SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
64442187 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX0.987 -5.98 % 88,637 $ 064442187 CSE Biotechnology886370.987
16387060 Americann IncACAN0.700 2.94 % 13,176 $ 016387060 OTCQB Secondary Services131760.700
2228159245 Aurora Cannabis Inc.ACB1.990 -3.86 % 22,708,853 $ 02228159245 NYSE Cultivation & Retail227088531.990
2911162833 Aurora Cannabis Inc.ACB:CA2.600 -4.76 % 5,500,880 $ 02911162833 TSX Cultivation & Retail55008802.600
2408945 Acacia Diversified HldgsACCA0.058 0.00 % 88,800 $ 02408945 OTCQB Marijuana Products888000.058
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
63409471 AusCann Group Holdings LtdACNNF0.200 -4.76 % 8,117 $ 063409471 OTCQX Cultivation & Retail81170.200
548743680 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX6.120 -3.92 % 136,619 $ 0548743680 CSE Investing & Finance1366196.120
541570560 Acreage HoldingsACRGF6.040 -5.05 % 398,107 $ 0541570560 OTCQX Investing & Finance3981076.040
Advantis CorpADVT0.001 -50.00 % 147,400 $ 0 CV EM Healthcare1474000.001
42051844 AeroGrow International Inc.AERO1.225 -4.30 % 5,720 $ 042051844 OTCQB AgTech57201.225
8409945 Affinor Growers IncAFI:CNX0.055 0.00 % 50,980 $ 08409945 CSE AgTech509800.055
2228.48 AlumiFuel Power CorpAFPW0.000 0.00 % 0 $ 02228.48 OTCPK Other Ancillary00.000
41099273 Halo Labs IncAGEEF0.195 -2.45 % 327,767 $ 041099273 OTCQX Biotechnology3277670.195
44722133 Agraflora Organics International IncAGFAF0.690 6.15 % 4,559 $ 044722133 OTCPK Cultivation & Retail45590.690
56803882 AgraFlora Organics IntlAGRA:CNX5.710 -2.39 % 20,520 $ 056803882 CSE Cultivation & Retail205205.710
1109464 Agritek Holdings IncAGTK0.054 -10.83 % 207,349 $ 01109464 OTCPK Real Estate2073490.054
8567349 Alternate Health CorpAHG:CNX0.110 15.79 % 45,000 $ 08567349 CSE Investing & Finance450000.110
6230799 Alternate Health CorpAHGIF0.080 23.25 % 48,000 $ 06230799 OTCQB Investing & Finance480000.080
138850502 Aleafia Health Inc. - Ordinary SharesALEAF0.502 -5.47 % 171,758 $ 0138850502 OTCQX Cultivation & Retail1717580.502
182712600 Aleafia Health Inc.ALEF:CA0.660 -2.94 % 403,462 $ 0182712600 TSX Cultivation & Retail4034620.660
682447.83 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.007 0.00 % 0 $ 0682447.83 OTCPK Cultivation & Retail00.007
7364026 American Cannabis Co IncAMMJ0.139 -7.33 % 188,675 $ 07364026 OTCQB Secondary Services1886750.139
299628199 Amyris Inc.AMRS2.840 -2.41 % 1,130,682 $ 0299628199 NGS Investing & Finance11306822.840
1332933163 Aphria Inc.APHA5.270 -8.51 % 15,289,837 $ 01332933163 NYSE Cultivation & Retail152898375.270
1752794463 Aphria Inc.APHA:CA6.930 -8.58 % 8,484,226 $ 01752794463 TSX Cultivation & Retail84842266.930
4024780 Global CannabisAPP:CNX0.040 0.00 % 34,400 $ 04024780 CSE Tech & Media344000.040
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
8672145 Abattis Bioceuticals OrdATTBF0.018 -16.74 % 1,571,190 $ 08672145 OTCPK Biotechnology15711900.018
75344674 Australis Capital Inc - Ordinary SharesAUSA:CNX0.450 0.00 % 0 $ 075344674 CSE Investing & Finance00.450
56927087 Australis Capital IncAUSAF0.340 0.00 % 0 $ 056927087 Greys Investing & Finance00.340
23323105 Axim Biotechnologies IncAXIM0.370 -0.07 % 140,991 $ 023323105 OTCQB Biotechnology1409910.370
38614261 AYR Strategies IncAYRSF10.446 -1.82 % 4,496 $ 038614261 OTCQX Consumption Devices449610.446
48639945 Body and MindBAMM:CNX0.500 0.00 % 89,055 $ 048639945 CSE Cultivation & Retail890550.500
19682683 Blueberries Medical Corp.BBM:CNX0.160 3.23 % 59,697 $ 019682683 CSE Cultivation & Retail596970.160
14762012 Blueberries Medical Corp - Ordinary SharesBBRRF0.120 -0.50 % 79,216 $ 014762012 OTCQB Cultivation & Retail792160.120
61756413 Benchmark Botanics Inc.BBT:CNX0.360 -11.11 % 3,400 $ 061756413 CSE Cultivation & Retail34000.360
17407607 Beleave IncBE:CNX0.035 16.67 % 3,029,466 $ 017407607 CSE Cultivation & Retail30294660.035
44601854 Benchmark Botanics IncBHHKF0.260 0.00 % 0 $ 044601854 OTCPK Cultivation & Retail00.260
8161407 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.160 0.00 % 27,500 $ 08161407 CSE Marijuana Products275000.160
13839980 Biome Grow Inc.BIO:CNX0.125 0.00 % 409,845 $ 013839980 CSE Hemp Products4098450.125
11001123 Biome Grow Inc - Ordinary SharesBIOIF0.099 7.30 % 16,800 $ 011001123 OTCQB Hemp Products168000.099
Blue Diamond Ventures IncBLDV0.000 -20.00 % 1,480 $ 0 OTCPK Industrials14800.000
11936645 Beleave IncBLEVF0.024 -20.00 % 166,032 $ 011936645 Greys Cultivation & Retail1660320.024
4017925 Belgravia Capital IntlBLGV:CNX0.010 100.00 % 188,000 $ 04017925 CSE AgTech1880000.010
3354967 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.008 4.38 % 1,000 $ 03354967 OTCQB AgTech10000.008
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.315 0.00 % 0 $ 031561216 CSE Healthcare00.315
69381908 Cannabix Technologies IncBLO:CNX0.660 -7.04 % 47,314 $ 069381908 CSE Other Ancillary473140.660
54138913 Cannabix Technologies IncBLOZF0.515 -4.24 % 149,803 $ 054138913 OTCPK Other Ancillary1498030.515
288584.62 Blue Line Protection Group IncBLPG0.000 14.29 % 3,277,396 $ 0288584.62 OTCPK Secondary Services32773960.000
39904211 Body & Mind IncBMMJ0.410 2.55 % 21,077 $ 039904211 OTCQB Cultivation & Retail210770.410
68595765 Better Choice Company Inc.BTTR1.510 0.67 % 65,808 $ 068595765 OTCQB Marijuana Products658081.510
35530004 WEED INC.BUDZ0.328 5.84 % 52,760 $ 035530004 OTCQB Cultivation & Retail527600.328
8881179 Bang Holdings CorpBXNG0.376 -6.00 % 100 $ 08881179 OTCPK Tech & Media1000.376
14790.45 BioQuest Corp. - Ordinary SharesCAFS0.015 37.27 % 491 $ 014790.45 OTCPK Healthcare4910.015
10921870 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.110 -8.33 % 3,000 $ 010921870 CSE Investing & Finance30000.110
15610413 CanadaBis Capital Inc.CANB:CA0.140 7.69 % 26,000 $ 015610413 TSXV Cultivation & Retail260000.140
3006307 CannLabs IncCANL0.048 0.21 % 18,108 $ 03006307 OTCPK Secondary Services181080.048
