlimited IncEDXC0.121 1.22 % 542,299 $ 037100147 OTCPK Tech & Media5422990.121
6859874 EveEEVVD0.238 -8.17 % 4,504 $ 06859874 OTCQX Healthcare45040.238
8168662 EveEEVVF0.284 2.55 % 29,620 $ 08168662 OTCQX Cultivation & Retail296200.284
1937185640 NIC Inc.EGOV28.900 2.41 % 522,916 $ 01937185640 NGS Tech & Media52291628.900
53271238 Elixinol Global LimitedELLXF0.170 3.03 % 761,739 $ 053271238 OTCPK Hemp Products7617390.170
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 $ 055357498 TSXV Cultivation & Retail10156990.270
43465887 Emerald Health Therapeutics IncEMHTF0.212 11.58 % 938,386 $ 043465887 OTCQX Cultivation & Retail9383860.212
1900826 Endocan CorpENDO0.028 -1.58 % 109,375 $ 01900826 OTCPK Hemp Products1093750.028
17353662 American Green IncERBB0.012 -4.65 % 90,133,036 $ 017353662 OTCPK Other Ancillary901330360.012
2331018 Earth Science Tech IncETST0.053 6.85 % 699,825 $ 02331018 OTCQB Hemp Products6998250.053
10507151 Eve & Co IncorporatedEVE:CA0.365 1.39 % 138,893 $ 010507151 TSXV Cultivation & Retail1388930.365
5305662 EVIO IncEVIO0.008 1.32 % 34,420,107 $ 05305662 OTCPK Secondary Services344201070.008
9395938 EXMceuticals Inc - Ordinary SharesEXM:CNX2.040 6.61 % 469,618 $ 09395938 CSE Marijuana Products4696182.040
24182957 Experion Holdings Ltd.EXP:CA0.240 26.32 % 717,424 $ 024182957 TSXV Cultivation & Retail7174240.240
18963469 Experion Holdings LtdEXPFF0.188 22.21 % 1,030,366 $ 018963469 OTCQB Cultivation & Retail10303660.188
295606570 Fire & Flower Holdings Corp.FAF:CA1.330 20.91 % 7,868,646 $ 0295606570 TSX Cultivation & Retail78686461.330
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
154471102 Fire & Flower Holdings CorpFFLWF0.695 5.30 % 332,696 $ 0154471102 OTCQX Cultivation & Retail3326960.695
1014937012 4Front Ventures Corp.FFNT:CNX1.900 29.25 % 1,879,892 $ 01014937012 CSE Cultivation & Retail18798921.900
785240741 4Front Ventures Corp (Sub Voting)FFNTF1.470 26.72 % 4,234,713 $ 0785240741 OTCQX Cultivation & Retail42347131.470
9736318 Future Farm Technologies IncFFRMF0.057 2.61 % 182,527 $ 09736318 OTCPK AgTech1825270.057
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 $ 011443015 OTCQX Cultivation & Retail00.000
186966833 Supreme Cannabis Company Inc. (The)FIRE:CA0.288 22.34 % 28,483,993 $ 0186966833 TSX Cultivation & Retail284839930.288
62504812 Flower One Holdings IncFLOOF0.227 13.50 % 1,882,957 $ 062504812 OTCQX Cultivation & Retail18829570.227
98877234 Flowr Corp. (The)FLWPF0.300 1.69 % 218,043 $ 098877234 OTCPK Cultivation & Retail2180430.300
126892450 The Flowr CorporationFLWR:CA0.385 1.32 % 535,323 $ 0126892450 TSXV Cultivation & Retail5353230.385
12616448 FinCanna Capital CorpFNNZF0.126 12.22 % 147,659 $ 012616448 OTCQB Investing & Finance1476590.126
81228721 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.295 20.41 % 1,231,779 $ 081228721 CSE Cultivation & Retail12317790.295
19500490 Global Cannabis Applications CorpFUAPF0.126 9.57 % 766,585 $ 019500490 OTCPK Tech & Media7665850.126
13002866 Amfil Technologies IncFUNN0.026 2.41 % 994,386 $ 013002866 OTCPK Investing & Finance9943860.026
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
12883.33 Global Entmt Holdings IncGBHL0.001 0.00 % 3,063,466 $ 012883.33 OTCPK Tech & Media30634660.001
8788800 Global Hemp Group Inc.GBHPF0.047 -12.55 % 169,320 $ 08788800 OTCPK Hemp Products1693200.047
20598076 GB Sciences IncGBLX0.073 -2.53 % 580,779 $ 020598076 OTCQB Biotechnology5807790.073
8906191 Radiko Holdings CorpGEATF0.020 0.00 % 5,000 $ 08906191 OTCPK Marijuana Products50000.020
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
8141476 Green Growth Brands IncGGBXF0.040 19.70 % 291,243 $ 08141476 OTCPK Investing & Finance2912430.040
26678455 GTEC Holdings LtdGGTTF0.193 -3.55 % 668,312 $ 026678455 OTCQB Cultivation & Retail6683120.193
11291820 Global Hemp Group IncGHG:CNX0.060 0.00 % 760,850 $ 011291820 CSE Hemp Products7608500.060
40177878 Golden Leaf Holdings LtdGLDFF0.046 27.81 % 5,718,987 $ 040177878 OTCQB Marijuana Products57189870.046
48566665 Golden Leaf Holdings LtdGLH:CNX0.055 22.22 % 11,301,162 $ 048566665 CSE Marijuana Products113011620.055
