SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Healthcare | 0 | 6.510 | |
| 30553915 | Americann Inc | ACAN | 1.210 | -6.92 % | 12,222 | $ 0 | 30553915 | OTCQB | Secondary Services | 12222 | 1.210 | |
| 1599644178 | Aurora Cannabis Inc. | ACB | 10.285 | 5.49 % | 20,905,451 | $ 0 | 1599644178 | NYSE | Cultivation & Retail | 20905451 | 10.285 | |
| 2317739325 | Aurora Cannabis Inc. | ACB:CA | 13.300 | 5.39 % | 4,293,808 | $ 0 | 2317739325 | TSX | Cultivation & Retail | 4293808 | 13.300 | |
| 928244.58 | Acacia Diversified Holdings Inc | ACCA | 0.018 | -1.10 % | 38,000 | $ 0 | 928244.58 | OTCPK | Marijuana Products | 38000 | 0.018 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 31704735 | AusCann Group Holdings Ltd | ACNNF | 0.097 | -3.05 % | 715 | $ 0 | 31704735 | OTCQX | Cultivation & Retail | 715 | 0.097 | |
| 392292680 | Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares | ACRG.A.U:CNX | 4.050 | 1.76 % | 11,234 | $ 0 | 392292680 | CSE | Cultivation & Retail | 11234 | 4.050 | |
| 273027820 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | CSE | Healthcare | 0 | 2.770 | |
| 273027820 | Acreage Holdings | ACRGF | 2.770 | 0.00 % | 0 | $ 0 | 273027820 | OTCQX | Healthcare | 0 | 2.770 | |
| 391307020 | Acreage Holdings Inc Class E (Sub Voting) | ACRHF | 4.050 | 2.02 % | 33,127 | $ 0 | 391307020 | OTCQX | Cultivation & Retail | 33127 | 4.050 | |
| 100924425 | Aero Grow International Inc | AERO | 2.960 | 0.68 % | 3,366 | $ 0 | 100924425 | OTCQB | AgTech | 3366 | 2.960 | |
| 5797843 | Affinor Growers Inc | AFI:CNX | 0.035 | 0.00 % | 56,200 | $ 0 | 5797843 | CSE | AgTech | 56200 | 0.035 | |
| 31777412 | Halo Labs Inc | AGEEF | 0.042 | 0.00 % | 712,818 | $ 0 | 31777412 | OTCQX | Biotechnology | 712818 | 0.042 | |
| 34846844 | AgraFlora Organics International Inc | AGFAF | 0.027 | 1.89 % | 13,500 | $ 0 | 34846844 | OTCPK | Cultivation & Retail | 13500 | 0.027 | |
| 41816212 | AgraFlora Organics Intl | AGRA:CNX | 0.030 | 0.00 % | 653,000 | $ 0 | 41816212 | CSE | Cultivation & Retail | 653000 | 0.030 | |
| 320396.72 | Agritek Holdings Inc | AGTK | 0.014 | -1.43 % | 89,407 | $ 0 | 320396.72 | OTCPK | Real Estate | 89407 | 0.014 | |
| 156660236 | Aleafia Health Inc. | AH:CA | 0.530 | 1.92 % | 103,408 | $ 0 | 156660236 | TSX | Cultivation & Retail | 103408 | 0.530 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 1635584 | Alternate Health Corp | AHGIF | 0.035 | -0.29 % | 3,100 | $ 0 | 1635584 | OTCPK | Investing & Finance | 3100 | 0.035 | |
| 123520571 | Aleafia Health Inc. | ALEAF | 0.409 | -0.30 % | 37,094 | $ 0 | 123520571 | OTCQX | Cultivation & Retail | 37094 | 0.409 | |
| 16573732 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.000 | 0.00 % | 0 | $ 0 | 16573732 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 6132293 | American Cannabis Company Inc | AMMJ | 0.092 | -8.50 % | 194,230 | $ 0 | 6132293 | OTCQB | Secondary Services | 194230 | 0.092 | |
| 688928869 | Amyris Inc. | AMRS | 2.685 | -2.36 % | 667,501 | $ 0 | 688928869 | NGS | Investing & Finance | 667501 | 2.685 | |
| 2028281622 | Aphria Inc. | APHA | 8.165 | 6.73 % | 6,322,250 | $ 0 | 2028281622 | NGS | Cultivation & Retail | 6322250 | 8.165 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 2867371024 | Aphria Inc. | APHA:CA | 10.570 | 6.66 % | 2,841,683 | $ 0 | 2867371024 | TSX | Cultivation & Retail | 2841683 | 10.570 | |
| 7456280 | Global Cannabis | APP:CNX | 0.120 | -2.40 % | 65,923 | $ 0 | 7456280 | CSE | Tech & Media | 65923 | 0.120 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 3105726 | Abattis Bioceuticals Corp | ATTBF | 0.007 | 2.94 % | 308,195 | $ 0 | 3105726 | OTCPK | Biotechnology | 308195 | 0.007 | |
| 33477821 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.195 | 2.63 % | 56,321 | $ 0 | 33477821 | CSE | Investing & Finance | 56321 | 0.195 | |
| 25136558 | Australis Capital Inc | AUSAF | 0.134 | -6.07 % | 16,024 | $ 0 | 25136558 | OTCQB | Investing & Finance | 16024 | 0.134 | |
| 56213439 | Axim Biotechnologies Inc | AXIM | 0.431 | -4.01 % | 118,901 | $ 0 | 56213439 | OTCQB | Biotechnology | 118901 | 0.431 | |
| 414546774 | AYR Strategies Inc (Sub Voting) | AYRSF | 21.450 | 0.97 % | 20,639 | $ 0 | 414546774 | OTCQX | Consumption Devices | 20639 | 21.450 | |
| 47306077 | Body and Mind | BAMM:CNX | 0.430 | -2.27 % | 20,850 | $ 0 | 47306077 | CSE | Cultivation & Retail | 20850 | 0.430 | |
| 6803600 | Blueberries Medical Corp. | BBM:CNX | 0.055 | 0.00 % | 0 | $ 0 | 6803600 | CSE | Cultivation & Retail | 0 | 0.055 | |
| 5034664 | Blueberries Medical Corp | BBRRF | 0.044 | 6.88 % | 22,406 | $ 0 | 5034664 | OTCQB | Cultivation & Retail | 22406 | 0.044 | |
| 13245919 | Benchmark Botanics Inc. | BBT:CNX | 0.075 | 0.00 % | 0 | $ 0 | 13245919 | CSE | Cultivation & Retail | 0 | 0.075 | |
| 2831843 | Beleave Inc | BE:CNX | 0.005 | 0.00 % | 0 | $ 0 | 2831843 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 21249714 | BetterLife Pharma Inc | BETRF | 0.576 | 0.18 % | 2,200 | $ 0 | 21249714 | OTCQB | Biotechnology | 2200 | 0.576 | |
| 9042547 | Benchmark Botanics Inc | BHHKF | 0.060 | 0.00 % | 0 | $ 0 | 9042547 | OTCPK | Cultivation & Retail | 0 | 0.060 | |
| 3232002 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.050 | 11.11 % | 2,615 | $ 0 | 3232002 | CSE | Marijuana Products | 2615 | 0.050 | |
| 3905996 | Biome Grow Inc. | BIO:CNX | 0.035 | 0.00 % | 10 | $ 0 | 3905996 | CSE | Hemp Products | 10 | 0.035 | |
| 3247557 | Biome Grow Inc | BIOIF | 0.029 | 0.00 % | 10 | $ 0 | 3247557 | OTCQB | Hemp Products | 10 | 0.029 | |
| 549778.81 | Branded Legacy Inc | BLEG | 0.290 | 0.00 % | 28 | $ 0 | 549778.81 | OTCQB | Hemp Products | 28 | 0.290 | |
| 1699105 | Beleave Inc | BLEVF | 0.002 | -31.03 % | 13,727 | $ 0 | 1699105 | OTCPK | Cultivation & Retail | 13727 | 0.002 | |
| 6026887 | Belgravia Capital Intl | BLGV:CNX | 0.020 | 33.33 % | 173,800 | $ 0 | 6026887 | CSE | AgTech | 173800 | 0.020 | |
| 4540255 | Belgravia Hartford Capital Inc | BLGVF | 0.017 | 91.67 % | 7,155 | $ 0 | 4540255 | OTCPK | AgTech | 7155 | 0.017 | |
| 86201765 | Cannabix Technologies Inc | BLO:CNX | 0.860 | 4.88 % | 116,724 | $ 0 | 86201765 | CSE | Other Ancillary | 116724 | 0.860 | |
| 46464853 | Cannabix Technologies Inc | BLOZF | 0.660 | 0.20 % | 339,143 | $ 0 | 46464853 | OTCPK | Other Ancillary | 339143 | 0.660 | |
| 328942.97 | Blue Line Protection Group Inc | BLPG | 0.001 | -14.29 % | 1,720,000 | $ 0 | 328942.97 | OTCPK | Secondary Services | 1720000 | 0.001 | |
| 36554696 | Body and Mind Inc | BMMJ | 0.349 | 2.76 % | 13,111 | $ 0 | 36554696 | OTCQB | Cultivation & Retail | 13111 | 0.349 | |
| 51105296 | Better Choice Company Inc | BTTR | 0.004 | 14.58 % | 990,192 | $ 0 | 51105296 | OTCQB | Marijuana Products | 990192 | 0.004 | |
| 29372898 | WEED Inc | BUDZ | 0.246 | -5.38 % | 79,399 | $ 0 | 29372898 | OTCQB | Cultivation & Retail | 79399 | 0.246 | |
| 9443040 | Bang Hldgs Corp | BXNG | 0.420 | 2.44 % | 100 | $ 0 | 9443040 | OTCPK | Tech & Media | 100 | 0.420 | |
| 6017384 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.060 | 0.00 % | 31,000 | $ 0 | 6017384 | CSE | Investing & Finance | 31000 | 0.060 | |