25669412 General Cannabis CorpCANN0.650 -0.76 % 157,946 $ 025669412 OTCQX Secondary Services1579460.650
130250456 Heritage Cannabis Holdings Corp.CANN:CNX0.275 -3.51 % 598,056 $ 0130250456 CSE Cultivation & Retail5980560.275
749197580 Cara Therapeutics Inc.CARA16.050 -1.77 % 506,858 $ 0749197580 NSD Biotechnology50685816.050
11199677 CB2 Insights Inc - Ordinary SharesCBII:CNX0.140 -9.68 % 80,114 $ 011199677 CSE Tech & Media801140.140
8803746 CB2 Insights IncCBIIF0.110 -14.31 % 87,400 $ 08803746 OTCQB Tech & Media874000.110
12503845 Cannabis Science IncCBIS0.000 0.00 % 0 $ 012503845 OTCPK Biotechnology00.000
83843.77 Canna Consumer Goods IncCBMJ0.002 -4.35 % 5,000 $ 083843.77 OTCPK Secondary Services50000.002
CB ScientificCBSC0.050 0.00 % 0 $ 0 OTCPK Healthcare00.050
314137267 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF6.426 0.00 % 0 $ 0314137267 OTCQX Investing & Finance06.426
1840274 Canadian Cannabis CorpCCAN0.038 2.70 % 45,285 $ 01840274 OTCPK Secondary Services452850.038
7889625689 Canopy Growth CorporationCGC22.650 -7.78 % 9,379,907 $ 07889625689 NYSE Cultivation & Retail937990722.650
10612261 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.660 -4.35 % 20,545 $ 010612261 CSE Investing & Finance205450.660
14354676 Citation Growth Corp.CGOTF0.140 7.69 % 202,022 $ 014354676 OTCQX Cultivation & Retail2020220.140
20585896 Cannagrow Holdings IncCGRW0.162 0.00 % 15,144 $ 020585896 OTCPK Secondary Services151440.162
36974289 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.190 -5.00 % 353,122 $ 036974289 CSE Cultivation & Retail3531220.190
28431282 Choom Holdings Inc. - Ordinary SharesCHOOF0.146 -4.18 % 370,293 $ 028431282 OTCQB Cultivation & Retail3702930.146
2511642 Chuma Holdings IncCHUM0.010 0.00 % 0 $ 02511642 CV EM Industrials00.010
6255049 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 140,350 $ 06255049 CSE Cultivation & Retail1403500.025
1182355703 Cresco Labs IncCL:CNX8.380 -2.22 % 259,614 $ 01182355703 CSE Marijuana Products2596148.380
6306153 Core One Labs Inc.CLABF0.271 0.48 % 40,689 $ 06306153 OTCQX Marijuana Products406890.271
159991333 Alcanna Inc.CLIQ:CA4.310 -0.92 % 39,918 $ 0159991333 TSX Cultivation & Retail399184.310
22755854 CLS Holdings USA IncCLSH0.180 -4.51 % 69,890 $ 022755854 OTCQB Marijuana Products698900.180
881469.42 Calyx Ventures Inc - Ordinary SharesCLYXF0.009 0.00 % 0 $ 0881469.42 Greys Tech & Media00.009
11432111 United Cannabis CorpCNAB0.134 -3.25 % 292,536 $ 011432111 OTCQB Secondary Services2925360.134
52858018 Cannabics Pharmaceuticals IncCNBX0.393 -4.09 % 238,298 $ 052858018 OTCQB Biotechnology2382980.393
185790935 Canopy Rivers Inc.CNPOF1.070 -6.14 % 1,796,952 $ 0185790935 OTCPK Healthcare17969521.070
75041133 Cansortium IncCNTMF0.410 -9.59 % 313,465 $ 075041133 OTCQB Cultivation & Retail3134650.410
8135472 Core One Labs Inc.COOL:CNX0.350 0.00 % 116,500 $ 08135472 CSE Marijuana Products1165000.350
48162838 CannaPharmaRx IncCPMD1.320 0.00 % 0 $ 048162838 OTCPK Biotechnology01.320
433955112 Corbus Pharmaceuticals Holdings Inc.CRBP6.710 -4.42 % 1,114,601 $ 0433955112 NSD Biotechnology11146016.710
898350476 Cresco Labs IncCRLBF6.367 -2.62 % 315,084 $ 0898350476 OTCQX Marijuana Products3150846.367
2605732689 Cronos Group Inc.CRON7.580 -9.22 % 16,619,483 $ 02605732689 NSD Cultivation & Retail166194837.580
3434204427 Cronos Group Inc.CRON:CA9.990 -8.77 % 1,653,607 $ 03434204427 TSX Cultivation & Retail16536079.990
2560482 Crop InfrastructureCROP:CNX0.000 0.00 % 0 $ 02560482 CSE Investing & Finance00.000
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
Vert Infrastructure Ltd - Ordinary SharesCRXPF0.000 0.00 % 0 $ 0 OTCPK Investing & Finance00.000
149655307 CannTrust Holdings Inc.CTST1.060 -4.50 % 1,330,486 $ 0149655307 NYSE Cultivation & Retail13304861.060
3978587579 Curaleaf Holdings Inc.CURA:CNX8.670 -3.77 % 235,423 $ 03978587579 CSE Cultivation & Retail2354238.670
3033271499 Curaleaf Holdings IncCURLF6.610 -3.50 % 479,682 $ 03033271499 OTCQX Cultivation & Retail4796826.610
96793890 Cure Pharmaceutical Holding CorpCURR2.550 0.00 % 18,846 $ 096793890 OTCQB Biotechnology188462.550
116177666 CV Sciences Inc.CVSI1.170 -0.85 % 472,708 $ 0116177666 OTCQB Hemp Products4727081.170
810979577 Charlotte\'s Web Holdings Inc.CWBHF7.814 -6.53 % 609,458 $ 0810979577 OTCQX Hemp Products6094587.814
1061681768 Charlotte\'s Web Holdings Inc.CWEB:CA10.230 -7.00 % 318,291 $ 01061681768 TSX Hemp Products31829110.230
8039592 Cannabis Growth Opportunity CorpCWWBF0.500 -7.24 % 4,470 $ 08039592 OTCPK Investing & Finance44700.500
218741.06 Corix Bioscience IncCXBS0.000 0.00 % 0 $ 0218741.06 CV EM Healthcare00.000
54275695 C21 Investments Inc - Ordinary SharesCXXI:CNX0.660 -1.49 % 138,632 $ 054275695 CSE Investing & Finance1386320.660
41726496 C21 Investments IncCXXIF0.507 -0.51 % 32,282 $ 041726496 OTCQB Investing & Finance322820.507
1421724 Calyx Ventures Inc.CYX:CA0.015 50.00 % 77,500 $ 01421724 TSXV Tech & Media775000.015
2441663 Dewmar Intl BMC IncDEWM0.001 0.00 % 1,766,255 $ 02441663 OTCPK Hemp Products17662550.001
3943457 Digipath IncDIGP0.082 -3.88 % 88,588 $ 03943457 OTCQB Secondary Services885880.082
513449.34 Demand Brands Inc - Ordinary SharesDMAN0.002 -11.11 % 5,029,308 $ 0513449.34 OTCPK Consumer Defensive50293080.002
63333704 Delta 9 Cannabis Inc.DN:CA0.720 -2.70 % 65,859 $ 063333704 TSX Cultivation & Retail658590.720
28421747 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.375 7.14 % 10,700 $ 028421747 CSE Cultivation & Retail107000.375
755082.71 Diego Pellicer WorldwideDPWW0.010 -1.00 % 1,596,371 $ 0755082.71 OTCQB Real Estate15963710.010
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
3496825 Easton Pharms IncEAPH0.001 -14.29 % 715,428 $ 03496825 CV EM Healthcare7154280.001
36070404 SpeakEasy Cannabis Club Ltd.EASY:CNX0.415 -8.79 % 85,610 $ 036070404 CSE Cultivation & Retail856100.415
15096064 Nutritional High International IncEAT:CNX0.043 -5.56 % 88,380 $ 015096064 CSE Marijuana Products883800.043