661564.49 Gilla IncGLLA0.005 2.17 % 127,800 $ 0661564.49 OTCPK Other Ancillary1278000.005
1748965 Generation Alpha IncGNAL0.030 0.33 % 402,916 $ 01748965 OTCQB Secondary Services4029160.030
64780569 Generex Biotechnology CorpGNBT0.589 20.20 % 2,147,814 $ 064780569 OTCQB Biotechnology21478140.589
186177122 Greenlane Holdings Inc.GNLN5.620 9.13 % 791,062 $ 0186177122 NSD Consumption Devices7910625.620
2487535 Green Cures & Botanical Distribution IncGRCU0.004 2.50 % 4,918,222 $ 02487535 OTCPK Hemp Products49182220.004
11905238 GL Brands IncGRLB0.020 11.11 % 1,921,177 $ 011905238 OTCPK Marijuana Products19211770.020
15227683 GreenGro Technologies IncGRNH0.026 8.33 % 12,527,133 $ 015227683 OTCPK AgTech125271330.026
27462940 Grow Capital IncGRWC1.210 -5.47 % 10,037 $ 027462940 OTCQB Real Estate100371.210
3142055672 GrowGeneration Corp.GRWG57.410 3.03 % 2,540,596 $ 03142055672 NCM AgTech254059657.410
7361935 GSRX Industries IncGSRX0.090 76.47 % 85,286 $ 07361935 OTCPK Cultivation & Retail852860.090
7057502380 Green Thumb Industries Inc (Sub Voting)GTBIF33.130 3.53 % 673,828 $ 07057502380 OTCQX Cultivation & Retail67382833.130
33883990 GTEC Holdings Ltd.GTEC:CA0.245 -2.00 % 1,310,370 $ 033883990 TSXV Cultivation & Retail13103700.245
10376424417 Green Thumb Industries IncGTII:CNX48.710 7.34 % 1,217,993 $ 010376424417 CSE Cultivation & Retail121799348.710
4754277458 GW Pharmaceuticals PlcGWPH213.910 1.20 % 4,188,401 $ 04754277458 NSD Biotechnology4188401213.910
3023043 Geyser Brands Inc.GYSR:CA0.065 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.065
1815618646 Harvest Health & Recreation IncHARV:CNX4.940 10.76 % 1,451,342 $ 01815618646 CSE Cultivation & Retail14513424.940
58957545 Harborside Inc.HBOR:CNX2.680 -0.74 % 179,488 $ 058957545 CSE Cultivation & Retail1794882.680
46198076 Harborside Inc (Sub Voting)HBORF2.100 1.05 % 170,803 $ 046198076 OTCQX Cultivation & Retail1708032.100
77661.54 Healthier Choices Management CorpHCMC0.000 0.00 % 3,457,299 $ 077661.54 OTCPK Consumption Devices34572990.000
6861647 Hemp IncHEMP0.009 33.82 % 611,961,892 $ 06861647 OTCPK Hemp Products6119618920.009
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
57319880 Heritage Cannabis Holdings CorpHERTF0.121 -0.58 % 135,652 $ 057319880 OTCQX Cultivation & Retail1356520.121
1255832422 HEXO Corp.HEXO10.280 7.87 % 17,516,844 $ 01255832422 NYSE Cultivation & Retail1751684410.280
1226513377 HEXO Corp.HEXO:CA10.040 -0.69 % 2,410,144 $ 01226513377 TSX Cultivation & Retail241014410.040
1834483 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 $ 01834483 Greys Marijuana Products00.015
206035939 High Tide Inc.HITIF0.463 8.11 % 11,157,138 $ 0206035939 OTCQB Marijuana Products111571380.463
27035912 Heliospectra AB ADRHLSPY0.350 -4.08 % 5,201 $ 027035912 OTCQB AgTech52010.350
542053103 Horizons Marijuana Life Sciences Index ETFHMLSF10.738 -0.02 % 28,478 $ 0542053103 OTCPK Investing & Finance2847810.738
698123933 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA39.690 0.00 % 0 $ 0698123933 TSX Investing & Finance039.690
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
16485842 Harvest One Cannabis IncHRVOF0.077 3.16 % 208,077 $ 016485842 OTCQB Cultivation & Retail2080770.077
1411331093 Harvest Health & Recreation Inc (Sub Voting)HRVSF3.840 8.78 % 1,619,631 $ 01411331093 OTCQX Cultivation & Retail 16196313.840
41772449 FSD Pharma Inc.HUGE2.180 -1.80 % 3,977,574 $ 041772449 NCM Cultivation & Retail39775742.180
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
20432551 Harvest One Cannabis Inc.HVT:CA0.095 0.00 % 239,913 $ 020432551 TSXV Cultivation & Retail2399130.095
67828685 iAnthus Capital Holdings IncIAN:CNX0.395 3.95 % 1,501,930 $ 067828685 CSE Investing & Finance15019300.395
135046198 Icanic Brands Company IncICNAF0.600 1.54 % 5,779,191 $ 0135046198 OTCQB Marijuana Products57791910.600
10234887 Integrated Cannabis Solutions IncIGPK0.007 9.52 % 17,593,362 $ 010234887 OTCPK Secondary Services175933620.007
4985765936 Innovative Industrial Properties Inc.IIPR208.380 -0.21 % 303,402 $ 04985765936 NYSE Real Estate303402208.380