| 16881118 | CanadaBis Capital Inc. | CANB:CA | 0.015 | 0.00 % | 0 | $ 0 | 16881118 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| 2818413 | CannLabs Inc | CANL | 0.050 | 4.17 % | 24,750 | $ 0 | 2818413 | OTCPK | Secondary Services | 24750 | 0.050 | |
| 34227867 | General Cannabis Corp | CANN | 0.631 | 10.31 % | 268,825 | $ 0 | 34227867 | OTCQB | Secondary Services | 268825 | 0.631 | |
| 56846162 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.120 | 0.00 % | 228,173 | $ 0 | 56846162 | CSE | Cultivation & Retail | 228173 | 0.120 | |
| 732033607 | Cara Therapeutics Inc. | CARA | 14.935 | 1.67 % | 112,818 | $ 0 | 732033607 | NSD | Biotechnology | 112818 | 14.935 | |
| 65369564 | Skylight Health Group Inc. | CBII:CNX | 0.670 | 31.37 % | 2,741,414 | $ 0 | 65369564 | CSE | Tech & Media | 2741414 | 0.670 | |
| 53193263 | Skylight Health Group Inc Com | CBIIF | 0.459 | 0.00 % | 0 | $ 0 | 53193263 | OTCQB | Tech & Media | 0 | 0.459 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 493534.92 | Conservative Broadcast Media & Journalism Inc | CBMJ | 0.012 | -9.45 % | 627,522 | $ 0 | 493534.92 | OTCPK | Secondary Services | 627522 | 0.012 | |
| 143010213 | Auxly Cannabis Group Inc. | CBWTF | 1.752 | 0.00 % | 0 | $ 0 | 143010213 | OTCQX | Investing & Finance | 0 | 1.752 | |
| 581139.36 | Canadian Cannabis Corp | CCAN | 0.020 | 66.67 % | 11,000 | $ 0 | 581139.36 | CV EM | Secondary Services | 11000 | 0.020 | |
| 1103820773 | Columbia Care Inc | CCHWF | 4.180 | -1.65 % | 101,614 | $ 0 | 1103820773 | OTCQX | Cultivation & Retail | 101614 | 4.180 | |
| 10003259902 | Canopy Growth Corporation | CGC | 28.080 | 5.37 % | 3,141,286 | $ 0 | 10003259902 | NGS | Cultivation & Retail | 3141286 | 28.080 | |
| 10505292 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.420 | 0.00 % | 23,900 | $ 0 | 10505292 | CSE | Investing & Finance | 23900 | 0.420 | |
| Fiore Cannabis | CGOTF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 12707343 | Cannagrow Holdings Inc | CGRW | 0.139 | -5.07 % | 10,987 | $ 0 | 12707343 | OTCPK | Secondary Services | 10987 | 0.139 | |
| 14674001 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.070 | 7.69 % | 475,905 | $ 0 | 14674001 | CSE | Cultivation & Retail | 475905 | 0.070 | |
| 12111695 | Choom Holdings Inc. | CHOOF | 0.054 | 1.12 % | 340,932 | $ 0 | 12111695 | OTCQB | Cultivation & Retail | 340932 | 0.054 | |
| 17086340 | Canada House Wellness Group Inc | CHV:CNX | 0.025 | 0.00 % | 133,000 | $ 0 | 17086340 | CSE | Cultivation & Retail | 133000 | 0.025 | |
| 2769054230 | Cresco Labs Inc | CL:CNX | 13.200 | -0.98 % | 210,848 | $ 0 | 2769054230 | CSE | Marijuana Products | 210848 | 13.200 | |
| 6188769 | Core One Labs Inc. | CLABF | 4.270 | 0.00 % | 0 | $ 0 | 6188769 | Greys | Cultivation & Retail | 0 | 4.270 | |
| 242295766 | Alcanna Inc. | CLIQ:CA | 6.070 | 0.33 % | 33,666 | $ 0 | 242295766 | TSX | Cultivation & Retail | 33666 | 6.070 | |
| 16258001 | CLS Holdings USA Inc | CLSH | 0.120 | -6.61 % | 110,646 | $ 0 | 16258001 | OTCQB | Marijuana Products | 110646 | 0.120 | |
| 9478.17 | Calyx Ventures Inc | CLYXF | 0.000 | 0.00 % | 0 | $ 0 | 9478.17 | Greys | Tech & Media | 0 | 0.000 | |
| 37606394 | Cannabics Pharmaceuticals Inc | CNBX | 0.285 | 2.37 % | 65,062 | $ 0 | 37606394 | OTCQB | Biotechnology | 65062 | 0.285 | |
| 160045240 | Canopy Rivers Inc (Sub Voting) | CNPOF | 0.856 | -0.84 % | 29,143 | $ 0 | 160045240 | OTCPK | Cultivation & Retail | 29143 | 0.856 | |
| 50764279 | Cansortium Inc | CNTMF | 0.459 | 4.08 % | 2,212 | $ 0 | 50764279 | OTCQB | Cultivation & Retail | 2212 | 0.459 | |
| 24004053 | CannTrust Holdings Inc | CNTTQ | 0.165 | -2.88 % | 223,352 | $ 0 | 24004053 | OTCPK | Cultivation & Retail | 223352 | 0.165 | |
| 11708301 | Core One Labs Inc. | COOL:CNX | 0.730 | 0.00 % | 0 | $ 0 | 11708301 | CSE | Marijuana Products | 0 | 0.730 | |
| 15782127 | CannaPharmaRx Inc | CPMD | 0.350 | -1.41 % | 19,073 | $ 0 | 15782127 | OTCPK | Biotechnology | 19073 | 0.350 | |
| 121853996 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 1.331 | -8.20 % | 3,592,223 | $ 0 | 121853996 | NSD | Biotechnology | 3592223 | 1.331 | |
| 2145861230 | Cresco Labs Inc. (Sub Voting) | CRLBF | 10.205 | -1.21 % | 324,757 | $ 0 | 2145861230 | OTCQX | Marijuana Products | 324757 | 10.205 | |
| 2963474317 | Cronos Group Inc. | CRON | 8.675 | 4.27 % | 2,951,381 | $ 0 | 2963474317 | NSD | Cultivation & Retail | 2951381 | 8.675 | |
| 3821884546 | Cronos Group Inc. | CRON:CA | 11.230 | 4.66 % | 474,241 | $ 0 | 3821884546 | TSX | Cultivation & Retail | 474241 | 11.230 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue Inc | CRTL | 0.011 | 0.00 % | 26,700 | $ 0 | OTCPK | Consumer Cyclical | 26700 | 0.011 | |||
| 294678.54 | Vert Infrastructure Ltd | CRXPF | 0.028 | 10.00 % | 3,126 | $ 0 | 294678.54 | OTCPK | Investing & Finance | 3126 | 0.028 | |
| 9454278806 | Curaleaf Holdings Inc. | CURA:CNX | 14.465 | 0.80 % | 193,789 | $ 0 | 9454278806 | CSE | Cultivation & Retail | 193789 | 14.465 | |
| 7299889140 | Curaleaf Holdings Inc | CURLF | 11.180 | 0.90 % | 236,328 | $ 0 | 7299889140 | OTCQX | Cultivation & Retail | 236328 | 11.180 | |
| 87300006 | CURE Pharmaceutical Holding Corp | CURR | 1.650 | 0.61 % | 46,618 | $ 0 | 87300006 | OTCQB | Biotechnology | 46618 | 1.650 | |
| 60636224 | CV Sciences Inc. | CVSI | 0.595 | -1.86 % | 195,472 | $ 0 | 60636224 | OTCQB | Hemp Products | 195472 | 0.595 | |
| 678731867 | Charlottes Web Holdings Inc | CWBHF | 5.250 | 7.59 % | 176,058 | $ 0 | 678731867 | OTCQX | Hemp Products | 176058 | 5.250 | |
| 877622557 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 6.800 | 7.77 % | 165,923 | $ 0 | 877622557 | TSX | Hemp Products | 165923 | 6.800 | |
| 8723144 | Cannabis Growth Opportunity Corp | CWWBF | 0.340 | 6.21 % | 1,500 | $ 0 | 8723144 | OTCPK | Investing & Finance | 1500 | 0.340 | |
| 137506430 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.320 | 3.94 % | 182,533 | $ 0 | 137506430 | CSE | Investing & Finance | 182533 | 1.320 | |
| 105024596 | C21 Investments Inc | CXXIF | 1.020 | 5.15 % | 185,312 | $ 0 | 105024596 | OTCQX | Investing & Finance | 185312 | 1.020 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 24394256 | Decibel Cannabis Company Inc. | DB:CA | 0.065 | -7.14 % | 200,560 | $ 0 | 24394256 | TSXV | Cultivation & Retail | 200560 | 0.065 | |
| 19445707 | Decibel Cannabis Company Inc | DBCCF | 0.055 | -1.43 % | 177,050 | $ 0 | 19445707 | OTCQB | Cultivation & Retail | 177050 | 0.055 | |
| 1220831 | Dewmar International BMC Inc | DEWM | 0.000 | -20.00 % | 23,000 | $ 0 | 1220831 | OTCPK | Hemp Products | 23000 | 0.000 | |
| 1037028 | Digipath Inc | DIGP | 0.020 | 11.11 % | 500 | $ 0 | 1037028 | OTCQB | Secondary Services | 500 | 0.020 | |
| 53061766 | Delta 9 Cannabis Inc. | DN:CA | 0.580 | 0.00 % | 52,282 | $ 0 | 53061766 | TSX | Cultivation & Retail | 52282 | 0.580 | |
| 26202927 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.345 | 1.47 % | 53,500 | $ 0 | 26202927 | CSE | Cultivation & Retail | 53500 | 0.345 | |