29781527 CBD Unlimited Inc - Ordinary SharesEDXC0.098 2.63 % 451,698 $ 029781527 OTCPK Tech & Media4516980.098
40157470 EveEEVVF0.140 8.90 % 8,730 $ 040157470 OTCQX Cultivation & Retail87300.140
641600.51 Efftec Intl IncEFFI0.035 -2.78 % 10,000 $ 0641600.51 OTCPK AgTech100000.035
107557407 Elixinol Global LtdELLXF0.780 -6.02 % 113,571 $ 0107557407 OTCPK Hemp Products1135710.780
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
53930434 Emerald Health Therapeutics Inc.EMH:CA0.335 -2.90 % 264,611 $ 053930434 TSXV Cultivation & Retail2646110.335
40407579 Emerald Health TherapeuticsEMHTF0.251 -3.83 % 392,379 $ 040407579 OTCQX Cultivation & Retail3923790.251
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 046835.99 OTCPK Industrials00.001
192119.21 Endocan CorpENDO0.003 -29.25 % 155,000 $ 0192119.21 OTCPK Hemp Products1550000.003
875839.97 American Green IncERBB0.007 -5.80 % 3,671,835 $ 0875839.97 OTCPK Other Ancillary36718350.007
523133.29 Eco Science Solutions IncESSI0.830 3.75 % 155,720 $ 0523133.29 CV EM Healthcare1557200.830
6385205 Earth Science Tech IncETST0.120 2.92 % 82,578 $ 06385205 OTCQB Hemp Products825780.120
50376755 Eve & Co IncorporatedEVE:CA0.175 0.00 % 213,924 $ 050376755 TSXV Cultivation & Retail2139240.175
1960004 EVIO IncEVIO0.067 -2.02 % 120,757 $ 01960004 OTCPK Secondary Services1207570.067
19834655 EXMceuticals Inc - Ordinary SharesEXM:CNX5.100 -3.77 % 57,853 $ 019834655 CSE Marijuana Products578535.100
13564101 Experion Holdings Ltd.EXP:CA0.135 0.00 % 73,208 $ 013564101 TSXV Cultivation & Retail732080.135
9569222 Experion Holdings Ltd - Ordinary SharesEXPFF0.095 0.00 % 0 $ 09569222 OTCQB Cultivation & Retail00.095
139506715 Fire & Flower Holdings Corp.FAF:CA1.090 0.93 % 458,784 $ 0139506715 TSX Cultivation & Retail4587841.090
358238.39 FBEC WorldwideFBEC0.000 0.00 % 0 $ 0358238.39 OTCPK Consumer Defensive00.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
106229883 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.830 0.24 % 82,420 $ 0106229883 OTCPK Cultivation & Retail824200.830
355671119 4Front Ventures Corp.FFNT:CNX0.670 0.00 % 14,861 $ 0355671119 CSE Secondary Services148610.670
277370387 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.523 2.45 % 17,993 $ 0277370387 OTCQX Secondary Services179930.523
5295190 Future Farm TechnologiesFFRMF0.031 6.90 % 70,482 $ 05295190 OTCQB AgTech704820.031
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 176,994 $ 06832504 CSE AgTech1769940.040
191184410 Supreme Cannabis Company Inc. (The)FIRE:CA0.540 -1.82 % 880,573 $ 0191184410 TSX Cultivation & Retail8805730.540
109658990 Flower One Holdings IncFLOOF0.604 -7.05 % 736,240 $ 0109658990 OTCQX Cultivation & Retail7362400.604
146561339 The Flowr CorporationFLWPF1.370 -2.14 % 89,636 $ 0146561339 OTCPK Cultivation & Retail896361.370
196841507 The Flowr CorporationFLWR:CA1.840 0.00 % 82,721 $ 0196841507 TSXV Cultivation & Retail827211.840
7943178 FinCanna Capital Corp (New)FNNZF0.080 -2.56 % 1,100 $ 07943178 OTCQB Investing & Finance11000.080
143380673 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.790 -1.25 % 803,940 $ 0143380673 CSE Cultivation & Retail8039400.790
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
nullFSDDF0.168 6.45 % 9,500 $ 0 OTCQB Cultivation & Retail95000.168
3270133 Global Cannabis Applications CorpFUAPF0.033 0.15 % 8,128 $ 03270133 OTCPK Tech & Media81280.033
28839000 Amfil Technologies IncFUNN0.043 3.33 % 2,024,958 $ 028839000 OTCPK Investing & Finance20249580.043
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
4686105 Global Hemp Group IncGBHPF0.025 0.00 % 14,313 $ 04686105 OTCPK Hemp Products143130.025
8935030 GB Sciences IncGBLX0.034 -3.55 % 166,025 $ 08935030 OTCQB Biotechnology1660250.034
3005147 International Cannabrands IncGEATF0.010 0.00 % 36,300 $ 03005147 OTCPK Marijuana Products363000.010
21179137 Invictus MD Strategies CorpGENE:CA0.170 9.68 % 569,467 $ 021179137 TSXV Investing & Finance5694670.170
6836889 Glance Technologies IncGET:CNX0.050 -9.09 % 44,600 $ 06836889 CSE Tech & Media446000.050
127902645 Green Growth Brands Inc.GGB:CNX0.620 0.00 % 255,078 $ 0127902645 CSE Investing & Finance2550780.620
97132776 Green Growth Brands IncGGBXF0.471 -0.87 % 313,905 $ 097132776 OTCQB Investing & Finance3139050.471
17353184 GTEC HoldingsGGTTF0.137 -5.29 % 33,820 $ 017353184 OTCQB Cultivation & Retail338200.137
5645910 Global Hemp Group IncGHG:CNX0.030 0.00 % 51,671 $ 05645910 CSE Hemp Products516710.030
16160080 Golden Leaf Holdings LtdGLDFF0.020 3.13 % 704,727 $ 016160080 OTCQB Marijuana Products7047270.020
20404142 Golden Leaf Holdings LtdGLH:CNX0.025 0.00 % 1,109,749 $ 020404142 CSE Marijuana Products11097490.025
862910.21 Gilla IncGLLA0.006 0.00 % 20,000 $ 0862910.21 OTCPK Consumption Devices200000.006
5592575 Glance Technologies IncGLNNF0.041 -2.62 % 627,024 $ 05592575 OTCQB Tech & Media6270240.041
1857454 Generation Alpha IncGNAL0.040 -8.86 % 37,300 $ 01857454 OTCQB Secondary Services373000.040
36255162 Generex BiotechnologyGNBT0.541 -8.27 % 115,417 $ 036255162 OTCQB Biotechnology1154170.541
119455108 Greenlane Holdings Inc.GNLN2.850 -5.32 % 160,524 $ 0119455108 NSD Consumption Devices1605242.850
1334775 Green Cures & Botanical Distribution IncGRCU0.002 37.50 % 5,690,379 $ 01334775 OTCPK Hemp Products56903790.002
3292199 GreenGro Technologies Inc.GRNH0.006 -4.84 % 1,972,685 $ 03292199 OTCPK AgTech19726850.006
53472.42 Great Spirit IncGRSO0.001 -16.67 % 3,575,600 $ 053472.42 OTCPK Secondary Services35756000.001
14470730 Grow Capital IncGRWC0.060 8.18 % 160,430 $ 014470730 OTCQB Real Estate1604300.060
156007329 GrowGeneration Corp - Ordinary SharesGRWG4.250 -2.75 % 202,082 $ 0156007329 NCM AgTech2020824.250
5255454 GSRX Industries IncGSRX0.065 -7.14 % 7,500 $ 05255454 OTCPK Cultivation & Retail75000.065
2037277776 Green Thumb Industries IncGTBIF9.935 -3.17 % 246,388 $ 02037277776 OTCQX Cultivation & Retail2463889.935
69422009 SPDR Bloomberg Barclays Global Aggregate Bond CHFGTEC4.880 0.59 % 888 $ 069422009 NCM Industrials8884.880