43334376 InMed Pharmaceuticals Inc.IN:CA6.190 -6.78 % 60,676 $ 043334376 TSX Biotechnology606766.190
55043786 Indus Holdings Inc. (Sub Voting)INDXF1.643 6.03 % 1,052,446 $ 055043786 OTCQX Marijuana Products10524461.643
194417578 Item 9 Labs CorpINLB3.100 6.90 % 18,738 $ 0194417578 OTCQX Cultivation & Retail187383.100
25254194 Indoor Harvest CorpINQD0.014 77.63 % 65,516,047 $ 025254194 OTCPK AgTech655160470.014
46098655 Inner Spirit Holdings LtdINSHF0.196 5.95 % 46,457 $ 046098655 Greys Cultivation & Retail464570.196
7766846 Ionic BrandsIONC:CNX0.240 33.33 % 270,339 $ 07766846 CSE Marijuana Products2703390.240
47304878 Isracann Biosciences Inc.IPOT:CNX0.135 -6.90 % 31,880 $ 047304878 CSE Cultivation & Retail318800.135
37843903 Isracann Biosciences IncISCNF0.350 1.45 % 401,928 $ 037843903 OTCPK Cultivation & Retail4019280.350
57623318 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.245 0.00 % 156,947 $ 057623318 CSE Cultivation & Retail1569470.245
1711198 Isodiol International Inc.ISOL:CNX0.035 0.00 % 0 $ 01711198 CSE Hemp Products00.035
3608183 Isodiol International IncISOLF0.074 13.36 % 176,990 $ 03608183 OTCPK Hemp Products1769900.074
53249811 iAnthus Capital Holdings IncITHUF0.310 3.92 % 1,851,000 $ 053249811 OTCPK Investing & Finance18510000.310
24916632 Invictus MD Strategies Corp Class AIVITF0.020 -5.66 % 171,731 $ 024916632 OTCPK Investing & Finance1717310.020
11481722 Lotus Ventures IncJ:CNX0.003 0.00 % 0 $ 011481722 CSE Cultivation & Retail00.003
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 $ 02325826 CSE Cultivation & Retail7740500.020
1232408122 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX11.000 12.24 % 1,042,777 $ 01232408122 CSE Cultivation & Retail104277711.000
962062594 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF8.587 10.80 % 1,385,313 $ 0962062594 OTCQB Cultivation & Retail13853138.587
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
2735594 James E. Wagner Cultivation Corp.JWCAF0.025 25.00 % 41,917 $ 02735594 OTCPK Cultivation & Retail419170.025
7731964 Kalytera TherapeuticsKALTF0.015 0.00 % 0 $ 07731964 Greys Healthcare00.015
5915745 Koios BeverageKBEV:CNX0.075 25.00 % 542,336 $ 05915745 CSE Marijuana Products5423360.075
4393426 Koios Beverage CorpKBEVF0.056 16.28 % 643,067 $ 04393426 OTCPK Marijuana Products6430670.056
95880381 Akerna Corp.KERN6.820 0.00 % 3,214,012 $ 095880381 NCM Tech & Media32140126.820
23263772 Kona Gold Solutions IncKGKG0.030 0.00 % 6,289,856 $ 023263772 OTCQB Hemp Products62898560.030
93103582 Khiron Life Sciences Corp.KHRN:CA0.620 5.08 % 3,803,954 $ 093103582 TSXV Cultivation & Retail38039540.620
50981719 Khiron Life Sciences CorpKHRNF0.340 6.01 % 843,235 $ 050981719 OTCQX Cultivation & Retail8432350.340
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13651899 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013651899 TSXV Biotechnology00.025
225963461 KushCo Holdings IncKSHB1.710 10.32 % 4,933,573 $ 0225963461 OTCQX Secondary Services49335731.710
114464032 MediPharm Labs Corp.LABS:CA0.820 5.13 % 2,070,083 $ 0114464032 TSX Cultivation & Retail20700830.820
20525618 Leafbuyer Technologies IncLBUY0.248 -0.70 % 1,394,238 $ 020525618 OTCQB Tech & Media13942380.248
8957523 Lifeloc Technologies IncLCTC3.650 4.29 % 1,664 $ 08957523 OTCPK Other Ancillary16643.650
536440484 Liberty Health Sciences IncLHS:CNX1.550 6.90 % 1,679,854 $ 0536440484 CSE Cultivation & Retail16798541.550
366856073 Liberty Health Sciences IncLHSIF1.060 3.92 % 1,558,649 $ 0366856073 OTCQX Cultivation & Retail15586491.060
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.280 3.74 % 855,706 $ 04979915 CSE Biotechnology8557060.280
224273767 Alcanna IncLQSIF5.600 -1.58 % 6,832 $ 0224273767 OTCPK Cultivation & Retail68325.600
22165871 CordovaCann CorpLVRLF0.296 -2.10 % 68,706 $ 022165871 OTCQB Investing & Finance687060.296
12650801 Livewire Ergogenics IncLVVV0.011 6.00 % 8,529,455 $ 012650801 OTCPK Cultivation & Retail85294550.011
45938988 Lexaria Bioscience CorpLXX:CNX9.000 -2.70 % 55,742 $ 045938988 CSE Hemp Products557429.000