| 1031846 | Diego Pellicer Worldwide Inc | DPWW | 0.005 | -7.69 % | 3,647,430 | $ 0 | 1031846 | OTCQB | Real Estate | 3647430 | 0.005 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 42344446 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.410 | 0.00 % | 180 | $ 0 | 42344446 | CSE | Cultivation & Retail | 180 | 0.410 | |
| 2932147 | Nutritional High International Inc | EAT:CNX | 0.008 | -25.00 % | 317,500 | $ 0 | 2932147 | CSE | Marijuana Products | 317500 | 0.008 | |
| 27185189 | CBD Unlimited Inc | EDXC | 0.100 | 7.53 % | 382,159 | $ 0 | 27185189 | OTCPK | Tech & Media | 382159 | 0.100 | |
| 12551008 | Eve & Co Inc | EEVVF | 0.066 | 0.00 % | 0 | $ 0 | 12551008 | OTCQX | Cultivation & Retail | 0 | 0.066 | |
| 1597340270 | NIC Inc. | EGOV | 23.150 | -1.15 % | 49,124 | $ 0 | 1597340270 | NGS | Tech & Media | 49124 | 23.150 | |
| 33746486 | Elixinol Global Limited | ELLXF | 0.138 | -5.82 % | 33,735 | $ 0 | 33746486 | OTCPK | Hemp Products | 33735 | 0.138 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 49910241 | Emerald Health Therapeutics Inc. | EMH:CA | 0.240 | -2.04 % | 66,723 | $ 0 | 49910241 | TSXV | Cultivation & Retail | 66723 | 0.240 | |
| 37789182 | Emerald Health Therapeutics Inc | EMHTF | 0.187 | 0.54 % | 96,489 | $ 0 | 37789182 | OTCQX | Cultivation & Retail | 96489 | 0.187 | |
| 339433.24 | Endocan Corp | ENDO | 0.005 | 0.00 % | 0 | $ 0 | 339433.24 | OTCPK | Hemp Products | 0 | 0.005 | |
| 3386080 | American Green Inc | ERBB | 0.002 | -12.50 % | 41,062,014 | $ 0 | 3386080 | OTCPK | Other Ancillary | 41062014 | 0.002 | |
| 831249.99 | Earth Science Tech Inc | ETST | 0.019 | 0.00 % | 65,603 | $ 0 | 831249.99 | OTCQB | Hemp Products | 65603 | 0.019 | |
| 15832694 | Eve & Co Incorporated | EVE:CA | 0.090 | 5.88 % | 28,935 | $ 0 | 15832694 | TSXV | Cultivation & Retail | 28935 | 0.090 | |
| 222856.18 | EVIO Inc | EVIO | 0.005 | 12.08 % | 37,207,664 | $ 0 | 222856.18 | OTCPK | Secondary Services | 37207664 | 0.005 | |
| 6718485 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.170 | 0.00 % | 0 | $ 0 | 6718485 | CSE | Marijuana Products | 0 | 0.170 | |
| 8564797 | Experion Holdings Ltd. | EXP:CA | 3.680 | -0.54 % | 284 | $ 0 | 8564797 | TSXV | Cultivation & Retail | 284 | 3.680 | |
| 6610008 | Experion Holdings Ltd | EXPFF | 2.895 | 0.33 % | 333 | $ 0 | 6610008 | OTCQB | Cultivation & Retail | 333 | 2.895 | |
| 145702785 | Fire & Flower Holdings Corp. | FAF:CA | 0.820 | 0.00 % | 68,109 | $ 0 | 145702785 | TSX | Cultivation & Retail | 68109 | 0.820 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 113719247 | Fire & Flower Holdings Corp | FFLWF | 0.630 | -1.56 % | 21,094 | $ 0 | 113719247 | OTCQX | Cultivation & Retail | 21094 | 0.630 | |
| 562081175 | 4Front Ventures Corp. | FFNT:CNX | 1.140 | 2.70 % | 469,644 | $ 0 | 562081175 | CSE | Cultivation & Retail | 469644 | 1.140 | |
| 430422521 | 4Front Ventures Corp (Sub Voting) | FFNTF | 0.882 | 3.76 % | 130,335 | $ 0 | 430422521 | OTCQX | Cultivation & Retail | 130335 | 0.882 | |
| 5380596 | Future Farm Technologies Inc | FFRMF | 0.034 | 7.94 % | 250,740 | $ 0 | 5380596 | OTCPK | AgTech | 250740 | 0.034 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 0 | $ 0 | 6832504 | CSE | AgTech | 0 | 0.040 | |
| 11443015 | Fiore Cannabis Ltd Com | FIORF | 0.000 | 0.00 % | 0 | $ 0 | 11443015 | OTCQX | Healthcare | 0 | 0.000 | |
| 85410607 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.170 | -2.86 % | 1,685,702 | $ 0 | 85410607 | TSX | Cultivation & Retail | 1685702 | 0.170 | |
| 27563996 | Flower One Holdings Inc | FLOOF | 0.103 | -9.46 % | 303,902 | $ 0 | 27563996 | OTCQX | Cultivation & Retail | 303902 | 0.103 | |
| 49676575 | Flowr Corp. (The) | FLWPF | 0.350 | -1.38 % | 14,294 | $ 0 | 49676575 | OTCPK | Cultivation & Retail | 14294 | 0.350 | |
| 66427979 | The Flowr Corporation | FLWR:CA | 0.460 | 0.00 % | 13,079 | $ 0 | 66427979 | TSXV | Cultivation & Retail | 13079 | 0.460 | |
| 5154892 | FinCanna Capital Corp | FNNZF | 0.051 | 0.00 % | 5 | $ 0 | 5154892 | OTCQB | Investing & Finance | 5 | 0.051 | |
| 33999643 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.130 | -7.14 % | 507,222 | $ 0 | 33999643 | CSE | Cultivation & Retail | 507222 | 0.130 | |
| 5076006 | Global Cannabis Applications Corp | FUAPF | 0.050 | -23.08 % | 80,400 | $ 0 | 5076006 | OTCPK | Tech & Media | 80400 | 0.050 | |
| 8923535 | Amfil Technologies Inc | FUNN | 0.018 | -9.77 % | 549,300 | $ 0 | 8923535 | OTCPK | Investing & Finance | 549300 | 0.018 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 3387546 | Global Hemp Group Inc. | GBHPF | 0.016 | 0.00 % | 116,653 | $ 0 | 3387546 | OTCPK | Hemp Products | 116653 | 0.016 | |
| 8594272 | GB Sciences Inc | GBLX | 0.030 | -1.64 % | 140,825 | $ 0 | 8594272 | OTCQB | Biotechnology | 140825 | 0.030 | |
| 8825571 | Radiko Holdings Corp | GEATF | 0.020 | 0.00 % | 0 | $ 0 | 8825571 | OTCPK | Marijuana Products | 0 | 0.020 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 4864274 | Green Growth Brands Inc | GGBXF | 0.023 | 12.53 % | 328,935 | $ 0 | 4864274 | OTCPK | Investing & Finance | 328935 | 0.023 | |
| 15213220 | GTEC Holdings Ltd | GGTTF | 0.103 | -6.73 % | 5,315 | $ 0 | 15213220 | OTCQB | Cultivation & Retail | 5315 | 0.103 | |
| 2822955 | Global Hemp Group Inc | GHG:CNX | 0.020 | 33.33 % | 77,500 | $ 0 | 2822955 | CSE | Hemp Products | 77500 | 0.020 | |
| 18808545 | Golden Leaf Holdings Ltd | GLDFF | 0.024 | 13.62 % | 178,967 | $ 0 | 18808545 | OTCQB | Marijuana Products | 178967 | 0.024 | |
| 24283332 | Golden Leaf Holdings Ltd | GLH:CNX | 0.030 | 0.00 % | 325,715 | $ 0 | 24283332 | CSE | Marijuana Products | 325715 | 0.030 | |
| 656588.23 | Generation Alpha Inc | GNAL | 0.013 | 19.12 % | 1,000 | $ 0 | 656588.23 | OTCQB | Secondary Services | 1000 | 0.013 | |
| 24504443 | Generex Biotechnology Corp | GNBT | 0.220 | -3.08 % | 47,044 | $ 0 | 24504443 | OTCQB | Biotechnology | 47044 | 0.220 | |
| 175646742 | Greenlane Holdings Inc. | GNLN | 4.400 | 5.52 % | 152,769 | $ 0 | 175646742 | NSD | Consumption Devices | 152769 | 4.400 | |
| 1274103 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | 0.00 % | 901,000 | $ 0 | 1274103 | OTCPK | Hemp Products | 901000 | 0.002 | |
| 10714714 | GL Brands Inc | GRLB | 0.017 | -5.56 % | 212,838 | $ 0 | 10714714 | OTCPK | Marijuana Products | 212838 | 0.017 | |
| 2576992 | GreenGro Technologies Inc | GRNH | 0.007 | 20.00 % | 4,138,904 | $ 0 | 2576992 | OTCPK | AgTech | 4138904 | 0.007 | |
| 21388.97 | Grow Solutions Holdings Inc | GRSO | 0.000 | 0.00 % | 9,662,254 | $ 0 | 21388.97 | OTCPK | Industrials | 9662254 | 0.000 | |
| 20994396 | Grow Capital Inc | GRWC | 0.925 | 0.00 % | 6,586 | $ 0 | 20994396 | OTCQB | Real Estate | 6586 | 0.925 | |
| 1633486701 | GrowGeneration Corp. | GRWG | 34.790 | 4.32 % | 1,205,749 | $ 0 | 1633486701 | NCM | AgTech | 1205749 | 34.790 | |
| 4008165 | GSRX Industries Inc | GSRX | 0.030 | -24.03 % | 5,100 | $ 0 | 4008165 | OTCPK | Cultivation & Retail | 5100 | 0.030 | |
| 4560854994 | Green Thumb Industries Inc (Sub Voting) | GTBIF | 21.395 | -0.07 % | 89,777 | $ 0 | 4560854994 | OTCQX | Cultivation & Retail | 89777 | 21.395 | |