22166475 GTEC Holdings Ltd.GTEC:CA0.175 -7.89 % 296,249 $ 022166475 TSXV Cultivation & Retail2962490.175
2669889949 Green Thumb Industries IncGTII:CNX13.020 -3.20 % 259,557 $ 02669889949 CSE Cultivation & Retail25955713.020
312696.3 Green Technology Solutions IncGTSO0.022 -0.60 % 210 $ 0312696.3 OTCPK Other Ancillary2100.022
3539867898 GW Pharmaceuticals PlcGWPH114.510 -1.20 % 647,563 $ 03539867898 NSD Biotechnology647563114.510
4269404 Geyser Brands Inc.GYSR:CA0.140 -6.67 % 20,890 $ 04269404 TSXV Cultivation & Retail208900.140
Geyser Brands Inc - Ordinary SharesGYSRF0.000 0.00 % 0 $ 0 OTCPK Healthcare00.000
1100656269 Harvest Health & Recreation IncHARV:CNX3.810 -3.30 % 378,777 $ 01100656269 CSE Cultivation & Retail3787773.810
61232137 Harborside Inc.HBOR:CNX0.730 -1.35 % 37,407 $ 061232137 CSE Cultivation & Retail374070.730
6769849 Healthier Choices Management CorpHCMC0.000 0.00 % 1,000 $ 06769849 OTCPK Consumption Devices10000.000
6710841 Hemp IncHEMP0.009 0.00 % 19,933,755 $ 06710841 OTCPK Hemp Products199337550.009
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
97190522 Heritage Cannabis Holdings CorpHERTF0.205 -2.61 % 129,952 $ 097190522 OTCQX Cultivation & Retail1299520.205
383667727 HEXO Corp - Ordinary SharesHEXO1.410 -6.00 % 6,021,974 $ 0383667727 NYSE Cultivation & Retail60219741.410
500672778 HEXO Corp.HEXO:CA1.840 -6.60 % 3,458,655 $ 0500672778 TSX Cultivation & Retail34586551.840
2140783 Mojave Jane Brands IncHHPHF0.020 2.56 % 17,850 $ 02140783 OTCQB Cultivation & Retail178500.020
43437847 High Tide Inc. - Ordinary SharesHITI:CNX0.210 -4.55 % 564,462 $ 043437847 CSE Marijuana Products5644620.210
32061268 High Tide IncHITIF0.155 -4.67 % 140,911 $ 032061268 OTCQB Marijuana Products1409110.155
42952750 Helix TCS IncHLIX0.461 -2.02 % 70,723 $ 042952750 OTCQB Tech & Media707230.461
25887541 Heliospectra AB ADR (Sponsored)HLSPY0.546 -14.02 % 2,000 $ 025887541 OTCQB AgTech20000.546
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF6.972 -5.10 % 12,059 $ 0 Greys Investing & Finance120596.972
483370508 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.370 0.00 % 0 $ 0483370508 TSX Investing & Finance02.370
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
60490.28 HempAmericana IncHMPQ0.005 6.25 % 18,064,964 $ 060490.28 OTCPK Hemp Products180649640.005
26411760 Harvest One Cannabis IncHRVOF0.123 0.16 % 106,948 $ 026411760 OTCQX Cultivation & Retail1069480.123
840369839 Harvest Health & Recreation IncHRVSF2.909 -3.34 % 489,854 $ 0840369839 OTCQX Cultivation & Retail 4898542.909
50222890 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE6.426 -3.95 % 8,886 $ 050222890 NCM Healthcare88866.426
34412717 Harvest One Cannabis Inc.HVT:CA0.160 0.00 % 287,385 $ 034412717 TSXV Cultivation & Retail2873850.160
334590521 iAnthus Capital Holdings IncIAN:CNX1.950 -5.34 % 371,042 $ 0334590521 CSE Investing & Finance3710421.950
IMD Companies IncICBU0.000 0.00 % 615,000 $ 0 OTCPK Healthcare6150000.000
22815596 Integrated Cannabis Co IncICNAF0.170 27.15 % 97,747 $ 022815596 OTCQB Marijuana Products977470.170
3088583 Integrated Cannabis Solutions IncIGPK0.003 -7.01 % 14,970,297 $ 03088583 OTCPK Secondary Services149702970.003
1098149525 Innovative Industrial Properties Inc.IIPR80.760 1.65 % 2,314,659 $ 01098149525 NYSE Real Estate231465980.760
44220901 InMed Pharmaceuticals IncIMLFF0.257 -4.90 % 200,894 $ 044220901 OTCQX Biotechnology2008940.257
56853598 InMed Pharmaceuticals Inc.IN:CA0.330 -5.71 % 148,848 $ 056853598 TSX Biotechnology1488480.330
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 0 $ 012832.31 OTCPK Industrials00.000
19470000 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.600 -4.76 % 13,200 $ 019470000 CSE Marijuana Products132000.600
15722025 Indus Holdings IncINDXF0.485 3.70 % 4,200 $ 015722025 OTCQX Marijuana Products42000.485
126476.44 Indoor Harvest CorpINQD0.002 17.65 % 3,608,961 $ 0126476.44 OTCPK AgTech36089610.002
20009045 Inner Spirit Holdings LtdINSHF0.097 -3.91 % 15,000 $ 020009045 Greys Cultivation & Retail150000.097
3131904 Insys Therapeutics Inc.INSYQ0.042 -17.65 % 203,014 $ 03131904 OTCPK Biotechnology2030140.042
4925188 Ionic BrandsIONC:CNX0.600 0.00 % 0 $ 04925188 CSE Marijuana Products00.600
14559675 Isracann Biosciences Inc.IPOT:CNX0.380 -1.30 % 621,900 $ 014559675 CSE Cultivation & Retail6219000.380
10919756 Isracann BiosciencesISCNF0.285 -2.06 % 501,658 $ 010919756 OTCPK Cultivation & Retail5016580.285
24748355 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.120 0.00 % 330,940 $ 024748355 CSE Cultivation & Retail3309400.120
12467301 Isodiol International Inc.ISOL:CNX0.255 -20.31 % 292,110 $ 012467301 CSE Hemp Products2921100.255
9680492 Isodiol International IncISOLF0.198 -18.08 % 130,604 $ 09680492 OTCQB Hemp Products1306040.198
255661475 iAnthus Capital Holdings Inc.ITHUF1.490 -4.49 % 462,369 $ 0255661475 OTCQX Investing & Finance4623691.490
16046311 Invictus MD Strategies CorpIVITF0.129 7.33 % 470,562 $ 016046311 OTCQX Investing & Finance4705620.129
10088975 Lotus Ventures IncJ:CNX0.120 4.35 % 54,000 $ 010088975 CSE Cultivation & Retail540000.120
2675979 Mojave Jane Brands Inc.JANE:CNX0.025 25.00 % 153,861 $ 02675979 CSE Cultivation & Retail1538610.025
4220022 International Cannabrands Inc.JUJU:CNX0.000 0.00 % 0 $ 04220022 CSE Marijuana Products00.000
183196446 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.660 -10.27 % 42,910 $ 0183196446 CSE Healthcare429101.660
141609639 Jushi Holdings IncJUSHF1.283 -9.57 % 8,556 $ 0141609639 OTCQX Healthcare85561.283
25253973 James E. Wagner Cultivation CorporationJWCA:CA0.250 -1.96 % 42,751 $ 025253973 TSXV Cultivation & Retail427510.250
18950581 James E. WagnerJWCAF0.188 -11.51 % 4,600 $ 018950581 OTCQX Cultivation & Retail46000.188
18556713 Kalytera TherapeuticsKALTF0.036 0.00 % 2,831 $ 018556713 OTCQB Biotechnology28310.036
10224407 Kaya Holdings IncKAYS0.001 0.00 % 198,199 $ 010224407 OTCQB Cultivation & Retail1981990.001