12619601 BOTS Inc - Ordinary SharesMCIG0.027 7.70 % 640,881 $ 012619601 OTCPK Technology6408810.027
17836870 Marijuana Company of America IncMCOA0.014 33.98 % 548,411,890 $ 017836870 OTCPK Marijuana Products5484118900.014
88981825 Medipharm Labs CorpMEDIF0.637 4.91 % 1,355,031 $ 088981825 OTCQX Cultivation & Retail13550310.637
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
67412513 MGC Pharmaceuticals LtdMGCLF0.038 14.24 % 1,807,779 $ 067412513 OTCPK Cultivation & Retail18077790.038
8551836 Maple Leaf Green World IncMGWFF0.053 1.92 % 91,345 $ 08551836 OTCQB Cultivation & Retail913450.053
11516614 True Leaf Brands Inc.MJ:CNX0.400 5.26 % 86,520 $ 011516614 CSE Biotechnology865200.400
13012473 MJardin Group Inc - Ordinary SharesMJAR:CNX0.145 -3.33 % 61,800 $ 013012473 CSE Secondary Services618000.145
9785828 MJardin Group IncMJARF0.109 -11.42 % 54,000 $ 09785828 OTCPK Secondary Services540000.109
199773452 Medical Marijuana IncMJNA0.058 40.44 % 239,840,618 $ 0199773452 OTCPK Hemp Products2398406180.058
39795853 MJ Holdings IncMJNE0.580 -3.49 % 106,627 $ 039795853 OTCPK Real Estate1066270.580
154074281 MedMen Enterprises Inc. MMEN:CNX0.350 59.09 % 19,466,256 $ 0154074281 CSE Cultivation & Retail194662560.350
23340329 MMJ Group Holdings LimitedMMJJF0.102 5.18 % 128,911 $ 023340329 OTCPK Cultivation & Retail1289110.102
119737727 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.272 60.85 % 57,390,794 $ 0119737727 OTCQX Cultivation & Retail573907940.272
3884660 Mentor Capital Inc.MNTR0.170 42.50 % 1,080,418 $ 03884660 OTCQB Investing & Finance10804180.170
2263598 Callitas Health IncMPHMF0.110 0.00 % 0 $ 02263598 OTCPK Biotechnology00.110
16292075 MPX International Corp - Ordinary SharesMPXI:CNX0.115 0.00 % 238,315 $ 016292075 CSE Cultivation & Retail2383150.115
12673818 MPX International CorpMPXOF0.290 0.00 % 562,305 $ 012673818 OTCQB Cultivation & Retail5623050.290
252350089 MariMed IncMRMD0.840 7.69 % 1,449,825 $ 0252350089 OTCQX Secondary Services14498250.840
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
629476.92 Wayland Group CorpMRRCF0.005 11.11 % 25,375 $ 0629476.92 OTCPK Marijuana Products253750.005
14268693 Massroots IncMSRT0.029 14.68 % 19,832,463 $ 014268693 OTCPK Tech & Media198324630.029
49481507 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.500 2.04 % 114,993 $ 049481507 CSE Secondary Services1149930.500
74057124 Mydecine Innovations Group Inc.MYCO:CNX0.455 2.25 % 1,691,924 $ 074057124 CSE Real Estate16919240.455
57889884 Mydecine Innovations Group IncMYCOF0.356 1.68 % 1,168,356 $ 057889884 OTCPK Real Estate11683560.356
3540757 MyDx IncMYDX0.001 0.00 % 108,347,128 $ 03540757 OTCPK Other Ancillary1083471280.001
12524190 Mountain High Acquisitions CorpMYHI0.028 4.91 % 477,290 $ 012524190 OTCPK Hemp Products4772900.028
27131080 MYM Nutraceuticals IncMYM:CNX0.120 14.29 % 704,810 $ 027131080 CSE Cultivation & Retail7048100.120
37004172 MYM Nutraceuticals IncMYMMF0.158 32.02 % 2,212,978 $ 037004172 OTCQB Cultivation & Retail22129780.158
113104542 Namaste Technologies Inc.N:CA0.285 1.79 % 2,119,686 $ 0113104542 TSXV Consumption Devices21196860.285
523804836 NewAge Inc.NBEV4.370 4.55 % 8,966,410 $ 0523804836 NCM Marijuana Products89664104.370
6949573 Novus Acquisition & Development CorpNDEV0.069 -2.14 % 228,155 $ 06949573 OTCPK Secondary Services2281550.069
47334567 Indiva LimitedNDVA:CA0.435 0.00 % 494,605 $ 047334567 TSXV Cultivation & Retail4946050.435
37345341 Indiva LtdNDVAF0.343 1.45 % 202,513 $ 037345341 OTCQX Cultivation & Retail2025130.343
407914450 Neptune Wellness Solutions Inc.NEPT3.150 20.69 % 27,302,885 $ 0407914450 NCM Marijuana Products273028853.150
357410756 Neptune Wellness Solutions Inc.NEPT:CA2.760 7.39 % 805,928 $ 0357410756 TSX Marijuana Products8059282.760
797559.71 Next Generation Management CorpNGMC0.003 3.45 % 542,085 $ 0797559.71 OTCPK Secondary Services5420850.003
140690629 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.830 1.22 % 424,081 $ 0140690629 CSE Cultivation & Retail4240810.830
1185000 Nhale IncNHLE0.040 0.00 % 35,250 $ 01185000 OTCPK Consumption Devices352500.040