| 19362280 | GTEC Holdings Ltd. | GTEC:CA | 0.135 | -3.57 % | 24,302 | $ 0 | 19362280 | TSXV | Cultivation & Retail | 24302 | 0.135 | |
| 5900779231 | Green Thumb Industries Inc | GTII:CNX | 27.680 | -0.07 % | 75,022 | $ 0 | 5900779231 | CSE | Cultivation & Retail | 75022 | 27.680 | |
| 28139.15 | Green Technology Solutions Inc | GTSO | 0.002 | 0.00 % | 0 | $ 0 | 28139.15 | CV EM | Industrials | 0 | 0.002 | |
| 4279379801 | GW Pharmaceuticals Plc | GWPH | 134.795 | -1.78 % | 155,697 | $ 0 | 4279379801 | NSD | Biotechnology | 155697 | 134.795 | |
| 3023043 | Geyser Brands Inc. | GYSR:CA | 0.270 | 0.00 % | 0 | $ 0 | 3023043 | TSXV | Cultivation & Retail | 0 | 0.270 | |
| 955588761 | Harvest Health & Recreation Inc | HARV:CNX | 2.630 | 1.15 % | 126,393 | $ 0 | 955588761 | CSE | Cultivation & Retail | 126393 | 2.630 | |
| 41798259 | Harborside Inc. | HBOR:CNX | 1.800 | -5.26 % | 34,091 | $ 0 | 41798259 | CSE | Cultivation & Retail | 34091 | 1.800 | |
| 10511084 | Healthier Choices Management Corp | HCMC | 0.271 | 1.84 % | 76,678 | $ 0 | 10511084 | OTCPK | Consumption Devices | 76678 | 0.271 | |
| 3016108 | Hemp Inc | HEMP | 0.004 | 2.50 % | 12,215,256 | $ 0 | 3016108 | OTCPK | Hemp Products | 12215256 | 0.004 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 44813725 | Heritage Cannabis Holdings Corp | HERTF | 0.095 | 0.74 % | 2,920 | $ 0 | 44813725 | OTCQX | Cultivation & Retail | 2920 | 0.095 | |
| 381921745 | HEXO Corp. | HEXO | 1.110 | 3.73 % | 29,156,371 | $ 0 | 381921745 | NYSE | Cultivation & Retail | 29156371 | 1.110 | |
| 667154442 | HEXO Corp. | HEXO:CA | 1.420 | 2.90 % | 3,459,885 | $ 0 | 667154442 | TSX | Cultivation & Retail | 3459885 | 1.420 | |
| 82869223 | High Tide Inc. | HITI:CNX | 0.190 | 0.00 % | 0 | $ 0 | 82869223 | CSE | Marijuana Products | 0 | 0.190 | |
| 61061532 | High Tide Inc. | HITIF | 0.140 | 0.00 % | 39,185 | $ 0 | 61061532 | OTCQB | Marijuana Products | 39185 | 0.140 | |
| 41765993 | Helix TCS Inc | HLIX | 0.330 | 0.31 % | 198,614 | $ 0 | 41765993 | OTCQB | Tech & Media | 198614 | 0.330 | |
| 16853556 | Heliospectra AB ADR | HLSPY | 0.355 | 18.33 % | 510 | $ 0 | 16853556 | OTCQB | AgTech | 510 | 0.355 | |
| 358458719 | Horizons Marijuana Life Sciences Index ETF | HMLSF | 6.760 | 3.20 % | 2,821 | $ 0 | 358458719 | Greys | Investing & Finance | 2821 | 6.760 | |
| 462986376 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 39.440 | 0.00 % | 0 | $ 0 | 462986376 | TSX | Investing & Finance | 0 | 39.440 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 13636039 | Harvest One Cannabis Inc | HRVOF | 0.060 | -4.65 % | 52,052 | $ 0 | 13636039 | OTCQX | Cultivation & Retail | 52052 | 0.060 | |
| 741867659 | Harvest Health & Recreation Inc (Sub Voting) | HRVSF | 2.030 | 0.57 % | 167,260 | $ 0 | 741867659 | OTCQX | Cultivation & Retail | 167260 | 2.030 | |
| Harborside | HSDEF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 34491045 | FSD Pharma Inc. | HUGE | 1.752 | -2.66 % | 613,546 | $ 0 | 34491045 | NCM | Cultivation & Retail | 613546 | 1.752 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 17206358 | Harvest One Cannabis Inc. | HVT:CA | 0.080 | 0.00 % | 40,180 | $ 0 | 17206358 | TSXV | Cultivation & Retail | 40180 | 0.080 | |
| 38636593 | iAnthus Capital Holdings Inc | IAN:CNX | 0.260 | 15.56 % | 461,412 | $ 0 | 38636593 | CSE | Investing & Finance | 461412 | 0.260 | |
| 89398243 | Icanic Brands Company Inc | ICNAF | 0.387 | -6.16 % | 164,334 | $ 0 | 89398243 | OTCQB | Marijuana Products | 164334 | 0.387 | |
| 2904965 | Integrated Cannabis Solutions Inc | IGPK | 0.002 | 0.00 % | 7,715,880 | $ 0 | 2904965 | OTCPK | Secondary Services | 7715880 | 0.002 | |
| 3465419607 | Innovative Industrial Properties Inc. | IIPR | 151.625 | -1.69 % | 103,442 | $ 0 | 3465419607 | NYSE | Real Estate | 103442 | 151.625 | |
| InMed Pharmaceuticals Inc. | IMLFF | 4.880 | 0.00 % | 0 | $ 0 | OTCQX | Biotechnology | 0 | 4.880 | |||
| 31503181 | InMed Pharmaceuticals Inc. | IN:CA | 4.440 | -1.33 % | 1,490 | $ 0 | 31503181 | TSX | Biotechnology | 1490 | 4.440 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 63653800 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 0.060 | -7.69 % | 239,614 | $ 0 | 63653800 | CSE | Marijuana Products | 239614 | 0.060 | |
| 48038517 | Indus Holdings Inc. (Sub Voting) | INDXF | 1.930 | 1.58 % | 18,400 | $ 0 | 48038517 | OTCQX | Marijuana Products | 18400 | 1.930 | |
| 106716705 | Item 9 Labs Corp | INLB | 2.100 | 1.45 % | 1,425 | $ 0 | 106716705 | OTCQX | Cultivation & Retail | 1425 | 2.100 | |
| 2057749 | Indoor Harvest Corp | INQD | 0.001 | -13.33 % | 7,410,302 | $ 0 | 2057749 | OTCPK | AgTech | 7410302 | 0.001 | |
| 26342088 | Inner Spirit Holdings Ltd | INSHF | 0.112 | 0.00 % | 0 | $ 0 | 26342088 | Greys | Cultivation & Retail | 0 | 0.112 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 2912567 | Ionic Brands | IONC:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2912567 | CSE | Marijuana Products | 0 | 0.015 | |
| 37843903 | Isracann Biosciences Inc. | IPOT:CNX | 0.280 | 0.00 % | 9,750 | $ 0 | 37843903 | CSE | Cultivation & Retail | 9750 | 0.280 | |
| 24679631 | Isracann Biosciences Inc | ISCNF | 0.222 | 5.06 % | 40,353 | $ 0 | 24679631 | OTCPK | Cultivation & Retail | 40353 | 0.222 | |
| 34103596 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.150 | 3.45 % | 50,000 | $ 0 | 34103596 | CSE | Cultivation & Retail | 50000 | 0.150 | |
| 1222284 | Isodiol International Inc. | ISOL:CNX | 0.025 | 0.00 % | 111,000 | $ 0 | 1222284 | CSE | Hemp Products | 111000 | 0.025 | |
| 889823.06 | Isodiol International Inc | ISOLF | 0.018 | -11.56 % | 35,823 | $ 0 | 889823.06 | OTCPK | Hemp Products | 35823 | 0.018 | |
| 18030410 | iAnthus Capital Holdings Inc | ITHUF | 0.198 | 7.20 % | 1,492,331 | $ 0 | 18030410 | OTCPK | Investing & Finance | 1492331 | 0.198 | |
| 2491663 | Invictus MD Strategies Corp Class A | IVITF | 0.030 | 33.33 % | 37,026 | $ 0 | 2491663 | OTCPK | Investing & Finance | 37026 | 0.030 | |
| 10205975 | Lotus Ventures Inc | J:CNX | 0.115 | -4.17 % | 2,500 | $ 0 | 10205975 | CSE | Cultivation & Retail | 2500 | 0.115 | |
| 583956.62 | Mojave Jane Brands Inc. | JANE:CNX | 0.005 | 0.00 % | 0 | $ 0 | 583956.62 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 578111446 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 5.300 | 2.71 % | 99,419 | $ 0 | 578111446 | CSE | Cultivation & Retail | 99419 | 5.300 | |
| 447028036 | Jushi Holdings Inc. - Class B (Sub Voting) | JUSHF | 4.100 | 2.76 % | 271,152 | $ 0 | 447028036 | OTCQB | Cultivation & Retail | 271152 | 4.100 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 0 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 0 | 0.010 | |
| 415810.41 | James E. Wagner Cultivation Corp. | JWCAF | 0.003 | 0.00 % | 0 | $ 0 | 415810.41 | OTCPK | Cultivation & Retail | 0 | 0.003 | |
| 53666.23 | Kalytera Therapeutics Inc | KALTF | 0.000 | 0.00 % | 0 | $ 0 | 53666.23 | Greys | Healthcare | 0 | 0.000 | |
| 6632763 | Kaya Holdings Inc | KAYS | 0.031 | -0.48 % | 25,716 | $ 0 | 6632763 | OTCQB | Cultivation & Retail | 25716 | 0.031 | |
| 4732596 | Koios Beverage | KBEV:CNX | 0.060 | 0.00 % | 0 | $ 0 | 4732596 | CSE | Marijuana Products | 0 | 0.060 | |