11158789 Koios BeverageKBEV:CNX0.145 0.00 % 191,000 $ 011158789 CSE Marijuana Products1910000.145
8423347 Koios Beverage CorpKBEVF0.109 -0.50 % 286,117 $ 08423347 OTCPK Marijuana Products2861170.109
113341520 Akerna Corp.KERN8.780 -6.10 % 148,126 $ 0113341520 NCM Tech & Media1481268.780
4012.98 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 510,000 $ 04012.98 OTCPK Healthcare5100000.000
49657894 Kona Gold Solutions IncKGKG0.065 6.56 % 5,955,827 $ 049657894 OTCPK Hemp Products59558270.065
119843976 Khiron Life Sciences Corp.KHRN:CA1.050 -6.25 % 171,101 $ 0119843976 TSXV Cultivation & Retail1711011.050
92451067 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.810 -4.71 % 98,046 $ 092451067 OTCQB Cultivation & Retail980460.810
118760225 Kannalife IncKLFE1.600 -11.11 % 8,724 $ 0118760225 OTCQB Biotechnology87241.600
23195892 Kalytera Therapeutics Inc.KLY:CA0.045 0.00 % 81,723 $ 023195892 TSXV Biotechnology817230.045
200764278 KushCo Holdings Inc - Ordinary SharesKSHB1.870 6.86 % 1,760,473 $ 0200764278 OTCQX Secondary Services17604731.870
486456093 MediPharm Labs Corp.LABS:CA3.720 -5.58 % 689,298 $ 0486456093 TSX Cultivation & Retail6892983.720
10999601 Leafbuyer Technologies IncLBUY0.140 5.58 % 331,334 $ 010999601 OTCQB Tech & Media3313340.140
11779756 Lifeloc Technologies IncLCTC4.800 -3.03 % 100 $ 011779756 OTCPK Other Ancillary1004.800
234797631 Liberty Health Sciences IncLHS:CNX0.680 -2.86 % 294,586 $ 0234797631 CSE Cultivation & Retail2945860.680
179689246 Liberty Health SciencesLHSIF0.520 -2.96 % 538,674 $ 0179689246 OTCQX Cultivation & Retail5386740.520
5783675 Liberty Leaf Holdings LtdLIB:CNX0.045 0.00 % 388,700 $ 05783675 CSE Investing & Finance3887000.045
4559641 Lift & Co. CorpLIFT:CA0.065 -7.14 % 2,325 $ 04559641 TSXV Tech & Media23250.065
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
120643116 Alcanna Inc - Ordinary SharesLQSIF3.250 -1.81 % 6,624 $ 0120643116 OTCPK Cultivation & Retail66243.250
2966114 Livewire Ergogenics IncLVVV0.007 3.70 % 106,203 $ 02966114 OTCPK Cultivation & Retail1062030.007
39393567 Lexaria Bioscience Corp.LXRP0.500 -5.66 % 77,240 $ 039393567 OTCQX Hemp Products772400.500
51999508 Lexaria Bioscience CorpLXX:CNX0.660 -5.71 % 14,166 $ 051999508 CSE Hemp Products141660.660
18567734 MCIG IncMCIG0.038 -3.55 % 1,674,993 $ 018567734 OTCPK AgTech16749930.038
3074579 Marijuana Company of America IncMCOA0.041 -1.91 % 789,885 $ 03074579 OTCQB Marijuana Products7898850.041
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.000
199024.16 RISE Life Science CorpMCUIF0.003 -0.90 % 15,321 $ 0199024.16 Greys Cultivation & Retail153210.003
107272806 Medicine Man Technologies Inc.MDCL2.685 -2.36 % 86,567 $ 0107272806 OTCQX Secondary Services865672.685
9944345 Medtainer IncMDTR0.180 -10.00 % 29,310 $ 09944345 OTCPK Secondary Services293100.180
371380458 Medipharm Labs Corp - Ordinary SharesMEDIF2.840 -4.70 % 312,216 $ 0371380458 OTCQX Cultivation & Retail3122162.840
Mediatechnics CorpMEDT0.000 0.00 % 150,090 $ 0 OTCPK Technology1500900.000
37818608 National Access Cannabis Corp.META:CA0.200 -25.93 % 7,088,404 $ 037818608 TSXV Cultivation & Retail70884040.200
35649191 MGC Pharmaceuticals LtdMGCLF0.026 4.00 % 26,000 $ 035649191 OTCQB Cultivation & Retail260000.026
15309762 Maple Leaf Green World IncMGWFF0.095 26.67 % 448,442 $ 015309762 OTCQB Cultivation & Retail4484420.095
3081923 Micron Waste Technologies IncMICWF0.039 8.64 % 25,722 $ 03081923 OTCPK AgTech257220.039
17070056 True Leaf Brands Inc.MJ:CNX0.170 -2.86 % 119,880 $ 017070056 CSE Biotechnology1198800.170
14699930 MJardin Group Inc - Ordinary SharesMJAR:CNX0.185 -7.50 % 131,250 $ 014699930 CSE Secondary Services1312500.185
11918862 Mjardin Group Inc.MJARF0.150 -0.66 % 237,496 $ 011918862 OTCQX Secondary Services2374960.150
37843459 Medical Marijuana IncMJNA0.021 -7.83 % 6,327,831 $ 037843459 OTCPK Hemp Products63278310.021
18094938 MJ Holdings IncMJNE0.280 -9.68 % 15,920 $ 018094938 OTCPK Real Estate159200.280
123751189 MedMen Enterprises Inc. MMEN:CNX0.590 -4.84 % 1,694,420 $ 0123751189 CSE Cultivation & Retail16944200.590
21317903 MMJ Group Holdings LtdMMJJF0.095 0.00 % 51 $ 021317903 OTCPK Cultivation & Retail510.095
92289022 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.440 -6.38 % 3,296,956 $ 092289022 OTCQX Cultivation & Retail32969560.440
3931458 Mentor Capital IncMNTR0.170 2.97 % 53,303 $ 03931458 OTCQX Investing & Finance533030.170
6576.02 Callitas Health IncMPHMF0.000 0.00 % 0 $ 06576.02 OTCPK Biotechnology00.000
46042379 MPX International Corp - Ordinary SharesMPXI:CNX0.350 4.48 % 29,000 $ 046042379 CSE Cultivation & Retail290000.350
36820748 MPX International CorpMPXOF0.280 0.00 % 50,691 $ 036820748 OTCPK Cultivation & Retail506910.280
120580925 MariMed IncMRMD0.550 7.42 % 449,293 $ 0120580925 OTCQX Secondary Services4492930.550
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
1264755 Wayland Group CorpMRRCF0.014 15.97 % 61,755 $ 01264755 OTCPK Cultivation & Retail617550.014
2080285 MassRoots IncMSRT0.007 4.84 % 2,441,071 $ 02080285 OTCPK Tech & Media24410710.007
nullMTEC0.000 0.00 % 0 $ 0 NDD 00.000
3556065 Micron Waste TechnologiesMWM:CNX0.045 0.00 % 30,250 $ 03556065 CSE AgTech302500.045
590126.21 MyDx IncMYDX0.000 0.00 % 5,522,193 $ 0590126.21 OTCPK Other Ancillary55221930.000
3713594 Mountain High Acqstn CrpMYHI0.018 -10.26 % 563,951 $ 03713594 OTCQB Hemp Products5639510.018
16173113 MYM Nutraceuticals IncMYM:CNX0.105 16.67 % 1,705,337 $ 016173113 CSE Cultivation & Retail17053370.105
11752462 MYM Nutraceuticals IncMYMMF0.076 9.47 % 523,215 $ 011752462 OTCQB Cultivation & Retail5232150.076
174831470 Namaste Technologies Inc.N:CA0.540 -5.26 % 4,827,806 $ 0174831470 TSXV Consumption Devices48278060.540
29139237 National Access Cannabis Corp - Ordinary SharesNACNF0.154 -26.62 % 378,137 $ 029139237 OTCPK Cultivation & Retail3781370.154
152868231 New Age Beverages CorporationNBEV1.950 -4.88 % 2,856,277 $ 0152868231 NCM Marijuana Products28562771.950