73555075 48North Cannabis CorpNRTH:CA0.370 -1.33 % 2,200,722 $ 073555075 TSXV Cultivation & Retail22007220.370
3792426 NanoSphere Health Sciences IncNSHS:CNX0.035 16.67 % 113,500 $ 03792426 CSE Biotechnology1135000.035
2882244 Nanosphere Health Sciences IncNSHSF0.027 23.26 % 1,500 $ 02882244 Greys Biotechnology15000.027
14122523 Naturally Splendid Enterprises Ltd.NSP:CA0.070 0.00 % 396,304 $ 014122523 TSXV Hemp Products3963040.070
11096268 Naturally Splendid Enterprises LtdNSPDF0.055 5.77 % 178,300 $ 011096268 OTCPK Hemp Products1783000.055
9131531 Neutra CorpNTRR0.007 37.50 % 120,163,183 $ 09131531 OTCPK AgTech1201631830.007
107553289 Cannabis Strategic VenturesNUGS0.400 -4.76 % 19,646,620 $ 0107553289 OTCPK Secondary Services196466200.400
110823534 Next Green Wave Holdings IncNXGWF0.654 0.58 % 658,810 $ 0110823534 OTCQX Cultivation & Retail6588100.654
88005255 Namaste Technologies IncNXTTF0.222 0.80 % 1,243,400 $ 088005255 OTCQB Consumption Devices12434000.222
559509188 Organigram Holdings Inc.OGI2.410 2.12 % 23,151,951 $ 0559509188 NGS Cultivation & Retail231519512.410
715057386 Organigram Holdings Inc.OGI:CA3.080 2.33 % 4,615,977 $ 0715057386 TSX Cultivation & Retail46159773.080
34636904 Nextleaf Solutions Ltd.OILS:CNX0.050 0.00 % 0 $ 034636904 CSE Secondary Services00.050
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4517403 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.050 11.11 % 201,000 $ 04517403 CSE Consumption Devices2010000.050
4156011 Orchid Ventures Inc (Sub Voting)ORVRF0.046 3.88 % 29,000 $ 04156011 OTCPK Consumption Devices290000.046
6616727 OWC Pharmaceutical Research CorpOWCP0.013 -6.01 % 10,000,341 $ 06616727 OTCPK Biotechnology100003410.013
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 $ 011755922 CSE Cultivation & Retail00.000
210164563 PharmaCielo Ltd.PCLOF1.520 -1.94 % 51,111 $ 0210164563 OTCQX Cultivation & Retail511111.520
20640936 Glance Technologies Inc.PERK:CNX0.145 -9.37 % 1,392,021 $ 020640936 CSE Tech & Media13920210.145
4936675 Luff Enterprises LtdPGTMF0.418 2.12 % 1,544 $ 04936675 Greys Cultivation & Retail15440.418
32676945 Pure Harvest Corporate Group IncPHCG0.520 2.97 % 15,546 $ 032676945 OTCQB Cultivation & Retail155460.520
22357895 GrowLife IncPHOT0.500 23.46 % 3,615,606 $ 022357895 OTCQB Marijuana Products36156060.500
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
34033379 Canntab TherapeuticsPILL:CNX0.960 1.05 % 24,850 $ 034033379 CSE Marijuana Products248500.960
7836356 Peak Pharmaceuticals IncPKPH0.100 0.00 % 592,519 $ 07836356 OTCPK Hemp Products5925190.100
967834560 Planet 13 Holdings IncPLNHF5.700 3.45 % 1,306,378 $ 0967834560 OTCQX Cultivation & Retail13063785.700
315832.15 Plandai Biotechnology IncPLPL0.001 60.00 % 801,392,010 $ 0315832.15 OTCPK Biotechnology8013920100.001
33359476 Plus Products IncPLPRF0.771 14.54 % 401,173 $ 033359476 OTCQX Marijuana Products4011730.771
1237809464 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX7.290 5.04 % 704,810 $ 01237809464 CSE Cultivation & Retail7048107.290
59709569 Plus Products Inc.PLUS:CNX1.380 4.55 % 266,762 $ 059709569 CSE Marijuana Products2667621.380
42026587 PharmaCyte Biotech IncPMCB0.018 -5.26 % 16,400,146 $ 042026587 OTCQB Biotechnology164001460.018
6004740 PotNetwork Holdings IncPOTN0.008 -2.53 % 17,440,156 $ 06004740 CV EM Hemp Products174401560.008
1615597 Pure Global Cannabis IncPRCNF0.010 -9.09 % 208,586 $ 01615597 OTCPK Cultivation & Retail2085860.010
15490800 Praetorian Property IncPRRE0.099 0.00 % 0 $ 015490800 OTCPK Real Estate00.099
22642885 Puration IncPURA0.040 71.12 % 110,010,935 $ 022642885 OTCPK Hemp Products1100109350.040
2423395 Pure Global Cannabis Inc.PURE.H:CA0.015 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.015
67198994 Power REIT (MD)PW35.070 -7.15 % 64,266 $ 067198994 NYSE American Real Estate6426635.070
20804366 Quinsam Capital CorporationQCA:CNX0.195 2.63 % 105,900 $ 020804366 CSE Investing & Finance1059000.195
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
12978926 Rapid Dose Therapeutics CorpRDTCF0.168 3.45 % 65,000 $ 012978926 Greys Cultivation & Retail650000.168