| 3391693 | Koios Beverage Corp | KBEVF | 0.050 | 0.02 % | 1,320 | $ 0 | 3391693 | OTCPK | Marijuana Products | 1320 | 0.050 | |
| 52157802 | Akerna Corp. | KERN | 3.915 | 5.53 % | 537,396 | $ 0 | 52157802 | NCM | Tech & Media | 537396 | 3.915 | |
| 13654823 | Kona Gold Solutions Inc | KGKG | 0.017 | -3.70 % | 662,111 | $ 0 | 13654823 | OTCQB | Hemp Products | 662111 | 0.017 | |
| 62319333 | Khiron Life Sciences Corp. | KHRN:CA | 0.410 | -1.20 % | 375,024 | $ 0 | 62319333 | TSXV | Cultivation & Retail | 375024 | 0.410 | |
| 47452793 | Khiron Life Sciences Corp | KHRNF | 0.319 | 0.85 % | 243,798 | $ 0 | 47452793 | OTCQX | Cultivation & Retail | 243798 | 0.319 | |
| 25245047 | Kannalife Inc | KLFE | 0.340 | 0.00 % | 0 | $ 0 | 25245047 | OTCQB | Biotechnology | 0 | 0.340 | |
| 13416557 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13416557 | TSXV | Biotechnology | 0 | 0.025 | |
| 104047040 | KushCo Holdings Inc | KSHB | 0.850 | 3.98 % | 233,526 | $ 0 | 104047040 | OTCQX | Secondary Services | 233526 | 0.850 | |
| 78170558 | MediPharm Labs Corp. | LABS:CA | 0.590 | 5.36 % | 262,166 | $ 0 | 78170558 | TSX | Cultivation & Retail | 262166 | 0.590 | |
| 10165658 | Leafbuyer Technologies Inc | LBUY | 0.010 | 11.83 % | 6,702,291 | $ 0 | 10165658 | OTCQB | Tech & Media | 6702291 | 0.010 | |
| 6135290 | Lifeloc Technologies Inc | LCTC | 1.700 | 0.00 % | 0 | $ 0 | 6135290 | OTCPK | Other Ancillary | 0 | 1.700 | |
| 176506223 | Liberty Health Sciences Inc | LHS:CNX | 0.510 | 0.00 % | 53,447 | $ 0 | 176506223 | CSE | Cultivation & Retail | 53447 | 0.510 | |
| 134075512 | Liberty Health Sciences Inc | LHSIF | 0.390 | 0.67 % | 310,727 | $ 0 | 134075512 | OTCQX | Cultivation & Retail | 310727 | 0.390 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 4979915 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 4979915 | CSE | Biotechnology | 0 | 0.110 | |
| 187028302 | Alcanna Inc | LQSIF | 4.670 | 0.21 % | 429 | $ 0 | 187028302 | OTCPK | Cultivation & Retail | 429 | 4.670 | |
| 13746543 | CordovaCann Corp | LVRLF | 0.220 | -4.35 % | 42,787 | $ 0 | 13746543 | OTCQB | Investing & Finance | 42787 | 0.220 | |
| 6325400 | Livewire Ergogenics Inc | LVVV | 0.005 | -5.56 % | 39,670 | $ 0 | 6325400 | OTCPK | Cultivation & Retail | 39670 | 0.005 | |
| 19629660 | Lexaria Bioscience Corp | LXRP | 0.252 | 15.69 % | 309,930 | $ 0 | 19629660 | OTCQX | Hemp Products | 309930 | 0.252 | |
| 26112850 | Lexaria Bioscience Corp | LXX:CNX | 0.315 | 8.62 % | 89,250 | $ 0 | 26112850 | CSE | Hemp Products | 89250 | 0.315 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | Technology | 0 | 0.028 | |
| 2197295 | Marijuana Company of America Inc | MCOA | 0.002 | 5.00 % | 21,412,974 | $ 0 | 2197295 | OTCPK | Marijuana Products | 21412974 | 0.002 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | 0.00 % | 0 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 0 | 0.003 | |
| null | MDTR | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Secondary Services | 0 | 0.000 | |||
| 59270034 | Medipharm Labs Corp | MEDIF | 0.460 | 8.34 % | 172,041 | $ 0 | 59270034 | OTCQX | Cultivation & Retail | 172041 | 0.460 | |
| 33135156 | Meta Growth Corp. | META:CA | 0.140 | 0.00 % | 0 | $ 0 | 33135156 | TSXV | Cultivation & Retail | 0 | 0.140 | |
| 29259384 | MGC Pharmaceuticals Ltd | MGCLF | 0.015 | 0.00 % | 0 | $ 0 | 29259384 | OTCPK | Cultivation & Retail | 0 | 0.015 | |
| 6502622 | Maple Leaf Green World Inc | MGWFF | 0.045 | 12.77 % | 4,209 | $ 0 | 6502622 | OTCQB | Cultivation & Retail | 4209 | 0.045 | |
| 3458471 | Micron Waste Technologies Inc | MICWF | 0.088 | 0.00 % | 0 | $ 0 | 3458471 | CV EM | AgTech | 0 | 0.088 | |
| 7028846 | True Leaf Brands Inc. | MJ:CNX | 0.080 | 14.29 % | 12,000 | $ 0 | 7028846 | CSE | Biotechnology | 12000 | 0.080 | |
| 4038353 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.045 | 0.00 % | 83,000 | $ 0 | 4038353 | CSE | Secondary Services | 83000 | 0.045 | |
| 3294399 | MJardin Group Inc | MJARF | 0.037 | 0.79 % | 76,649 | $ 0 | 3294399 | OTCQX | Secondary Services | 76649 | 0.037 | |
| 62343094 | Medical Marijuana Inc | MJNA | 0.020 | -0.50 % | 7,738,406 | $ 0 | 62343094 | OTCPK | Hemp Products | 7738406 | 0.020 | |
| 12462371 | MJ Holdings Inc | MJNE | 0.225 | -2.11 % | 49,715 | $ 0 | 12462371 | OTCPK | Real Estate | 49715 | 0.225 | |
| 76897277 | MedMen Enterprises Inc. | MMEN:CNX | 0.200 | 5.26 % | 481,184 | $ 0 | 76897277 | CSE | Cultivation & Retail | 481184 | 0.200 | |
| 19765004 | MMJ Group Holdings Limited | MMJJF | 0.088 | 0.00 % | 0 | $ 0 | 19765004 | OTCPK | Cultivation & Retail | 0 | 0.088 | |
| 60081057 | MedMen Enterprises Inc - Class B (Sub Voting) | MMNFF | 0.151 | 1.38 % | 1,786,697 | $ 0 | 60081057 | OTCQX | Cultivation & Retail | 1786697 | 0.151 | |
| 2682701 | Mentor Capital Inc. | MNTR | 0.112 | -4.60 % | 18,504 | $ 0 | 2682701 | OTCQB | Investing & Finance | 18504 | 0.112 | |
| 122234.3 | Callitas Health Inc | MPHMF | 0.003 | 0.00 % | 0 | $ 0 | 122234.3 | OTCPK | Biotechnology | 0 | 0.003 | |
| 11333618 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.075 | -6.25 % | 23,700 | $ 0 | 11333618 | CSE | Cultivation & Retail | 23700 | 0.075 | |
| 9025810 | MPX International Corp | MPXOF | 0.064 | -0.01 % | 31,873 | $ 0 | 9025810 | OTCQX | Cultivation & Retail | 31873 | 0.064 | |
| 136659590 | MariMed Inc | MRMD | 0.411 | -9.65 % | 1,266,658 | $ 0 | 136659590 | OTCQX | Secondary Services | 1266658 | 0.411 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 594505.98 | Wayland Group Corp | MRRCF | 0.004 | -15.00 % | 100,876 | $ 0 | 594505.98 | OTCPK | Healthcare | 100876 | 0.004 | |
| 1653983 | Massroots Inc | MSRT | 0.003 | 0.00 % | 1,166,500 | $ 0 | 1653983 | OTCPK | Tech & Media | 1166500 | 0.003 | |
| 33454102 | ManifestSeven Holdings Corporation - Subordinate Voting Shares | MSVN:CNX | 0.330 | -2.94 % | 3,700 | $ 0 | 33454102 | CSE | Secondary Services | 3700 | 0.330 | |
| 4346302 | Micron Waste Technologies | MWM:CNX | 0.110 | 0.00 % | 30,250 | $ 0 | 4346302 | CSE | AgTech | 30250 | 0.110 | |
| 44554753 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.290 | -4.92 % | 261,466 | $ 0 | 44554753 | CSE | Real Estate | 261466 | 0.290 | |
| 33598666 | Mydecine Innovations Group Inc | MYCOF | 0.223 | -3.26 % | 101,286 | $ 0 | 33598666 | CV EM | Real Estate | 101286 | 0.223 | |
| 590126.21 | MyDx Inc | MYDX | 0.000 | 100.00 % | 2,931,000 | $ 0 | 590126.21 | OTCPK | Other Ancillary | 2931000 | 0.000 | |
| 6442299 | Mountain High Acquisitions Corp | MYHI | 0.014 | 6.15 % | 24,050 | $ 0 | 6442299 | OTCPK | Hemp Products | 24050 | 0.014 | |
| 12435078 | MYM Nutraceuticals Inc | MYM:CNX | 0.060 | 9.09 % | 46,650 | $ 0 | 12435078 | CSE | Cultivation & Retail | 46650 | 0.060 | |
| 8998474 | MYM Nutraceuticals Inc | MYMMF | 0.042 | 4.55 % | 38,939 | $ 0 | 8998474 | OTCQB | Cultivation & Retail | 38939 | 0.042 | |
| 74509531 | Namaste Technologies Inc. | N:CA | 0.230 | 0.00 % | 95,356 | $ 0 | 74509531 | TSXV | Consumption Devices | 95356 | 0.230 | |