4463959 Novus Acquisition and Development Corp.NDEV0.044 -24.53 % 161,873 $ 04463959 OTCPK Secondary Services1618730.044
22150891 Indiva LimitedNDVA:CA0.265 3.92 % 45,600 $ 022150891 TSXV Cultivation & Retail456000.265
16884830 Indiva Ltd.NDVAF0.202 6.15 % 17,100 $ 016884830 OTCQX Cultivation & Retail171000.202
254584381 Neptune Wellness Solutions Inc.NEPT2.720 -5.23 % 590,149 $ 0254584381 NCM Marijuana Products5901492.720
338821860 Neptune Wellness Solutions Inc.NEPT:CA3.620 -4.23 % 286,172 $ 0338821860 TSX Marijuana Products2861723.620
1000000 Notis Global IncNGBL0.000 -50.00 % 1,137,610 $ 01000000 OTCPK Hemp Products11376100.000
451950.5 Next Generation Management CorpNGMC0.002 41.67 % 284,000 $ 0451950.5 OTCPK Secondary Services2840000.002
20540457 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.130 -3.70 % 54,250 $ 020540457 CSE Cultivation & Retail542500.130
183000 Nhale IncNHLE0.030 0.00 % 1,446,002 $ 0183000 OTCPK Consumption Devices14460020.030
3845394 NewLeaf Brands Inc.NLB:CNX0.115 4.55 % 4,350 $ 03845394 CSE AgTech43500.115
5664433 New Age BrandsNLBIF0.135 -6.77 % 13,915 $ 05664433 CV EM Real Estate139150.135
58101511 48North Cannabis CorpNRTH:CA0.340 -9.33 % 464,003 $ 058101511 TSXV Cultivation & Retail4640030.340
372811.29 Net Savings Link Inc.NSAV0.000 0.00 % 400,999 $ 0372811.29 OTCPK Secondary Services4009990.000
6501303 NanoSphere Health Sciences IncNSHS:CNX0.060 -7.69 % 19,402 $ 06501303 CSE Biotechnology194020.060
4619825 NanoSphere Health Sciences IncNSHSF0.043 -4.17 % 2,400 $ 04619825 Greys Biotechnology24000.043
12022273 Naturally Splendid Enterprises Ltd.NSP:CA0.085 6.25 % 211,461 $ 012022273 TSXV Hemp Products2114610.085
8769187 Naturally SplendidNSPDF0.062 -4.62 % 64,000 $ 08769187 OTCQB Hemp Products640000.062
232038.69 Neutra CorpNTRR0.001 14.29 % 19,632,596 $ 0232038.69 OTCPK AgTech196325960.001
10516865 Cannabis Strategic VenturesNUGS0.039 9.86 % 832,573 $ 010516865 OTCQB Secondary Services8325730.039
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
15800352 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.100 -2.44 % 14,581 $ 015800352 OTCQX Cultivation & Retail145810.100
129504793 Namaste Technologies IncNXTTF0.400 -8.70 % 2,129,366 $ 0129504793 OTCQB Consumption Devices21293660.400
451455960 Organigram Holdings Inc.OGI2.760 -4.50 % 4,326,423 $ 0451455960 NGS Cultivation & Retail43264232.760
590491310 Organigram Holdings Inc.OGI:CA3.610 -4.24 % 1,434,733 $ 0590491310 TSX Cultivation & Retail14347333.610
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
39876784 Nextleaf Solutions Ltd.OILS:CNX0.370 -1.33 % 127,761 $ 039876784 CSE Secondary Services1277610.370
487914.37 Omni Health IncOMHE0.000 0.00 % 1,620,400 $ 0487914.37 CV EM Healthcare16204000.000
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Consumer Defensive00.000
2335066 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.030 0.00 % 0 $ 02335066 CSE Consumption Devices00.030
294266625 CannaRoyalty CorpORHOF4.050 0.00 % 0 $ 0294266625 OTCQX Investing & Finance04.050
1805784 Orchid Ventures IncORVRF0.023 10.21 % 2,000 $ 01805784 OTCPK Consumption Devices20000.023
15215364 OWC Pharmaceutical Research CorpOWCP0.058 -3.33 % 3,017,928 $ 015215364 OTCQB Biotechnology30179280.058
354073.4 PAO Group IncPAOG0.000 0.00 % 681,300 $ 0354073.4 OTCPK Other Ancillary6813000.000
253474057 PharmaCielo Ltd. - Ordinary SharesPCLOF2.600 4.00 % 61,503 $ 0253474057 OTCQX Cultivation & Retail615032.600
10126514 Paget Minerals CorpPGTMF0.032 0.00 % 0 $ 010126514 Greys Cultivation & Retail00.032
nullPHOT0.000 0.00 % 0 $ 0 OTCPK 00.000
8863371 Phivida Holdings Inc.PHVAF0.100 10.99 % 30,400 $ 08863371 OTCQX Hemp Products304000.100
11641036 Canntab TherapeuticsPILL:CNX0.460 -4.17 % 9,643 $ 011641036 CSE Marijuana Products96430.460
1222471 Peak Pharmaceuticals IncPKPH0.016 47.17 % 112,469 $ 01222471 OTCPK Hemp Products1124690.016
228109991 Planet 13 Holdings IncPLNHF1.670 -1.18 % 238,790 $ 0228109991 OTCQX Cultivation & Retail2387901.670
131596.73 Plandai Biotechnology IncPLPL0.001 0.00 % 2,608,892 $ 0131596.73 OTCPK Biotechnology26088920.001
47712490 Plus Products IncPLPRF1.100 -0.90 % 14,254 $ 047712490 OTCQX Marijuana Products142541.100
300504179 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.200 0.00 % 264,309 $ 0300504179 CSE Cultivation & Retail2643092.200
62893736 Plus Products Inc.PLUS:CNX1.450 -2.68 % 28,465 $ 062893736 CSE Marijuana Products284651.450
69593558 PharmaCyte Biotech IncPMCB0.050 -7.58 % 2,636,286 $ 069593558 OTCQB Biotechnology26362860.050
6712917 Players Network IncPNTV0.010 -4.35 % 854,972 $ 06712917 OTCPK Cultivation & Retail8549720.010
6122078 PotNetwork Holding, Inc.POTN0.051 -6.22 % 2,775,708 $ 06122078 CV EM Hemp Products27757080.051
10242886 Pure Global CannabisPRCNF0.063 -3.50 % 2,142 $ 010242886 OTCPK Cultivation & Retail21420.063
5194800 Praetorian Property IncPRRE0.033 0.30 % 15,612 $ 05194800 OTCPK Real Estate156120.033
21023091 Puration IncPURA0.037 0.44 % 1,929,197 $ 021023091 OTCPK Hemp Products19291970.037
12924777 Pure Global Cannabis Inc.PURE:CA0.080 -5.88 % 151,650 $ 012924777 TSXV Cultivation & Retail1516500.080
16820901 BetterLife Pharma IncPVOTF0.098 4.28 % 73,102 $ 016820901 OTCQB Biotechnology731020.098
72589975 Pyxus International Inc.PYX7.920 -6.60 % 334,951 $ 072589975 NYSE Investing & Finance3349517.920
12957359 Quinsam Capital CorporationQCA:CNX0.115 9.52 % 192,400 $ 012957359 CSE Investing & Finance1924000.115
19345620 Quadron Cannatech Corporation.QCC:CNX0.000 0.00 % 0 $ 019345620 CSE Secondary Services00.000
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
20387866 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.269 0.00 % 0 $ 020387866 Greys Cultivation & Retail00.269
278160.19 Medical Cannabis Payment SolutionsREFG0.004 7.25 % 339,262 $ 0278160.19 OTCPK Tech & Media3392620.004
78740693 Reliq Health Technologies Inc.RHT:CA0.580 -3.33 % 392,979 $ 078740693 TSXV Tech & Media3929790.580
248423860 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.320 -5.71 % 163,826 $ 0248423860 TSX Investing & Finance1638261.320
353546.09 Real Brands IncRLBD0.024 4.35 % 157,870 $ 0353546.09 OTCPK Consumption Devices1578700.024
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
5379209 Rocky Mountain High Brands IncRMHB0.040 0.50 % 124,541 $ 05379209 OTCQB Hemp Products1245410.040
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
2647637 RMMI Corp - Ordinary SharesRMMI:CNX0.195 0.00 % 17,500 $ 02647637 CSE Cultivation & Retail175000.195
1766269546 Gibraltar Industries Inc.ROCK54.730 -2.58 % 166,031 $ 01766269546 NGS Investing & Finance16603154.730
89924456 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.250 -2.17 % 9,700 $ 089924456 CSE Cultivation & Retail97002.250
70340908 Rubicon Organics IncROMJF1.760 0.00 % 75 $ 070340908 OTCQX Cultivation & Retail751.760
7417093 Ravenquest BioMed Inc.RQB:CNX0.060 0.00 % 642,568 $ 07417093 CSE Cultivation & Retail6425680.060
59734319 Reliq Health Technologies Inc.RQHTF0.440 2.33 % 12,072 $ 059734319 OTCPK Tech & Media120720.440
5397656 Affinor Growers IncRSSFF0.035 -15.45 % 5,630 $ 05397656 OTCQB AgTech56300.035
103485702 Radient Technologies Inc.RTI:CA0.380 4.11 % 104,851 $ 0103485702 TSXV Marijuana Products1048510.380
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
5191965 Ravenquest Biomed IncRVVQF0.042 -15.15 % 56,099 $ 05191965 OTCQB Cultivation & Retail560990.042
2574510 Revive Therapeutics Ltd.RVVTF0.036 0.15 % 2,000 $ 02574510 OTCPK Biotechnology20000.036
86.72 South American Gold Corp.SAGD0.001 -22.08 % 820 $ 086.72 OTCPK Healthcare8200.001
4503635 Canada House Wellness Group IncSARSF0.018 20.00 % 4,000 $ 04503635 Greys Cultivation & Retail40000.018
51489261 SMART Cannabis CorpSCNA0.011 -7.49 % 2,210,751 $ 051489261 OTCPK AgTech22107510.011
8032094 Sugarmade IncSGMD0.009 -4.82 % 1,503,895 $ 08032094 OTCQB Secondary Services15038950.009
794408119 Sprott Inc.SII:CA3.130 -2.19 % 171,485 $ 0794408119 TSX Investing & Finance1714853.130
13188325 Singlepoint IncSING0.008 -7.24 % 4,690,406 $ 013188325 OTCQB Tech & Media46904060.008
2490264 Sipp Industries Inc NewSIPC0.008 -1.80 % 450,411 $ 02490264 OTCPK Hemp Products4504110.008
62506221 SLANG Worldwide IncSLGWF0.280 -3.78 % 112,241 $ 062506221 OTCPK Secondary Services1122410.280
85946054 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.385 -1.28 % 264,329 $ 085946054 CSE Secondary Services2643290.385
6064276760 Scotts Miracle-Gro Company (The)SMG108.640 0.29 % 309,112 $ 06064276760 NYSE AgTech309112108.640
279542268 Sundial Growers Inc - Ordinary SharesSNDL2.630 -7.07 % 2,619,578 $ 0279542268 NGS Cultivation & Retail26195782.630
9605601 Sunniva Inc - Ordinary SharesSNN:CNX0.245 4.26 % 69,632 $ 09605601 CSE Cultivation & Retail696320.245
450000 Sibannac IncSNNC0.008 0.00 % 0 $ 0450000 OTCPK Hemp Products00.008
7108145 Sunniva IncSNNVF0.181 3.60 % 51,251 $ 07108145 OTCQB Cultivation & Retail512510.181
20300093 SOL Global InvestmentsSOL:CNX0.430 -4.44 % 40,649 $ 020300093 CSE Investing & Finance406490.430
15579141 Bluma Wellness Inc - Ordinary SharesSOLCF0.330 0.00 % 13,498 $ 015579141 OTCPK Investing & Finance134980.330
12432053 Nutritional High International IncSPLIF0.035 7.69 % 58,431 $ 012432053 OTCQB Marijuana Products584310.035
601516691 Sprott IncSPOXF2.370 -2.07 % 210,529 $ 0601516691 OTCPK Investing & Finance2105292.370
37243182 Sproutly Canada Inc.SPR:CNX0.195 -2.50 % 90,541 $ 037243182 CSE Cultivation & Retail905410.195
144099938 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.407 -5.02 % 313,008 $ 0144099938 OTCQX Cultivation & Retail3130080.407
14834081 Surna IncSRNA0.065 -4.94 % 321,877 $ 014834081 OTCQB AgTech3218770.065
28152026 Sproutly Canada IncSRUTF0.147 -4.90 % 96,963 $ 028152026 OTCQB Cultivation & Retail969630.147
41971230 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.060 -0.93 % 14,500 $ 041971230 CSE Cultivation & Retail145001.060
337006.95 Stevia CorpSTEV0.002 -15.00 % 156,125 $ 0337006.95 OTCPK Hemp Products1561250.002
32468310 Stem Holdings IncSTMH1.090 1.87 % 500 $ 032468310 OTCQX Cultivation & Retail5001.090
231030.45 STWC Holdings IncSTWC0.007 -21.18 % 200,500 $ 0231030.45 OTCQB Secondary Services2005000.007
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
23620111 Sugarbud Craft Growers Corp.SUGR:CA0.060 0.00 % 78,167 $ 023620111 TSXV Cultivation & Retail781670.060
32859693 Wildflower Brands IncSUN:CNX0.240 14.29 % 39,500 $ 032859693 CSE Consumption Devices395000.240
424764.35 Eco Allies Inc - Ordinary SharesSVSN0.017 0.00 % 4,300 $ 0424764.35 OTCPK Other Ancillary43000.017
4130188 Tauriga Sciences IncTAUG0.052 -2.37 % 267,273 $ 04130188 OTCQB Marijuana Products2672730.052
106419755 Tetra Bio-Pharma Inc.TBP:CA0.500 0.00 % 1,475,997 $ 0106419755 TSXV Biotechnology14759970.500
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
1229258194 Trulieve Cannabis CorpTCNNF11.140 -0.80 % 183,032 $ 01229258194 OTCQX Cultivation & Retail18303211.140
9525038 Terranueva Corp - Ordinary SharesTEQ:CNX0.290 7.41 % 1,000 $ 09525038 CSE Cultivation & Retail10000.290
153166805 TerrAscend Corp.TER:CNX2.870 -1.03 % 65,725 $ 0153166805 CSE Cultivation & Retail657252.870
57095707 1933 Industries IncTGIF:CNX0.200 -2.44 % 598,079 $ 057095707 CSE Cultivation & Retail5980790.200
44820130 1933 IndustriesTGIFF0.157 2.95 % 209,111 $ 044820130 OTCQX Cultivation & Retail2091110.157
215785938 The Green Organic Dutchman HoldingsTGOD:CA0.690 -2.82 % 2,295,476 $ 0215785938 TSX Cultivation & Retail22954760.690
164028586 Green Organic DutchmanTGODF0.525 -3.00 % 906,001 $ 0164028586 OTCQX Cultivation & Retail9060010.525
22930110 THC Biomed Intl LtdTHC:CNX0.150 0.00 % 83,255 $ 022930110 CSE Cultivation & Retail832550.150
17480387 THC Biomed International LtdTHCBF0.114 4.81 % 8,134 $ 017480387 OTCQX Cultivation & Retail81340.114
121078973 TILT Holdings Inc.TILT:CNX0.335 0.00 % 299,282 $ 0121078973 CSE Investing & Finance2992820.335
73210862 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.400 -11.11 % 53,675 $ 073210862 CSE Cultivation & Retail536750.400
93971740 TILT Holdings IncTLLTF0.260 0.35 % 306,344 $ 093971740 OTCQB Investing & Finance3063440.260
1968843036 Tilray Inc.TLRY19.750 -6.71 % 4,334,811 $ 01968843036 NGS Cultivation & Retail433481119.750
48524746 The Tinley Beverage Company IncTNY:CNX0.470 0.00 % 45,867 $ 048524746 CSE Marijuana Products458670.470
36651670 Tinley Beverage Co IncTNYBF0.355 -0.81 % 21,591 $ 036651670 OTCQX Marijuana Products215910.355
12226177 True Leaf Medicine International IncTRLFF0.122 -6.34 % 134,754 $ 012226177 OTCQX Cultivation & Retail1347540.122
2647751 Therapix Biosciences Ltd.TRPX0.561 -2.88 % 233,640 $ 02647751 NCM Biotechnology2336400.561
114741683 TerrAscend CorpTRSSF2.150 -3.12 % 67,597 $ 0114741683 OTCQX Cultivation & Retail675972.150
187775055 CannTrust Holdings Inc.TRST:CA1.330 -7.64 % 435,804 $ 0187775055 TSX Cultivation & Retail4358041.330
20842899 Terra Tech CorpTRTC0.181 -0.58 % 304,194 $ 020842899 OTCQX Cultivation & Retail3041940.181
1617677300 Trulieve Cannabis CorpTRUL:CNX14.660 -0.34 % 177,326 $ 01617677300 CSE Cultivation & Retail17732614.660
6648938 TruTrace Technologies Inc. - Common SharesTTT:CNX0.080 -5.88 % 156,700 $ 06648938 CSE Tech & Media1567000.080
7054406 Two Rivers Water & Farming CompanyTURV0.081 -0.06 % 83,167 $ 07054406 OTCQB Real Estate831670.081
1582034 UA Multimedia IncUAMM0.004 2.63 % 27,875 $ 01582034 OTCPK Tech & Media278750.004
1455.8 Ubiquitech Software CorpUBQU0.000 0.00 % 0 $ 01455.8 OTCPK Healthcare00.000
0.75 North American Cannabis Holdings IncUSMJ0.000 0.00 % 29,393,989 $ 00.75 OTCPK Healthcare293939890.000
12341540 Elev8 Brands IncVATE0.025 0.77 % 1,496,722 $ 012341540 OTCQB Hemp Products14967220.025
3670768 Vitality BiopharmaVBIO0.060 -14.29 % 3,414 $ 03670768 CV EM Biotechnology34140.060
8919128 Ventura Cannabis and Wellness Corp.VCAN:CNX0.250 -13.79 % 24,500 $ 08919128 CSE Cultivation & Retail245000.250
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
192.25 ViaDerma IncVDRM0.002 7.14 % 108,000 $ 0192.25 OTCPK Healthcare1080000.002
274958885 Village Farms International Inc.VFF5.580 -4.94 % 1,126,988 $ 0274958885 NCM AgTech11269885.580
360698753 Village Farms International Inc.VFF:CA7.320 -4.94 % 545,897 $ 0360698753 TSX AgTech5458977.320
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
11522383 Phivida Holdings Inc.VIDA:CNX0.130 4.00 % 16,551 $ 011522383 CSE Hemp Products165510.130
1427899 Vinergy Cannabis Capital Inc.VIN:CNX0.025 0.00 % 300 $ 01427899 CSE Marijuana Products3000.025
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
121314348 VIVO Cannabis Inc.VIVO:CA0.410 -10.87 % 4,011,862 $ 0121314348 TSX Cultivation & Retail40118620.410
349491256 Valens GroWorks CorpVLNCF2.785 -2.55 % 145,704 $ 0349491256 OTCQX Cultivation & Retail1457042.785
454324827 Valens GroWorks Corp.VLNS:CA3.620 -3.47 % 252,999 $ 0454324827 TSXV Cultivation & Retail2529993.620
1142319 Vinergy Cannabis Capital IncVNNYF0.020 -2.20 % 10,450 $ 01142319 OTCQB Marijuana Products104500.020
2977952 Vodis Pharmaceuticals IncVP:CNX0.050 11.11 % 369,100 $ 02977952 CSE Cultivation & Retail3691000.050
1014757 Vapor Group IncVPOR0.000 25.00 % 1,393,116 $ 01014757 CV EM Consumer Defensive13931160.000
3506265 VPR Brands LPVPRB0.040 0.00 % 53,394 $ 03506265 OTCQB Consumption Devices533940.040
100597962 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX1.180 0.00 % 210,540 $ 0100597962 CSE Marijuana Products2105401.180
96335337 Vireo Health International IncVREOF1.130 -8.63 % 113,177 $ 096335337 OTCQX Marijuana Products1131771.130
48379912 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.550 -2.44 % 4,020 $ 048379912 OTCQX Cultivation & Retail40200.550
1458887 Veritas Pharma Inc.VRT:CNX0.120 4.35 % 15,296 $ 01458887 CSE Biotechnology152960.120
1032163 Veritas Pharma Inc.VRTHF0.085 1.92 % 1,740 $ 01032163 OTCPK Biotechnology17400.085
93796703 VIVO Cannabis Inc.VVCIF0.317 -9.57 % 698,286 $ 093796703 OTCQX Cultivation & Retail6982860.317
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
112060274 WeedMDWDDMF0.601 -3.68 % 44,406 $ 0112060274 OTCQX Cultivation & Retail444060.601
Wanderport CorpWDRP0.003 -3.88 % 205,147 $ 0 OTCPK Consumer Defensive2051470.003
10366236667 Canopy Growth CorporationWEED:CA29.760 -7.64 % 3,678,107 $ 010366236667 TSX Cultivation & Retail367810729.760
60536263 Westleaf Inc.WL:CA0.175 -2.78 % 140,487 $ 060536263 TSXV Cultivation & Retail1404870.175
4236635 ICC International Cannabis Corp (New)WLDCF0.006 20.00 % 1,083,129 $ 04236635 OTCPK Cultivation & Retail10831290.006
25329347 Wildflower BrandsWLDFF0.185 13.85 % 9,150 $ 025329347 OTCQB Consumption Devices91500.185
147300527 WeedMD Inc.WMD:CA0.790 -1.25 % 156,395 $ 0147300527 TSXV Cultivation & Retail1563950.790
46076744 IGC Resources IncWSLFF0.133 0.99 % 18,321 $ 046076744 OTCQB Cultivation & Retail183210.133
420943938 Auxly Cannabis Group Inc.XLY:CA0.670 -1.47 % 511,405 $ 0420943938 TSXV Investing & Finance5114050.670
142484773 22nd Century Group Inc.XXII1.060 -0.93 % 1,094,945 $ 0142484773 NYSE American Biotechnology10949451.060
49410305 cbdMD Inc.YCBD0.000 0.00 % 0 $ 049410305 NYSE American Healthcare00.000
66594928 Youngevity International Inc.YGYI2.200 -6.38 % 36,118 $ 066594928 NCM Hemp Products361182.200
37727246 Zenabis Global Inc. - Ordinary SharesZBISF0.109 -1.36 % 192,120 $ 037727246 OTCPK Cultivation & Retail1921200.109
2581445 Zoned Properties IncZDPY0.217 0.00 % 0 $ 02581445 OTCQB Real Estate00.217
48680318 Zenabis Global Inc.ZENA:CA0.140 0.00 % 1,571,752 $ 048680318 TSX Cultivation & Retail15717520.140
43622161 Zelira Therapeutics LtdZLDAF0.050 3.31 % 50,750 $ 043622161 OTCQB Cultivation & Retail507500.050
124805293 Zynerba Pharmaceuticals Inc.ZYNE5.380 -3.41 % 759,947 $ 0124805293 NSD Biotechnology7599475.380
2020-1-25 12:27am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).