2819191 Medical Cannabis Payment SolutionsREFG0.038 -1.83 % 1,177,872 $ 02819191 OTCPK Tech & Media11778720.038
106639309 Reliq Health Technologies Inc.RHT:CA0.670 -9.46 % 8,195,933 $ 0106639309 TSXV Tech & Media81959330.670
501217462 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA2.620 10.08 % 1,301,421 $ 0501217462 TSX Investing & Finance13014212.620
880919 Real Brands IncRLBD0.060 -6.42 % 446,265 $ 0880919 OTCPK Consumption Devices4462650.060
13153888 Rocky Mountain High Brands IncRMHB0.045 0.00 % 397,422 $ 013153888 OTCPK Hemp Products3974220.045
3462295 RMMI Corp - Ordinary SharesRMMI:CNX0.255 0.00 % 0 $ 03462295 CSE Healthcare00.255
3065536727 Gibraltar Industries Inc.ROCK94.260 1.04 % 127,919 $ 03065536727 NGS Investing & Finance12791994.260
141775003 Rubicon Organics Inc.ROMJ:CA3.100 1.64 % 2,500 $ 0141775003 TSXV Cultivation & Retail25003.100
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 $ 0109508004 CSE Cultivation & Retail90002.740
126603065 Rubicon Organics IncROMJF2.768 -0.99 % 17,961 $ 0126603065 OTCQX Cultivation & Retail179612.768
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
84563381 Reliq Health Technologies IncRQHTF0.531 -9.01 % 5,247,341 $ 084563381 OTCPK Tech & Media52473410.531
6543280 Affinor Growers IncRSSFF0.040 -9.20 % 13,453 $ 06543280 OTCQB AgTech134530.040
63564123 Radient Technologies Inc.RTI:CA0.180 12.50 % 3,102,578 $ 063564123 TSXV Marijuana Products31025780.180
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
1433971 Ravenquest Biomed IncRVVQF0.012 -30.95 % 60,978 $ 01433971 OTCPK Cultivation & Retail609780.012
99807237 Revive Therapeutics LtdRVVTF0.422 -3.19 % 2,064,056 $ 099807237 OTCPK Biotechnology20640560.422
260080640 Red White & Bloom BrandsRWB:CNX1.400 8.53 % 1,585,960 $ 0260080640 CSE Cultivation & Retail15859601.400
287054718 Red White & Bloom Brands Inc.RWBYF1.545 8.82 % 2,356,146 $ 0287054718 OTCQX Cultivation & Retail23561461.545
149704800 Schultze Special Purpose Acquisition Corp.SAMA0.000 0.00 % 0 $ 0149704800 NCM Investing & Finance00.000
11277668 Canada House Wellness Group IncSARSF0.017 0.00 % 0 $ 011277668 Greys Cultivation & Retail00.017
198111062 Smart Cannabis Corp - Class ASCNA0.040 97.07 % 49,511,690 $ 0198111062 OTCPK AgTech495116900.040
7448728 Sugarmade IncSGMD0.002 33.33 % 154,211,518 $ 07448728 CV EM Secondary Services1542115180.002
237293297 Skylight Health Group Inc.SHG:CA1.360 8.80 % 1,868,946 $ 0237293297 TSXV Tech & Media18689461.360
180848899 Skylight Health Group Inc ComSHGFF1.037 6.68 % 367,900 $ 0180848899 OTCQX Tech & Media3679001.037
127476581 Medicine Man Technologies IncSHWZ3.040 6.29 % 237,600 $ 0127476581 OTCQX Cultivation & Retail2376003.040
972396109 Sprott Inc.SII:CA39.690 -1.95 % 117,073 $ 0972396109 TSX Investing & Finance11707339.690
74797802 Singlepoint IncSING0.030 48.28 % 197,320,103 $ 074797802 OTCPK Tech & Media1973201030.030
3644289 Sipp Industries Inc - Class ASIPC0.012 0.00 % 2,770,930 $ 03644289 OTCPK Hemp Products27709300.012
128914330 SLANG Worldwide IncSLGWF0.394 1.95 % 903,318 $ 0128914330 OTCQB Secondary Services9033180.394
166847629 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.510 2.00 % 751,864 $ 0166847629 CSE Secondary Services7518640.510
13177068712 Scotts Miracle-Gro Company (The)SMG236.620 -1.48 % 502,225 $ 013177068712 NYSE AgTech502225236.620
1549530817 Sundial Growers Inc.SNDL1.150 -4.96 % 646,669,575 $ 01549530817 NCM Cultivation & Retail6466695751.150
6077013 Sunniva Inc - Ordinary SharesSNN:CNX0.155 0.00 % 0 $ 06077013 CSE Cultivation & Retail00.155
4740000 Sibannac IncSNNC0.079 25.40 % 1,100 $ 04740000 OTCPK Hemp Products11000.079
3724621 Sunniva IncSNNVF0.095 35.71 % 323,452 $ 03724621 OTCPK Cultivation & Retail3234520.095
215356263 SOL Global InvestmentsSOL:CNX3.980 9.04 % 850,176 $ 0215356263 CSE Investing & Finance8501763.980
168280899 SOL Global Investments CorpSOLCF3.110 8.36 % 520,830 $ 0168280899 OTCPK Investing & Finance5208303.110
6646201 Nutritional High International Inc.SPLIF0.017 -5.56 % 1,803,804 $ 06646201 OTCPK Marijuana Products18038040.017