| 23431288 | Meta Growth Corp | NACNF | 0.099 | 0.00 % | 0 | $ 0 | 23431288 | OTCPK | Cultivation & Retail | 0 | 0.099 | |
| 390142846 | NewAge Inc. | NBEV | 3.280 | -0.61 % | 727,855 | $ 0 | 390142846 | NCM | Marijuana Products | 727855 | 3.280 | |
| 6092290 | Novus Acquisition & Development Corp | NDEV | 0.065 | 0.00 % | 19,252 | $ 0 | 6092290 | OTCPK | Secondary Services | 19252 | 0.065 | |
| 25027472 | Indiva Limited | NDVA:CA | 0.215 | -6.52 % | 60,100 | $ 0 | 25027472 | TSXV | Cultivation & Retail | 60100 | 0.215 | |
| 19314679 | Indiva Ltd | NDVAF | 0.172 | -2.87 % | 9,025 | $ 0 | 19314679 | OTCQX | Cultivation & Retail | 9025 | 0.172 | |
| 225324172 | Neptune Wellness Solutions Inc. | NEPT | 1.766 | 1.47 % | 613,430 | $ 0 | 225324172 | NCM | Marijuana Products | 613430 | 1.766 | |
| 293957397 | Neptune Wellness Solutions Inc. | NEPT:CA | 2.290 | 0.88 % | 78,838 | $ 0 | 293957397 | TSX | Marijuana Products | 78838 | 2.290 | |
| 212682.59 | Next Generation Management Corp | NGMC | 0.001 | 17.65 % | 218,000 | $ 0 | 212682.59 | OTCPK | Secondary Services | 218000 | 0.001 | |
| 54232306 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.335 | -1.47 % | 156,559 | $ 0 | 54232306 | CSE | Cultivation & Retail | 156559 | 0.335 | |
| 249000 | Nhale Inc | NHLE | 0.010 | 0.00 % | 0 | $ 0 | 249000 | OTCPK | Consumption Devices | 0 | 0.010 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 33795575 | 48North Cannabis Corp | NRTH:CA | 0.170 | 0.00 % | 21,215 | $ 0 | 33795575 | TSXV | Cultivation & Retail | 21215 | 0.170 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.125 | 0.00 % | 0 | $ 0 | 2167101 | CSE | Biotechnology | 0 | 0.125 | |
| 2078249 | Nanosphere Health Sciences Inc | NSHSF | 0.020 | 0.00 % | 58,885 | $ 0 | 2078249 | Greys | Biotechnology | 58885 | 0.020 | |
| 9083242 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.045 | 0.00 % | 60,080 | $ 0 | 9083242 | TSXV | Hemp Products | 60080 | 0.045 | |
| 7114197 | Naturally Splendid Enterprises Ltd | NSPDF | 0.035 | 0.00 % | 0 | $ 0 | 7114197 | OTCQB | Hemp Products | 0 | 0.035 | |
| 1037674 | Neutra Corp | NTRR | 0.001 | -5.56 % | 4,400,184 | $ 0 | 1037674 | OTCPK | AgTech | 4400184 | 0.001 | |
| 18284059 | Cannabis Strategic Ventures | NUGS | 0.067 | -1.25 % | 390,147 | $ 0 | 18284059 | OTCPK | Secondary Services | 390147 | 0.067 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 42269297 | Next Green Wave Holdings Inc | NXGWF | 0.260 | -1.89 % | 341,323 | $ 0 | 42269297 | OTCQX | Cultivation & Retail | 341323 | 0.260 | |
| 56692034 | Namaste Technologies Inc | NXTTF | 0.174 | -0.57 % | 135,098 | $ 0 | 56692034 | OTCQB | Consumption Devices | 135098 | 0.174 | |
| 283147627 | Organigram Holdings Inc. | OGI | 1.340 | 4.70 % | 5,221,451 | $ 0 | 283147627 | NGS | Cultivation & Retail | 5221451 | 1.340 | |
| 378303796 | Organigram Holdings Inc. | OGI:CA | 1.730 | 6.13 % | 916,817 | $ 0 | 378303796 | TSX | Cultivation & Retail | 916817 | 1.730 | |
| 21498768 | Nextleaf Solutions Ltd. | OILS:CNX | 0.170 | -5.56 % | 282,892 | $ 0 | 21498768 | CSE | Secondary Services | 282892 | 0.170 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 3602389 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.035 | -12.50 % | 26,000 | $ 0 | 3602389 | CSE | Consumption Devices | 26000 | 0.035 | |
| 3602389 | Orchid Ventures Inc (Sub Voting) | ORVRF | 0.032 | 0.00 % | 0 | $ 0 | 3602389 | OTCPK | Consumption Devices | 0 | 0.032 | |
| 5870480 | OWC Pharmaceutical Research Corp | OWCP | 0.010 | -4.76 % | 3,094,200 | $ 0 | 5870480 | OTCPK | Biotechnology | 3094200 | 0.010 | |
| 117678328 | PharmaCielo Ltd. | PCLOF | 0.990 | 16.32 % | 54,700 | $ 0 | 117678328 | OTCQX | Cultivation & Retail | 54700 | 0.990 | |
| 9252833 | Glance Technologies Inc. | PERK:CNX | 0.562 | 3.03 % | 122,941 | $ 0 | 9252833 | CSE | Tech & Media | 122941 | 0.562 | |
| 2284794 | Luff Enterprises Ltd | PGTMF | 0.007 | 0.00 % | 0 | $ 0 | 2284794 | Greys | Cultivation & Retail | 0 | 0.007 | |
| 23483412 | Pure Harvest Corporate Group Inc | PHCG | 0.690 | 84.64 % | 147,817 | $ 0 | 23483412 | OTCQB | Cultivation & Retail | 147817 | 0.690 | |
| 5477684 | GrowLife Inc | PHOT | 0.128 | 4.49 % | 154,128 | $ 0 | 5477684 | OTCQB | Marijuana Products | 154128 | 0.128 | |
| 3383281 | Phivida Holdings Inc. | PHVAF | 0.038 | 0.00 % | 0 | $ 0 | 3383281 | OTCQX | Hemp Products | 0 | 0.038 | |
| 24800343 | Canntab Therapeutics | PILL:CNX | 0.750 | 0.00 % | 13,500 | $ 0 | 24800343 | CSE | Marijuana Products | 13500 | 0.750 | |
| 1057908 | Peak Pharmaceuticals Inc | PKPH | 0.014 | 0.00 % | 0 | $ 0 | 1057908 | OTCPK | Hemp Products | 0 | 0.014 | |
| 812420705 | Planet 13 Holdings Inc | PLNHF | 4.900 | 2.41 % | 671,073 | $ 0 | 812420705 | OTCQX | Cultivation & Retail | 671073 | 4.900 | |
| 78958.04 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 28,525,049 | $ 0 | 78958.04 | OTCPK | Biotechnology | 28525049 | 0.001 | |
| 19314747 | Plus Products Inc | PLPRF | 0.473 | 6.03 % | 28,882 | $ 0 | 19314747 | OTCQX | Marijuana Products | 28882 | 0.473 | |
| 1051034374 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 6.360 | 2.75 % | 178,502 | $ 0 | 1051034374 | CSE | Cultivation & Retail | 178502 | 6.360 | |
| 25960682 | Plus Products Inc. | PLUS:CNX | 0.610 | 1.67 % | 35,690 | $ 0 | 25960682 | CSE | Marijuana Products | 35690 | 0.610 | |
| 14002862 | PharmaCyte Biotech Inc | PMCB | 0.006 | -2.50 % | 11,618,582 | $ 0 | 14002862 | OTCQB | Biotechnology | 11618582 | 0.006 | |
| 4746507 | Players Network Inc | PNTV | 0.007 | 0.00 % | 0 | $ 0 | 4746507 | Greys | Cultivation & Retail | 0 | 0.007 | |
| 6238691 | PotNetwork Holdings Inc | POTN | 0.008 | -5.00 % | 558,325 | $ 0 | 6238691 | CV EM | Hemp Products | 558325 | 0.008 | |
| 581614.99 | Pure Global Cannabis Inc | PRCNF | 0.040 | -8.26 % | 11,000 | $ 0 | 581614.99 | OTCPK | Cultivation & Retail | 11000 | 0.040 | |
| 5538000 | Praetorian Property Inc | PRRE | 0.036 | 1.68 % | 4,270 | $ 0 | 5538000 | OTCPK | Real Estate | 4270 | 0.036 | |
| 5133147 | Puration Inc | PURA | 0.000 | 0.00 % | 332,472,356 | $ 0 | 5133147 | OTCPK | Hemp Products | 332472356 | 0.000 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.065 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.065 | |
| 50547746 | Power REIT (MD) | PW | 26.035 | -1.31 % | 8,355 | $ 0 | 50547746 | NYSE American | Real Estate | 8355 | 26.035 | |
| 11735796 | Quinsam Capital Corporation | QCA:CNX | 0.110 | 0.00 % | 43,000 | $ 0 | 11735796 | CSE | Investing & Finance | 43000 | 0.110 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 19266858 | Rapid Dose Therapeutics Corp | RDTCF | 0.250 | 0.00 % | 0 | $ 0 | 19266858 | Greys | Cultivation & Retail | 0 | 0.250 | |
| 669088.04 | Medical Cannabis Payment Solutions | REFG | 0.010 | -0.52 % | 53,537 | $ 0 | 669088.04 | OTCPK | Tech & Media | 53537 | 0.010 | |
| 37513649 | Reliq Health Technologies Inc. | RHT:CA | 0.230 | -4.17 % | 504,053 | $ 0 | 37513649 | TSXV | Tech & Media | 504053 | 0.230 | |
| 218086987 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 1.110 | -2.63 % | 46,503 | $ 0 | 218086987 | TSX | Investing & Finance | 46503 | 1.110 | |