18769188 Sproutly Canada Inc.SPR:CNX0.065 8.33 % 3,983,719 $ 018769188 CSE Cultivation & Retail39837190.065
146321869 The Supreme Cannabis Company IncSPRWF0.225 25.00 % 16,095,886 $ 0146321869 OTCQX Cultivation & Retail160958860.225
27082300 Surna Inc.SRNA0.115 4.09 % 2,716,827 $ 027082300 OTCQB AgTech27168270.115
11354777 Sproutly Canada IncSRUTF0.043 8.35 % 2,433,707 $ 011354777 OTCQB Cultivation & Retail24337070.043
98747833 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.400 20.69 % 428,307 $ 098747833 CSE Cultivation & Retail4283071.400
1110140 Stevia CorpSTEV0.006 7.69 % 2,920,794 $ 01110140 OTCPK Hemp Products29207940.006
52537374 Stem Holdings IncSTMH0.745 -9.70 % 965,344 $ 052537374 OTCQX Cultivation & Retail9653440.745
283576.22 STWC Holdings IncSTWC0.003 -5.88 % 9,348,250 $ 0283576.22 OTCPK Secondary Services93482500.003
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Marijuana Products03.796
13861888 Sugarbud Craft Growers Corp.SUGR:CA0.030 0.00 % 1,797,500 $ 013861888 TSXV Cultivation & Retail17975000.030
20899492 Wildflower Brands IncSUN:CNX0.150 0.00 % 0 $ 020899492 CSE Consumption Devices00.150
324819.79 Eco Allies IncSVSN0.013 30.00 % 48,858 $ 0324819.79 OTCPK Other Ancillary488580.013
24567605 Tauriga Sciences IncTAUG0.132 -5.54 % 2,558,607 $ 024567605 OTCQB Marijuana Products25586070.132
70458151 Tetra Bio-Pharma Inc.TBP:CA0.250 19.05 % 4,489,762 $ 070458151 TSX Biotechnology44897620.250
53689111 Tetra Bio-Pharma IncTBPMF0.191 18.84 % 990,718 $ 053689111 OTCQB Biotechnology9907180.191
5323109865 Trulieve Cannabis Corp (Sub Voting)TCNNF45.190 5.68 % 378,795 $ 05323109865 OTCQX Cultivation & Retail37879545.190
5255193 Terranueva Corp - Ordinary SharesTEQ:CNX0.160 -5.88 % 43,500 $ 05255193 CSE Cultivation & Retail435000.160
1352608498 TerrAscend Corp.TER:CNX18.210 4.96 % 220,107 $ 01352608498 CSE Cultivation & Retail22010718.210
31157655 1933 Industries IncTGIF:CNX0.095 0.00 % 4,292,092 $ 031157655 CSE Cultivation & Retail42920920.095
24434161 1933 Industries IncTGIFF0.075 0.68 % 1,264,567 $ 024434161 OTCQB Cultivation & Retail12645670.075
285143797 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.590 7.27 % 27,102,583 $ 0285143797 TSX Cultivation & Retail271025830.590
217965851 Green Organic Dutchman Holdings LtdTGODF0.451 1.39 % 16,316,330 $ 0217965851 OTCQX Cultivation & Retail163163300.451
26365299 THC Biomed Intl LtdTHC:CNX0.165 3.13 % 262,298 $ 026365299 CSE Cultivation & Retail2622980.165
20628849 THC Biomed International LtdTHCBF0.129 1.02 % 204,626 $ 020628849 OTCQX Cultivation & Retail2046260.129
218829851 TILT Holdings Inc.TILT:CNX0.680 4.62 % 433,900 $ 0218829851 CSE Investing & Finance4339000.680
86333808 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.750 1.35 % 130,136 $ 086333808 CSE Cultivation & Retail1301360.750
170619704 TILT Holdings IncTLLTF0.530 2.35 % 779,107 $ 0170619704 OTCQX Investing & Finance7791070.530
4238116113 Tilray Inc.TLRY26.780 1.79 % 33,550,000 $ 04238116113 NGS Cultivation & Retail3355000026.780
53572354 The Tinley Beverage Company IncTNY:CNX0.460 -3.16 % 510,110 $ 053572354 CSE Marijuana Products5101100.460
41879606 Tinley Beverage Co IncTNYBF0.360 -0.72 % 85,557 $ 041879606 OTCQX Marijuana Products855570.360
1023936794 Turning Point Brands Inc.TPB53.430 2.83 % 139,605 $ 01023936794 NYSE Hemp Products13960553.430
8833530 True Leaf Brands IncTRLFF0.307 1.42 % 153,386 $ 08833530 OTCPK Cultivation & Retail1533860.307
8740147 Therapix Biosciences Ltd.TRPX0.317 -48.90 % 6,940,376 $ 08740147 NCM Biotechnology69403760.317
23547145 SciSparc Ltd ADRTRPXY5.850 6.36 % 20,656 $ 023547145 OTCQB Biotechnology206565.850
1054752371 TerrAscend CorpTRSSF14.200 3.42 % 392,851 $ 01054752371 OTCQX Cultivation & Retail39285114.200
65318361 Terra Tech CorpTRTC0.340 17.07 % 5,751,003 $ 065318361 OTCQX Cultivation & Retail57510030.340
6828516904 Trulieve Cannabis CorpTRUL:CNX57.970 6.37 % 190,740 $ 06828516904 CSE Cultivation & Retail19074057.970
20580280 TruTrace Technologies Inc. - Common SharesTTT:CNX0.180 -14.29 % 871,910 $ 020580280 CSE Tech & Media8719100.180