| 419835.98 | Real Brands Inc | RLBD | 0.043 | -2.95 % | 100 | $ 0 | 419835.98 | OTCPK | Consumption Devices | 100 | 0.043 | |
| 13037995 | Rocky Mountain High Brands Inc | RMHB | 0.043 | 8.13 % | 78,914 | $ 0 | 13037995 | OTCPK | Hemp Products | 78914 | 0.043 | |
| 5077980 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.055 | 0.00 % | 13,870 | $ 0 | 5077980 | CSE | Cultivation & Retail | 13870 | 0.055 | |
| 2151664650 | Gibraltar Industries Inc. | ROCK | 64.105 | -1.44 % | 20,458 | $ 0 | 2151664650 | NGS | Investing & Finance | 20458 | 64.105 | |
| 169215326 | Rubicon Organics Inc. | ROMJ:CA | 0.019 | 0.00 % | 0 | $ 0 | 169215326 | TSXV | Cultivation & Retail | 0 | 0.019 | |
| 131942220 | Rubicon Organics Inc | ROMJF | 0.120 | -4.00 % | 93,640 | $ 0 | 131942220 | OTCQX | Cultivation & Retail | 93640 | 0.120 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 31652141 | Reliq Health Technologies Inc | RQHTF | 0.179 | 0.34 % | 10,470 | $ 0 | 31652141 | OTCPK | Tech & Media | 10470 | 0.179 | |
| 4150593 | Affinor Growers Inc | RSSFF | 0.025 | -0.22 % | 205,054 | $ 0 | 4150593 | OTCQB | AgTech | 205054 | 0.025 | |
| 32039912 | Radient Technologies Inc. | RTI:CA | 0.095 | -5.00 % | 226,364 | $ 0 | 32039912 | TSXV | Marijuana Products | 226364 | 0.095 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 897468.26 | Ravenquest Biomed Inc | RVVQF | 0.005 | -50.00 % | 8,750 | $ 0 | 897468.26 | OTCPK | Cultivation & Retail | 8750 | 0.005 | |
| 42634433 | Revive Therapeutics Ltd | RVVTF | 0.205 | -2.80 % | 294,137 | $ 0 | 42634433 | OTCPK | Biotechnology | 294137 | 0.205 | |
| 104481101 | Red White & Bloom Brands | RWB:CNX | 0.680 | -1.45 % | 296,320 | $ 0 | 104481101 | CSE | Cultivation & Retail | 296320 | 0.680 | |
| 80253599 | Red White & Bloom Brands Inc. | RWBYF | 0.524 | -1.19 % | 24,250 | $ 0 | 80253599 | OTCQX | Cultivation & Retail | 24250 | 0.524 | |
| 11618711 | Canada House Wellness Group Inc | SARSF | 0.017 | 0.00 % | 0 | $ 0 | 11618711 | Greys | Cultivation & Retail | 0 | 0.017 | |
| 18634208 | Smart Cannabis Corp - Class A | SCNA | 0.009 | 18.67 % | 84,970 | $ 0 | 18634208 | OTCPK | AgTech | 84970 | 0.009 | |
| 4655455 | Sugarmade Inc | SGMD | 0.001 | -6.67 % | 8,421,601 | $ 0 | 4655455 | CV EM | Secondary Services | 8421601 | 0.001 | |
| 57028996 | Medicine Man Technologies Inc | SHWZ | 1.325 | -2.57 % | 82,202 | $ 0 | 57028996 | OTCQX | Cultivation & Retail | 82202 | 1.325 | |
| 972886104 | Sprott Inc. | SII:CA | 39.440 | -0.68 % | 5,650 | $ 0 | 972886104 | TSX | Investing & Finance | 5650 | 39.440 | |
| 6349443 | Singlepoint Inc | SING | 0.003 | -3.70 % | 5,535,563 | $ 0 | 6349443 | OTCPK | Tech & Media | 5535563 | 0.003 | |
| 1062917 | Sipp Industries Inc - Class A | SIPC | 0.005 | 28.95 % | 1,386,038 | $ 0 | 1062917 | OTCPK | Hemp Products | 1386038 | 0.005 | |
| 83892179 | SLANG Worldwide Inc | SLGWF | 0.355 | 4.41 % | 277,019 | $ 0 | 83892179 | OTCQB | Secondary Services | 277019 | 0.355 | |
| 107381989 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.930 | -10.58 % | 5,700 | $ 0 | 107381989 | CSE | Secondary Services | 5700 | 0.930 | |
| 9408320750 | Scotts Miracle-Gro Company (The) | SMG | 173.580 | -1.49 % | 41,901 | $ 0 | 9408320750 | NYSE | AgTech | 41901 | 173.580 | |
| 122836000 | Sundial Growers Inc. | SNDL | 0.732 | 12.15 % | 312,106,987 | $ 0 | 122836000 | NGS | Cultivation & Retail | 312106987 | 0.732 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 1.490 | 3.91 % | 26,381 | $ 0 | 6077013 | CSE | Cultivation & Retail | 26381 | 1.490 | |
| 1224000 | Sibannac Inc | SNNC | 0.090 | 20.56 % | 500 | $ 0 | 1224000 | OTCPK | Hemp Products | 500 | 0.090 | |
| 2940490 | Sunniva Inc | SNNVF | 0.155 | 0.00 % | 0 | $ 0 | 2940490 | OTCPK | Cultivation & Retail | 0 | 0.155 | |
| 132568554 | SOL Global Investments | SOL:CNX | 2.390 | -2.45 % | 22,800 | $ 0 | 132568554 | CSE | Investing & Finance | 22800 | 2.390 | |
| 97938401 | SOL Global Investments Corp | SOLCF | 1.850 | -1.91 % | 4,471 | $ 0 | 97938401 | OTCPK | Investing & Finance | 4471 | 1.850 | |
| 2345718 | Nutritional High International Inc. | SPLIF | 0.006 | 0.00 % | 21,000 | $ 0 | 2345718 | OTCPK | Marijuana Products | 21000 | 0.006 | |
| 13264927 | Sproutly Canada Inc. | SPR:CNX | 0.055 | 10.00 % | 224,840 | $ 0 | 13264927 | CSE | Cultivation & Retail | 224840 | 0.055 | |
| 64424000 | The Supreme Cannabis Company Inc | SPRWF | 0.134 | 1.14 % | 698,956 | $ 0 | 64424000 | OTCQX | Cultivation & Retail | 698956 | 0.134 | |
| 8041905 | Surna Inc. | SRNA | 0.033 | -3.53 % | 250,212 | $ 0 | 8041905 | OTCQB | AgTech | 250212 | 0.033 | |
| 10346643 | Sproutly Canada Inc | SRUTF | 0.039 | 0.00 % | 126,937 | $ 0 | 10346643 | OTCQB | Cultivation & Retail | 126937 | 0.039 | |
| 35834715 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.550 | 0.00 % | 10,680 | $ 0 | 35834715 | CSE | Cultivation & Retail | 10680 | 0.550 | |
| 337006.95 | Stevia Corp | STEV | 0.002 | 0.00 % | 22,300 | $ 0 | 337006.95 | OTCPK | Hemp Products | 22300 | 0.002 | |
| 28012974 | Stem Holdings Inc | STMH | 0.425 | -1.15 % | 14,123 | $ 0 | 28012974 | OTCQX | Cultivation & Retail | 14123 | 0.425 | |
| 62032.3 | STWC Holdings Inc | STWC | 0.001 | -20.00 % | 3,820,050 | $ 0 | 62032.3 | OTCPK | Secondary Services | 3820050 | 0.001 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 15461898 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.040 | 14.29 % | 2,990,525 | $ 0 | 15461898 | TSXV | Cultivation & Retail | 2990525 | 0.040 | |
| 20202843 | Wildflower Brands Inc | SUN:CNX | 0.150 | 3.45 % | 500 | $ 0 | 20202843 | CSE | Consumption Devices | 500 | 0.150 | |
| 164908.51 | Eco Allies Inc | SVSN | 0.027 | 0.00 % | 3 | $ 0 | 164908.51 | OTCPK | Other Ancillary | 3 | 0.027 | |
| 5572991 | Tauriga Sciences Inc | TAUG | 0.029 | -3.33 % | 473,687 | $ 0 | 5572991 | OTCQB | Marijuana Products | 473687 | 0.029 | |
| 52139032 | Tetra Bio-Pharma Inc. | TBP:CA | 0.195 | 5.41 % | 443,772 | $ 0 | 52139032 | TSX | Biotechnology | 443772 | 0.195 | |
| 39975136 | Tetra Bio-Pharma Inc | TBPMF | 0.155 | 9.28 % | 33,623 | $ 0 | 39975136 | OTCQB | Biotechnology | 33623 | 0.155 | |
| 3551488436 | Trulieve Cannabis Corp (Sub Voting) | TCNNF | 30.000 | -0.50 % | 102,462 | $ 0 | 3551488436 | OTCQX | Cultivation & Retail | 102462 | 30.000 | |
| 2956046 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.090 | 0.00 % | 0 | $ 0 | 2956046 | CSE | Cultivation & Retail | 0 | 0.090 | |
| 935164250 | TerrAscend Corp. | TER:CNX | 12.640 | 0.40 % | 39,326 | $ 0 | 935164250 | CSE | Cultivation & Retail | 39326 | 12.640 | |
| 19983497 | 1933 Industries Inc | TGIF:CNX | 0.075 | 7.14 % | 134,664 | $ 0 | 19983497 | CSE | Cultivation & Retail | 134664 | 0.075 | |
| 15986798 | 1933 Industries Inc | TGIFF | 0.058 | 3.57 % | 27,950 | $ 0 | 15986798 | OTCQX | Cultivation & Retail | 27950 | 0.058 | |
| 140197015 | The Green Organic Dutchman Holdings | TGOD:CA | 0.325 | 1.56 % | 1,369,211 | $ 0 | 140197015 | TSX | Cultivation & Retail | 1369211 | 0.325 | |
| 111018511 | Green Organic Dutchman Holdings Ltd | TGODF | 0.250 | -1.34 % | 340,734 | $ 0 | 111018511 | OTCQX | Cultivation & Retail | 340734 | 0.250 | |