4130684 Two Rivers Water & Farming CoTURV0.047 -8.05 % 386,748 $ 04130684 OTCPK Real Estate3867480.047
6287574 UA Multimedia IncUAMM0.016 -4.62 % 3,442,008 $ 06287574 OTCPK Tech & Media34420080.016
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
10168029 Vitality Biopharma IncVBIO0.200 206.75 % 440,527 $ 010168029 CV EM Biotechnology4405270.200
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 $ 01296399 CSE Cultivation & Retail00.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
33319996 Vext Science Inc.VEXT:CNX1.430 2.14 % 902,170 $ 033319996 CSE Marijuana Products9021701.430
25863773 Vext Science Inc.VEXTF1.110 0.91 % 106,840 $ 025863773 OTCQX Marijuana Products1068401.110
1145494325 Village Farms International Inc.VFF14.720 5.14 % 3,026,907 $ 01145494325 NCM AgTech302690714.720
1468442793 Village Farms International Inc.VFF:CA18.870 4.95 % 1,160,744 $ 01468442793 TSX AgTech116074418.870
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
7711599 Vinergy Cannabis Capital Inc.VIN:CNX0.100 5.26 % 62,978 $ 07711599 CSE Marijuana Products629780.100
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
73957965 VIVO Cannabis Inc.VIVO:CA0.225 2.27 % 1,619,104 $ 073957965 TSX Cultivation & Retail16191040.225
204981313 Valens Company Inc (The)VLNCF1.380 3.25 % 748,008 $ 0204981313 OTCQX Cultivation & Retail7480081.380
265881559 The Valens Company Inc.VLNS:CA1.790 5.29 % 1,535,640 $ 0265881559 TSX Cultivation & Retail15356401.790
4226583 Vinergy Cannabis Capital IncVNNYF0.074 5.71 % 8,500 $ 04226583 OTCQB Marijuana Products85000.074
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 $ 04358172 CSE Healthcare00.055
5662618 VPR Brands LPVPRB0.065 22.12 % 305,659 $ 05662618 OTCPK Consumption Devices3056590.065
447885802 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX4.530 8.89 % 378,861 $ 0447885802 CSE Marijuana Products3788614.530
348026053 Vireo Health International Inc (Sub Voting)VREOF3.520 8.00 % 526,872 $ 0348026053 OTCQX Marijuana Products5268723.520
42550408 Delta 9 Cannabis IncVRNDF0.417 3.19 % 46,071 $ 042550408 OTCQX Cultivation & Retail460710.417
2504196 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02504196 CSE Biotechnology00.150
1916545 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01916545 Greys Biotechnology00.115
57818693 VIVO Cannabis Inc.VVCIF0.176 1.50 % 917,707 $ 057818693 OTCQX Cultivation & Retail9177070.176
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
79394823 WeedMD IncWDDMF0.378 41.90 % 1,226,911 $ 079394823 OTCQX Cultivation & Retail12269110.378
21052114294 Canopy Growth CorporationWEED:CA56.330 -1.86 % 1,450,690 $ 021052114294 TSX Cultivation & Retail145069056.330
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
13932995 Wildflower Brands IncWLDFF0.100 -20.45 % 887,131 $ 013932995 OTCPK Consumption Devices8871310.100
7334861 Discover Wellness Solutions Inc.WLNS:CNX0.390 0.00 % 0 $ 07334861 CSE Cultivation & Retail00.390
101976931 WeedMD Inc.WMD:CA0.485 40.58 % 4,239,377 $ 0101976931 TSXV Cultivation & Retail42393770.485
248019795 Auxly Cannabis Group Inc.XLY:CA0.360 4.35 % 2,847,714 $ 0248019795 TSXV Investing & Finance28477140.360
423520538 22nd Century Group Inc.XXII3.050 11.72 % 5,132,222 $ 0423520538 NYSE American Biotechnology51322223.050
267431363 cbdMD Inc.YCBD1.680 6.33 % 290,335 $ 0267431363 NYSE American Cultivation & Retail2903351.680
9329593 Youngevity International Inc.YGYI0.308 -1.94 % 41,906 $ 09329593 OTCPK Hemp Products419060.308
69727399 Zenabis Global Inc.ZBISF0.092 1.67 % 1,135,960 $ 069727399 OTCPK Cultivation & Retail11359600.092
5765543 Zoned Properties IncZDPY0.480 11.63 % 63,361 $ 05765543 OTCQB Real Estate633610.480
91445769 Zenabis Global Inc.ZENA:CA0.120 4.35 % 5,038,683 $ 091445769 TSX Cultivation & Retail50386830.120
77401589 Zelira Therapeutics LimitedZLDAF0.065 -9.56 % 100,481 $ 077401589 OTCQB Cultivation & Retail1004810.065
102742720 Zynerba Pharmaceuticals Inc.ZYNE4.510 -0.55 % 18,101,272 $ 0102742720 NSD Biotechnology181012724.510
2021-2-11 07:54am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).