| 15842605 | THC Biomed Intl Ltd | THC:CNX | 0.090 | -10.00 % | 37,500 | $ 0 | 15842605 | CSE | Cultivation & Retail | 37500 | 0.090 | |
| 11644315 | THC Biomed International Ltd | THCBF | 0.070 | -4.76 % | 5,373 | $ 0 | 11644315 | OTCQX | Cultivation & Retail | 5373 | 0.070 | |
| 123896312 | TILT Holdings Inc. | TILT:CNX | 0.385 | 0.00 % | 74,325 | $ 0 | 123896312 | CSE | Investing & Finance | 74325 | 0.385 | |
| 51224726 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.455 | 2.25 % | 1,198 | $ 0 | 51224726 | CSE | Cultivation & Retail | 1198 | 0.455 | |
| 95802421 | TILT Holdings Inc | TLLTF | 0.290 | -2.62 % | 307,646 | $ 0 | 95802421 | OTCQB | Investing & Finance | 307646 | 0.290 | |
| 1079105301 | Tilray Inc. | TLRY | 8.530 | 5.70 % | 13,323,877 | $ 0 | 1079105301 | NGS | Cultivation & Retail | 13323877 | 8.530 | |
| 50899830 | The Tinley Beverage Company Inc | TNY:CNX | 0.460 | 3.37 % | 146,605 | $ 0 | 50899830 | CSE | Marijuana Products | 146605 | 0.460 | |
| 40346064 | Tinley Beverage Co Inc | TNYBF | 0.350 | -0.77 % | 38,177 | $ 0 | 40346064 | OTCQX | Marijuana Products | 38177 | 0.350 | |
| 736092312 | Turning Point Brands Inc. | TPB | 39.360 | -2.48 % | 9,772 | $ 0 | 736092312 | NYSE | Hemp Products | 9772 | 39.360 | |
| 6506704 | True Leaf Brands Inc | TRLFF | 0.060 | 0.00 % | 17,924 | $ 0 | 6506704 | OTCPK | Cultivation & Retail | 17924 | 0.060 | |
| 12920741 | Therapix Biosciences | TRPXY | 3.700 | 7.25 % | 1,994 | $ 0 | 12920741 | OTCPK | Biotechnology | 1994 | 3.700 | |
| 722728209 | TerrAscend Corp | TRSSF | 9.790 | 0.62 % | 75,955 | $ 0 | 722728209 | OTCQX | Cultivation & Retail | 75955 | 9.790 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 29051760 | Terra Tech Corp | TRTC | 0.141 | -6.56 % | 493,810 | $ 0 | 29051760 | OTCQX | Cultivation & Retail | 493810 | 0.141 | |
| 4592787202 | Trulieve Cannabis Corp | TRUL:CNX | 38.900 | -0.23 % | 193,118 | $ 0 | 4592787202 | CSE | Cultivation & Retail | 193118 | 38.900 | |
| 4952777 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.045 | 0.00 % | 4,510 | $ 0 | 4952777 | CSE | Tech & Media | 4510 | 0.045 | |
| 6117595 | Two Rivers Water & Farming Co | TURV | 0.065 | 12.91 % | 68,614 | $ 0 | 6117595 | OTCPK | Real Estate | 68614 | 0.065 | |
| 1014124 | UA Multimedia Inc | UAMM | 0.002 | 0.00 % | 0 | $ 0 | 1014124 | OTCPK | Tech & Media | 0 | 0.002 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.5 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 8,503,600 | $ 0 | 0.5 | OTCPK | Healthcare | 8503600 | 0.000 | |
| 6100817 | Vitality Biopharma Inc | VBIO | 0.120 | 0.00 % | 408 | $ 0 | 6100817 | CV EM | Biotechnology | 408 | 0.120 | |
| 1296399 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.035 | 0.00 % | 0 | $ 0 | 1296399 | CSE | Cultivation & Retail | 0 | 0.035 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 667864679 | Village Farms International Inc. | VFF | 10.390 | 2.77 % | 982,540 | $ 0 | 667864679 | NCM | AgTech | 982540 | 10.390 | |
| 860759324 | Village Farms International Inc. | VFF:CA | 13.440 | 3.15 % | 431,810 | $ 0 | 860759324 | TSX | AgTech | 431810 | 13.440 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4896854 | CSE | Hemp Products | 0 | 0.055 | |
| 1999059 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.035 | 0.00 % | 0 | $ 0 | 1999059 | CSE | Marijuana Products | 0 | 0.035 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 44374779 | VIVO Cannabis Inc. | VIVO:CA | 0.140 | 3.70 % | 124,535 | $ 0 | 44374779 | TSX | Cultivation & Retail | 124535 | 0.140 | |
| 183537070 | Valens Company Inc (The) | VLNCF | 1.440 | 0.70 % | 50,828 | $ 0 | 183537070 | OTCQX | Cultivation & Retail | 50828 | 1.440 | |
| 233592635 | The Valens Company Inc. | VLNS:CA | 1.850 | 1.65 % | 176,145 | $ 0 | 233592635 | TSX | Cultivation & Retail | 176145 | 1.850 | |
| 1727758 | Vinergy Cannabis Capital Inc | VNNYF | 0.030 | 0.00 % | 0 | $ 0 | 1727758 | OTCQB | Marijuana Products | 0 | 0.030 | |
| 4358172 | Vodis Pharmaceuticals Inc | VP:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4358172 | CSE | Cultivation & Retail | 0 | 0.055 | |
| 1479643 | VPR Brands LP | VPRB | 0.015 | -16.90 % | 50,695 | $ 0 | 1479643 | OTCPK | Consumption Devices | 50695 | 0.015 | |
| 161159791 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 1.550 | -4.91 % | 102,380 | $ 0 | 161159791 | CSE | Marijuana Products | 102380 | 1.550 | |
| 124577507 | Vireo Health International Inc (Sub Voting) | VREOF | 1.210 | -3.97 % | 95,795 | $ 0 | 124577507 | OTCQX | Marijuana Products | 95795 | 1.210 | |
| 39832919 | Delta 9 Cannabis Inc | VRNDF | 0.457 | 4.85 % | 10,010 | $ 0 | 39832919 | OTCQX | Cultivation & Retail | 10010 | 0.457 | |
| 2314696 | Veritas Pharma Inc. | VRT:CNX | 0.150 | 0.00 % | 0 | $ 0 | 2314696 | CSE | Biotechnology | 0 | 0.150 | |
| 1771514 | Veritas Pharma Inc | VRTHF | 0.115 | 0.00 % | 0 | $ 0 | 1771514 | Greys | Biotechnology | 0 | 0.115 | |
| 35335472 | VIVO Cannabis Inc. | VVCIF | 0.105 | -2.33 % | 64,717 | $ 0 | 35335472 | OTCQX | Cultivation & Retail | 64717 | 0.105 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 51997722 | WeedMD Inc | WDDMF | 0.250 | 0.95 % | 32,548 | $ 0 | 51997722 | OTCQX | Cultivation & Retail | 32548 | 0.250 | |
| 12851229319 | Canopy Growth Corporation | WEED:CA | 36.330 | 5.24 % | 862,478 | $ 0 | 12851229319 | TSX | Cultivation & Retail | 862478 | 36.330 | |
| 7414112 | ICC International Cannabis Corp (New) | WLDCF | 0.009 | 0.00 % | 0 | $ 0 | 7414112 | OTCPK | Cultivation & Retail | 0 | 0.009 | |
| 17416244 | Wildflower Brands Inc | WLDFF | 0.051 | -17.74 % | 10,914 | $ 0 | 17416244 | OTCQB | Consumption Devices | 10914 | 0.051 | |
| 67283748 | WeedMD Inc. | WMD:CA | 0.330 | 3.13 % | 31,099 | $ 0 | 67283748 | TSXV | Cultivation & Retail | 31099 | 0.330 | |
| 189584905 | Auxly Cannabis Group Inc. | XLY:CA | 0.305 | 1.67 % | 906,754 | $ 0 | 189584905 | TSXV | Investing & Finance | 906754 | 0.305 | |
| 220786116 | 22nd Century Group Inc. | XXII | 1.590 | 0.00 % | 646,570 | $ 0 | 220786116 | NYSE American | Biotechnology | 646570 | 1.590 | |
| 144332644 | cbdMD Inc. | YCBD | 2.869 | 3.57 % | 210,399 | $ 0 | 144332644 | NYSE American | Cultivation & Retail | 210399 | 2.869 | |
| 10132478 | Youngevity International Inc. | YGYI | 0.323 | -2.00 % | 36,079 | $ 0 | 10132478 | OTCPK | Hemp Products | 36079 | 0.323 | |
| 31345910 | Zenabis Global Inc. | ZBISF | 0.042 | -15.31 % | 309,608 | $ 0 | 31345910 | OTCPK | Cultivation & Retail | 309608 | 0.042 | |
| 5164365 | Zoned Properties Inc | ZDPY | 0.430 | 0.00 % | 0 | $ 0 | 5164365 | OTCQB | Real Estate | 0 | 0.430 | |
| 40757094 | Zenabis Global Inc. | ZENA:CA | 0.055 | 0.00 % | 4,122,144 | $ 0 | 40757094 | TSX | Cultivation & Retail | 4122144 | 0.055 | |
| 61933124 | Zelira Therapeutics Limited | ZLDAF | 0.064 | 22.30 % | 37,989 | $ 0 | 61933124 | OTCQB | Cultivation & Retail | 37989 | 0.064 | |
| 131593112 | Zynerba Pharmaceuticals Inc. | ZYNE | 4.460 | -0.22 % | 231,605 | $ 0 | 131593112 | NSD | Biotechnology | 231605 | 4.460 |
2020-12-2 11:33am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |