SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
27671419 Americann IncACAN0.550 -6.78 % 231,981 $ 027671419 OTCQB Secondary Services2319810.550
7098264683 Aurora Cannabis Inc.ACB6.290 1.13 % 2,666,055 $ 07098264683 NYSE Cultivation & Retail26660556.290
9244958139 Aurora Cannabis Inc.ACB:CA7.010 3.55 % 14,749,884 $ 09244958139 TSX Cultivation & Retail147498847.010
842931.43 Acacia Diversified HldgsACCA0.000 0.00 % 0 $ 0842931.43 OTCQB Marijuana Products00.000
3853883 Alliance Growers CorpACG:CNX0.409 -1.87 % 558,926 $ 03853883 CSE Cultivation & Retail5589260.409
85906283 AusCann Group Holdings LtdACNNF0.314 1.43 % 29,573 $ 085906283 OTCQX Cultivation & Retail295730.314
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
8131541 Advantis CorpADVT1.500 2.74 % 488,591 $ 08131541 CV EM Marijuana Products4885911.500
50805493 AeroGrow International Inc.AERO4.690 8.56 % 16,828 $ 050805493 OTCQB AgTech168284.690
5351783 Affinor Growers IncAFI:CNX0.006 -4.61 % 6,478,283 $ 05351783 CSE AgTech64782830.006
222848.16 AlumiFuel Power CorpAFPW0.685 -0.44 % 3,650 $ 0222848.16 OTCPK AgTech36500.685
72825924 Halo Labs IncAGEEF0.429 3.62 % 186,777 $ 072825924 OTCQX Biotechnology1867770.429
1503872 Agritek Holdings IncAGTK0.022 38.71 % 48,665 $ 01503872 OTCPK Real Estate486650.022
2048453 Agritek Holdings IncAGTKD0.260 6.30 % 101,145 $ 02048453 OTCPK Real Estate1011450.260
17255534 Alternate Health CorpAHG:CNX0.280 9.80 % 23,000 $ 017255534 CSE Investing & Finance230000.280
12863831 Alternate Health CorpAHGIF0.212 11.68 % 33,000 $ 012863831 OTCQB Investing & Finance330000.212
243209599 Aleafia Health Inc. - Ordinary SharesALEAF0.940 5.16 % 344,531 $ 0243209599 OTCQX Cultivation & Retail3445310.940
326492359 Aleafia Health Inc.ALEF:CA1.200 3.45 % 962,345 $ 0326492359 TSX Cultivation & Retail9623451.200
6337015 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.165 0.00 % 0 $ 06337015 OTCPK Cultivation & Retail00.165
53983419 Amfil Technologies IncAMFE0.000 0.00 % 1,740,000 $ 053983419 OTCPK Investing & Finance17400000.000
15071442 American Cannabis Co IncAMMJ0.289 2.32 % 80,369 $ 015071442 OTCQB Secondary Services803690.289
321217634 Amyris Inc.AMRS3.120 -0.64 % 465,897 $ 0321217634 NGS Investing & Finance4658973.120
1576157018 Aphria Inc.APHA0.000 0.00 % 0 $ 01576157018 NYSE Cultivation & Retail00.000
6696568 Global CannabisAPP:CNX0.000 0.00 % 28,344,334 $ 06696568 CSE Tech & Media283443340.000
31645356 Ascent Industries Corp.ASNT:CNX1.164 -5.95 % 8,920 $ 031645356 CSE Cultivation & Retail89201.164
32516231 Abattis Bioceuticals CorpATT:CNX0.270 3.85 % 1,342,193 $ 032516231 CSE Biotechnology13421930.270
11909069 Abattis Bioceuticals OrdATTBF0.037 3.89 % 2,854,498 $ 011909069 OTCPK Biotechnology28544980.037
142726746 Australis Capital Inc - Ordinary SharesAUSA:CNX0.275 0.00 % 22,112 $ 0142726746 CSE Investing & Finance221120.275
107045059 Australis Capital IncAUSAF2.700 -5.26 % 60,733 $ 0107045059 OTCQB Investing & Finance607332.700
53752714 Axim Biotechnologies IncAXIM0.873 -1.58 % 85,628 $ 053752714 OTCQB Biotechnology856280.873
Amazonas Florestal LtdAZFL0.000 -33.33 % 180,291 $ 0 OTCPK Hemp Products1802910.000
106999813 Body and MindBAMM:CNX0.000 0.00 % 0 $ 0106999813 CSE Cultivation & Retail00.000
37947048 Beleave IncBE:CNX0.065 0.00 % 6,000 $ 037947048 CSE Cultivation & Retail60000.065
Blue Diamond Ventures IncBLDV0.260 -1.89 % 53,394 $ 0 OTCPK Secondary Services533940.260
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
10044812 Belgravia Capital International IncBLGV:CNX0.010 9.20 % 397,366 $ 010044812 CSE AgTech3973660.010
8035850 Belgravia Capital International IncBLGVF0.030 20.00 % 142,500 $ 08035850 OTCQB AgTech1425000.030
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX2.415 0.61 % 313,423 $ 031561216 CSE Cultivation & Retail3134232.415
113291611 Cannabix Technologies IncBLO:CNX1.100 -0.90 % 147,426 $ 0113291611 CSE Other Ancillary1474261.100
87337533 Cannabix Technologies IncBLOZF0.848 -0.82 % 204,974 $ 087337533 OTCPK Other Ancillary2049740.848
463027.47 Blue Line Protection Group IncBLPG5.500 0.00 % 108 $ 0463027.47 OTCPK Secondary Services1085.500
80736223 Body & Mind IncBMMJ1.070 -2.73 % 136,038 $ 080736223 OTCPK Cultivation & Retail1360381.070
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 012481174 CSE Cultivation & Retail00.165
59117126 WEED INC.BUDZ1.050 2.94 % 260,485 $ 059117126 OTCQB Cultivation & Retail2604851.050
10859496 Bang Holdings CorpBXNG0.003 0.00 % 72,800 $ 010859496 OTCPK Tech & Media728000.003
13679.81 BioQuest Corp. - Ordinary SharesCAFS9.130 3.63 % 4,421,492 $ 013679.81 OTCPK Cultivation & Retail44214929.130
12336216 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.370 0.19 % 43,856 $ 012336216 CSE Investing & Finance438560.370
8129556 CannLabs IncCANL0.000 0.00 % 55,000 $ 08129556 OTCPK Secondary Services550000.000
28998201 General Cannabis CorpCANN0.800 0.00 % 192,480 $ 028998201 OTCQX Secondary Services1924800.800
209647072 Heritage Cannabis Holdings Corp.CANN:CNX0.042 -12.40 % 142,883 $ 0209647072 CSE Cultivation & Retail1428830.042
1010485824 Cara Therapeutics Inc.CARA25.420 4.70 % 2,430,439 $ 01010485824 NSD Biotechnology243043925.420
14007761 CB2 Insights Inc - Ordinary SharesCBII:CNX0.592 0.37 % 10,620 $ 014007761 CSE Tech & Media106200.592
13120603 CB2 Insights IncCBIIF0.042 0.00 % 0 $ 013120603 OTCQB Tech & Media00.042
75533436 Cannabis Science IncCBIS0.030 -1.33 % 2,212,332 $ 075533436 OTCPK Biotechnology22123320.030
133387.82 Canna Consumer Goods IncCBMJ0.009 -7.61 % 5,000 $ 0133387.82 OTCPK Secondary Services50000.009
CB ScientificCBSC0.005 0.00 % 0 $ 0 OTCPK Other Ancillary00.005
325448459 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.720 0.00 % 0 $ 0325448459 OTCQX Investing & Finance00.720
5845293 Canadian Cannabis CorpCCAN0.070 -10.14 % 700,750 $ 05845293 OTCPK Secondary Services7007500.070
12164555813 Canopy Growth CorporationCGC0.036 -1.39 % 93,215 $ 012164555813 NYSE Cultivation & Retail932150.036
23796127 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.001 -16.67 % 12,249,750 $ 023796127 CSE Investing & Finance122497500.001
1160787 Cgrowth Capital IncCGRA0.051 -3.95 % 328,945 $ 01160787 OTCPK Real Estate3289450.051
Cannagrow Holdings IncCGRW0.010 0.00 % 0 $ 0 OTCPK Secondary Services00.010
76684446 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.405 -2.41 % 205,135 $ 076684446 CSE Cultivation & Retail2051350.405
60590180 Choom Holdings Inc. - Ordinary SharesCHOOF0.316 -1.25 % 77,471 $ 060590180 OTCQB Cultivation & Retail774710.316
2511642 Chuma Holdings IncCHUM0.009 6.02 % 491,192 $ 02511642 CV EM Secondary Services4911920.009
21257647 Canada House Wellness Group IncCHV:CNX0.095 0.00 % 22,797 $ 021257647 CSE Cultivation & Retail227970.095
1352976820 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX12.260 0.16 % 55,430 $ 01352976820 CSE Marijuana Products5543012.260
226437849 Alcanna Inc.CLIQ:CA0.105 3.75 % 37,177 $ 0226437849 TSX Cultivation & Retail371770.105
32718164 CLS Holdings USA IncCLSH0.000 0.00 % 1,700,000 $ 032718164 OTCQB Marijuana Products17000000.000
1427782 Calyx Ventures Inc - Ordinary SharesCLYXF0.050 5.11 % 21,106 $ 01427782 Greys Tech & Media211060.050
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
37193876 United Cannabis CorpCNAB0.479 2.64 % 708,608 $ 037193876 OTCQB Secondary Services7086080.479
45715983 Cannabics Pharmaceuticals IncCNBX0.035 16.67 % 8,040 $ 045715983 OTCQB Biotechnology80400.035
198411051 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.570 -6.56 % 96,834 $ 0198411051 CSE Secondary Services968340.570
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
156156846 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF1.170 8.33 % 56,866 $ 0156156846 OTCQX Secondary Services568661.170
81092497 CannaPharmaRx IncCPMD0.011 -30.61 % 19,369,386 $ 081092497 OTCPK Biotechnology193693860.011
421537145 Corbus Pharmaceuticals Holdings Inc.CRBP6.540 -1.06 % 676,708 $ 0421537145 NSD Biotechnology6767086.540
1039231869 Cresco Labs IncCRLBF9.417 -1.80 % 110,539 $ 01039231869 OTCQX Marijuana Products1105399.417
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Hemp Products00.000
4971227222 Cronos Group Inc.CRON14.880 4.49 % 4,573,131 $ 04971227222 NSD Cultivation & Retail457313114.880
6484645187 Cronos Group Inc.CRON:CA19.410 4.86 % 760,101 $ 06484645187 TSX Cultivation & Retail76010119.410
27748571 Crop Infrastructure Corp.CROP:CNX0.180 0.00 % 122,606 $ 027748571 CSE Investing & Finance1226060.180
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
391609.18 Crowdgather IncCRWG3.960 -3.65 % 3,277,452 $ 0391609.18 OTCPK Tech & Media32774523.960
20811428 Crop Infrastructure CorpCRXPF0.140 3.70 % 133,428 $ 020811428 OTCPK Investing & Finance1334280.140
432023811 CannTrust Holdings Inc.CTST0.001 11.11 % 6,637,365 $ 0432023811 NYSE Cultivation & Retail66373650.001
3895528206 Curaleaf Holdings Inc.CURA:CNX8.500 1.55 % 431,879 $ 03895528206 CSE Cultivation & Retail4318798.500
2983516308 Curaleaf Holdings IncCURLF6.510 1.56 % 405,227 $ 02983516308 OTCQX Cultivation & Retail4052276.510
154264718 Cure Pharmaceutical Holding CorpCURR0.000 -20.00 % 8,993,275 $ 0154264718 OTCQB Biotechnology89932750.000
398573399 CV Sciences Inc.CVSI4.040 -2.65 % 286,994 $ 0398573399 OTCQB Hemp Products2869944.040
669230126 Charlottes Web Holdings IncCWBHF0.050 0.00 % 0 $ 0669230126 OTCQX Hemp Products00.050
489743174 Charlottes Web Holdings IncCWEB:CNX0.050 0.00 % 0 $ 0489743174 CSE Hemp Products00.050
17876111 Cannabis Growth Opportunity CorpCWWBF1.550 -1.27 % 8,840 $ 017876111 OTCPK Investing & Finance88401.550
12121886 Corix Bioscience IncCXBS1.740 -2.25 % 42,390 $ 012121886 CV EM Cultivation & Retail423901.740
49653457 C21 Investments Inc - Ordinary SharesCXXI:CNX0.840 3.70 % 86,329 $ 049653457 CSE Investing & Finance863290.840
1709919 Calyx Ventures Inc.CYX:CA0.000 0.00 % 0 $ 01709919 TSXV Tech & Media00.000
117806 Digital Asset Monetary Network IncDATI0.065 0.00 % 0 $ 0117806 OTCPK Tech & Media00.065
1709164 Dewmar Intl BMC IncDEWM0.001 0.00 % 29,500 $ 01709164 OTCPK Hemp Products295000.001
6150486 Digipath IncDIGP0.001 0.00 % 10,383,643 $ 06150486 OTCQB Secondary Services103836430.001
770174.01 Demand Brands Inc - Ordinary SharesDMAN0.043 0.00 % 2,100 $ 0770174.01 OTCPK Marijuana Products21000.043
993885.39 Trutrace Technologies Inc.DNAX:CA0.000 0.00 % 0 $ 0993885.39 TSXV Tech & Media00.000
2060354 Diego Pellicer WorldwideDPWW0.000 0.00 % 16,720,400 $ 02060354 OTCQB Real Estate167204000.000
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
22416770 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.250 0.00 % 300 $ 022416770 CSE Secondary Services3000.250
17266972 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF1.110 0.00 % 94,795 $ 017266972 OTCQB Secondary Services947951.110
5648718 Easton Pharms IncEAPH0.000 0.00 % 0 $ 05648718 OTCPK Biotechnology00.000
47798711 SpeakEasy Cannabis Club Ltd.EASY:CNX0.780 0.00 % 59,833 $ 047798711 CSE Cultivation & Retail598330.780
53891974 Nutritional High International IncEAT:CNX0.170 3.03 % 651,634 $ 053891974 CSE Marijuana Products6516340.170
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
1401643 Efftec Intl IncEFFI0.081 -3.74 % 298,487 $ 01401643 OTCPK AgTech2984870.081
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
315860210 Emerald Health Therapeutics, Inc.EMH:CA0.080 0.00 % 269,487 $ 0315860210 TSXV Cultivation & Retail2694870.080
240053760 Emerald Health TherapeuticsEMHTF45.820 2.78 % 2,667,912 $ 0240053760 OTCQX Cultivation & Retail266791245.820
66908.56 Encompass Compliance Corp.ENCC1.150 1.85 % 95,978 $ 066908.56 OTCPK Other Ancillary959781.150
468417.86 Endocan CorpENDO0.007 -6.76 % 33,972 $ 0468417.86 OTCPK Hemp Products339720.007
6047639 American Green IncERBB0.045 11.11 % 575,113 $ 06047639 OTCPK Other Ancillary5751130.045
309374.25 Ecosphere Techs IncESPH0.120 -1.72 % 595,835 $ 0309374.25 OTCPK AgTech5958350.120
107393123 Eco Science Solutions IncESSI0.015 -50.00 % 220 $ 0107393123 CV EM Tech & Media2200.015
39334157 Earth Science Tech IncETST0.754 -3.32 % 25,218 $ 039334157 OTCQB Hemp Products252180.754
9645142 EVIO IncEVIO0.000 0.00 % 0 $ 09645142 OTCPK Secondary Services00.000
358238.39 FBEC WorldwideFBEC0.029 -19.28 % 9,580 $ 0358238.39 OTCPK Hemp Products95800.029
501590.81 FastFunds Financial CorpFFFC0.740 -11.90 % 358,962 $ 0501590.81 CV EM Investing & Finance3589620.740
8819844 Future Farm TechnologiesFFRMF0.068 -1.60 % 121,638 $ 08819844 OTCQB AgTech1216380.068
11707757 Future Farm Technologies IncFFT:CNX0.090 5.88 % 227,989 $ 011707757 CSE AgTech2279890.090
398192209 Supreme Cannabis Company Inc. (The)FIRE:CA7.920 4.21 % 1,779,161 $ 0398192209 TSX Cultivation & Retail17791617.920
370922535 Flower One Holdings IncFLOOF0.218 -0.91 % 165,348 $ 0370922535 OTCQX Cultivation & Retail1653480.218
10411766 FinCanna Capital Corp (New)FNNZF0.135 8.00 % 183,050 $ 010411766 OTCQB Investing & Finance1830500.135
476900403 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.280 0.00 % 335,923 $ 0476900403 CSE Cultivation & Retail3359230.280
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
178.4 420 Property Management IncFTPM0.000 0.00 % 400,000 $ 0178.4 OTCPK Real Estate4000000.000
4539508 Global Cannabis Applications CorpFUAPF0.060 -1.64 % 1,876,745 $ 04539508 OTCQB Tech & Media18767450.060
440435.38 Futureland Corp.FUTL0.753 1.69 % 42,069 $ 0440435.38 OTCPK Real Estate420690.753
518512.81 FutureWorld CorpFWDG0.001 -10.00 % 3,130,000 $ 0518512.81 OTCPK Other Ancillary31300000.001
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
9261302 Global Hemp Group IncGBHPF0.050 0.00 % 98,776 $ 09261302 OTCPK Hemp Products987760.050
29525707 GB Sciences IncGBLX3.100 2.99 % 365,622 $ 029525707 OTCQB Biotechnology3656223.100
12973270 International Cannabrands IncGEATF1.300 0.00 % 32,700 $ 012973270 Greys Marijuana Products327001.300
46249936 Invictus MD Strategies CorpGENE:CA0.385 2.67 % 51,190 $ 046249936 TSXV Investing & Finance511900.385
12990089 Glance Technologies IncGET:CNX0.150 0.00 % 0 $ 012990089 CSE Tech & Media00.150
511937396 Green Growth Brands Inc.GGB:CNX2.720 10.57 % 510,401 $ 0511937396 CSE Investing & Finance5104012.720
11225820 Global Hemp Group IncGHG:CNX0.297 3.36 % 80,623 $ 011225820 CSE Hemp Products806230.297
26511340 Golden Leaf Holdings LtdGLDFF0.001 0.00 % 1,180,000 $ 026511340 OTCQB Marijuana Products11800000.001
35348454 Golden Leaf Holdings LtdGLH:CNX0.060 20.00 % 3,053,230 $ 035348454 CSE Marijuana Products30532300.060
1052750 Gilla IncGLLA0.165 3.13 % 1,500 $ 01052750 OTCPK Consumption Devices15000.165
10227986 Glance Technologies IncGLNNF0.090 -5.26 % 48,000 $ 010227986 OTCQB Tech & Media480000.090
4863659 Generation Alpha IncGNAL0.002 0.00 % 438,421 $ 04863659 OTCQB Secondary Services4384210.002
170824921 Generex BiotechnologyGNBT0.012 0.83 % 1,003,336 $ 0170824921 OTCQB Biotechnology10033360.012
1213432 Green Cures & Botanical Distribution IncGRCU0.002 0.00 % 1,214,653 $ 01213432 OTCPK Hemp Products12146530.002
7475642 GreenGro Technologies Inc.GRNH0.110 0.00 % 156 $ 07475642 OTCPK AgTech1560.110
454515.53 Great Spirit IncGRSO0.855 -0.23 % 87,841 $ 0454515.53 OTCPK Secondary Services878410.855
24547480 Grow Capital IncGRWC0.190 -7.23 % 93,411 $ 024547480 OTCPK Real Estate934110.190
100955932 GrowGeneration CorpGRWG3.500 4.48 % 80,986 $ 0100955932 OTCQX AgTech809863.500
47268988 GSRX Industries IncGSRX0.320 3.03 % 29,640 $ 047268988 OTCQB Cultivation & Retail296400.320
1642651769 Green Thumb Industries IncGTBIF12.500 -2.50 % 146,511 $ 01642651769 OTCQX Cultivation & Retail14651112.500
2141546425 Green Thumb Industries IncGTII:CNX4.960 0.00 % 0 $ 02141546425 CSE Cultivation & Retail04.960
306013.26 Green Technology Solutions IncGTSO0.000 0.00 % 200,000 $ 0306013.26 OTCPK Other Ancillary2000000.000
5150314175 GW Pharmaceuticals PlcGWPH167.660 -2.78 % 363,104 $ 05150314175 NSD Biotechnology363104167.660
2118619318 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX7.450 -4.24 % 340,670 $ 02118619318 CSE Cultivation & Retail3406707.450
32264277 High Hampton Holdings Corp.HC:CNX0.084 -1.06 % 10,000 $ 032264277 CSE Cultivation & Retail100000.084
66645.26 Healthier Choices Management CorpHCMC0.157 -1.25 % 4,199 $ 066645.26 OTCPK Consumption Devices41990.157
12366045 Hemp IncHEMP0.016 -2.38 % 27,869,503 $ 012366045 OTCPK Hemp Products278695030.016
46514590 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 046514590 TSXV Hemp Products00.000
161297216 Heritage Cannabis Holdings CorpHERTF0.480 0.00 % 1,181,518 $ 0161297216 OTCQX Cultivation & Retail11815180.480
1178437955 HEXO Corp.HEXO5.068 4.49 % 2,180,987 $ 01178437955 NYSE American Cultivation & Retail21809875.068
1538043764 HEXO Corp.HEXO:CA6.600 4.27 % 930,495 $ 01538043764 TSX Cultivation & Retail9304956.600
25967539 Mojave Jane Brands IncHHPHF0.184 -8.23 % 1,500 $ 025967539 OTCPK Cultivation & Retail15000.184
659585855 Newstrike Brands Ltd.HIP:CA5.950 3.66 % 9,578 $ 0659585855 TSXV Cultivation & Retail95785.950
55846838 High Tide Inc. - Ordinary SharesHITI:CNX0.140 0.00 % 34,360 $ 055846838 CSE Marijuana Products343600.140
43480753 High Tide IncHITIF0.470 3.16 % 1,894 $ 043480753 OTCQB Marijuana Products18940.470
73527206 Helix TCS IncHLIX0.001 42.86 % 140,700 $ 073527206 OTCQB Tech & Media1407000.001
32068572 Heliospectra AB ADR (Sponsored)HLSPY0.002 23.08 % 726,706 $ 032068572 OTCQB AgTech7267060.002
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF2.680 0.00 % 0 $ 0 Greys Investing & Finance02.680
770445457 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.680 0.49 % 274,568 $ 0770445457 TSX Investing & Finance2745682.680
36110011 Hempco Food & Fiber IncHMPPF0.001 16.67 % 429,562 $ 036110011 Greys Hemp Products4295620.001
100817.14 HempAmericana IncHMPQ0.020 0.00 % 0 $ 0100817.14 OTCPK Hemp Products00.020
99274682 Harvest One Cannabis IncHRVOF0.464 5.39 % 72,657 $ 099274682 OTCQX Cultivation & Retail726570.464
1618113278 Harvest Health & Recreation IncHRVSF5.690 -3.07 % 452,161 $ 01618113278 OTCQX Cultivation & Retail 4521615.690
124173637 Harvest One Cannabis Inc.HVT:CA0.580 5.45 % 362,494 $ 0124173637 TSXV Cultivation & Retail3624940.580
516589382 iAnthus Capital Holdings IncIAN:CNX0.297 -0.93 % 22,390 $ 0516589382 CSE Investing & Finance223900.297
IMD Companies IncICBU0.003 -6.45 % 1,742,502 $ 0 OTCPK Other Ancillary17425020.003
253881303 ICC Labs Inc.ICC:CA1.384 2.49 % 86,264 $ 0253881303 TSXV Cultivation & Retail862641.384
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 $ 0181997469 Greys Cultivation & Retail00.000
9960669 Integrated Cannabis Co IncICNAF0.000 0.00 % 10,275,576 $ 09960669 OTCQB Marijuana Products102755760.000
5240550 Integrated Cannabis Solutions IncIGPK0.004 2.94 % 361,261 $ 05240550 OTCPK Secondary Services3612610.004
1249505239 Innovative Industrial Properties Inc.IIPR127.420 1.06 % 887,753 $ 01249505239 NYSE Real Estate887753127.420
44238343 InMed Pharmaceuticals IncIMLFF0.029 4.64 % 182,895 $ 044238343 OTCQX Biotechnology1828950.029
58525435 InMed Pharmaceuticals Inc.IN:CA0.177 -19.15 % 950 $ 058525435 TSX Biotechnology9500.177
12832.31 Intl Consol Cos IncINCC0.015 11.19 % 2,958,158 $ 012832.31 OTCPK AgTech29581580.015
699683.01 Indoor Harvest CorpINQD0.016 23.08 % 260,126 $ 0699683.01 OTCQB AgTech2601260.016
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
29985875 Isodiol International Inc.ISOL:CNX0.066 0.00 % 0 $ 029985875 CSE Hemp Products00.066
22692014 Isodiol International IncISOLF0.000 9900.00 % 1,910,000 $ 022692014 OTCQB Hemp Products19100000.000
404062113 iAnthus Capital Holdings Inc.ITHUF2.808 2.30 % 451,116 $ 0404062113 OTCQX Investing & Finance4511162.808
36570749 Invictus MD Strategies CorpIVITF0.560 -13.85 % 179,021 $ 036570749 OTCQX Investing & Finance1790210.560
11694367 Lotus Ventures IncJ:CNX0.126 0.00 % 0 $ 011694367 CSE Cultivation & Retail00.126
14865205 International Cannabrands Inc.JUJU:CNX0.775 0.00 % 40 $ 014865205 CSE Marijuana Products400.775
14930125 Kalytera TherapeuticsKALTF2.060 7.29 % 407,462 $ 014930125 OTCQB Biotechnology4074622.060
15623827 Kaya Holdings IncKAYS0.000 0.00 % 0 $ 015623827 OTCQB Cultivation & Retail00.000
16822645 Koios BeverageKBEV:CNX0.315 0.00 % 0 $ 016822645 CSE Marijuana Products00.315
12336606 Koios Beverage CorpKBEVF0.680 1.49 % 6,520 $ 012336606 OTCPK Marijuana Products65200.680
401297.67 CaliPharms Inc - Ordinary SharesKGET0.068 -9.76 % 121,759 $ 0401297.67 OTCPK Cultivation & Retail1217590.068
80866107 Kona Gold Solutions IncKGKG0.980 -2.00 % 438,959 $ 080866107 OTCPK Hemp Products4389590.980
212050233 Khiron Life Sciences Corp.KHRN:CA2.960 1.37 % 264,151 $ 0212050233 TSXV Cultivation & Retail2641512.960
17476735 Kalytera Therapeutics Inc.KLY:CA2.280 1.33 % 316,591 $ 017476735 TSXV Healthcare3165912.280
nullKNHBF0.790 2.60 % 304,343 $ 0 OTCPK Cultivation & Retail3043430.790
457526654 KushCo Holdings Inc - Ordinary SharesKSHB5.150 3.00 % 444,064 $ 0457526654 OTCQX Secondary Services4440645.150
29604644 Leafbuyer Technologies IncLBUY0.001 -13.33 % 71,775 $ 029604644 OTCQB Tech & Media717750.001
13497638 Lifeloc Technologies IncLCTC0.252 0.00 % 0 $ 013497638 OTCPK Other Ancillary00.252
37119719 Lifestyle Delivery Systems IncLDS:CNX0.223 -3.04 % 36,803 $ 037119719 CSE Marijuana Products368030.223
27540437 Lifestyle Delivery SysLDSYF0.000 0.00 % 0 $ 027540437 OTCQX Marijuana Products00.000
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
179551130 Liberty Health Sciences IncLHS:CNX0.426 3.78 % 18,399 $ 0179551130 CSE Cultivation & Retail183990.426
143744491 Liberty Health SciencesLHSIF0.530 -1.85 % 266,258 $ 0143744491 OTCQX Cultivation & Retail2662580.530
12727613 Liberty Leaf Holdings LtdLIB:CNX0.100 0.00 % 124,200 $ 012727613 CSE Investing & Finance1242000.100
18940049 Lift & Co. CorpLIFT:CA0.050 11.11 % 110,000 $ 018940049 TSXV Tech & Media1100000.050
124783564 Liht Cannabis Corp.LIHTF0.000 0.00 % 0 $ 0124783564 OTCQX Cultivation & Retail00.000
174097297 Alcanna Inc - Ordinary SharesLQSIF6.100 8.93 % 203,984 $ 0174097297 OTCPK Cultivation & Retail2039846.100
5844344 Livewire Ergogenics IncLVVV0.070 7.69 % 76,360 $ 05844344 OTCPK Cultivation & Retail763600.070
61832378 Lexaria Bioscience Corp.LXRP0.786 -4.69 % 87,171 $ 061832378 OTCQX Hemp Products871710.786
80209876 Lexaria Bioscience CorpLXX:CNX0.060 9.09 % 51,050 $ 080209876 CSE Hemp Products510500.060
29467551 MCIG IncMCIG0.057 -8.80 % 836,615 $ 029467551 OTCQB AgTech8366150.057
21077588 Marijuana Company of America IncMCOA0.035 28.68 % 245,855 $ 021077588 OTCQB Marijuana Products2458550.035
11938650 Mansfield-Martin Exploration Mining IncMCPI0.001 0.00 % 0 $ 011938650 OTCPK Cultivation & Retail00.001
7446931 RISE Life Science CorpMCUIF0.165 -1.20 % 26,650 $ 07446931 Greys Cultivation & Retail266500.165
95429184 Medicine Man Technologies Inc.MDCL3.410 1.49 % 25,899 $ 095429184 OTCQX Secondary Services258993.410
25965791 Medtainer IncMDTR0.000 0.00 % 144,918,242 $ 025965791 OTCPK Secondary Services1449182420.000
43644627 Medtainer IncMDTRD0.000 0.00 % 0 $ 043644627 OTCPK Consumer Cyclical00.000
Mediatechnics CorpMEDT0.975 0.52 % 41,565 $ 0 OTCPK Tech & Media415650.975
98426748 National Access Cannabis Corp.META:CA12.970 2.11 % 21,825 $ 098426748 TSXV Cultivation & Retail2182512.970
50965786 MGC Pharmaceuticals LtdMGCLF0.259 -4.43 % 6,620 $ 050965786 OTCQB Cultivation & Retail66200.259
11145281 Maple Leaf Green World IncMGWFF0.370 -1.33 % 13,882 $ 011145281 OTCQX Cultivation & Retail138820.370
13171904 Micron Waste Technologies IncMICWF0.205 -10.87 % 81,150 $ 013171904 OTCPK AgTech811500.205
28181072 True Leaf Brands Inc.MJ:CNX0.000 0.00 % 0 $ 028181072 CSE Biotechnology00.000
118810245 MJardin Group Inc - Ordinary SharesMJAR:CNX1.550 -1.90 % 178,762 $ 0118810245 CSE Secondary Services1787621.550
88532795 Mjardin Group Inc.MJARF1.155 -4.70 % 106,810 $ 088532795 OTCQX Secondary Services1068101.155
248276.42 MaryJane Group Inc (The)MJMJ0.130 -0.08 % 15,292 $ 0248276.42 CV EM Other Ancillary152920.130
91038510 Medical Marijuana IncMJNA0.051 0.20 % 6,111,365 $ 091038510 OTCPK Hemp Products61113650.051
53395503 MJ Holdings IncMJNE0.280 4.57 % 211,216 $ 053395503 OTCQB Real Estate2112160.280
761475.31 CannaSys IncMJTK0.160 -35.58 % 180 $ 0761475.31 OTCPK Tech & Media1800.160
457860879 MedMen Enterprises Inc. MMEN:CNX0.500 1.01 % 74,260 $ 0457860879 CSE Cultivation & Retail742600.500
34522347 MMJ Group Holdings LtdMMJJF0.380 -2.56 % 71,803 $ 034522347 OTCPK Cultivation & Retail718030.380
352803759 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.372 -0.28 % 5,715 $ 0352803759 OTCQX Cultivation & Retail57150.372
6941951 Mentor Capital IncMNTR0.066 0.00 % 0 $ 06941951 OTCQX Investing & Finance00.066
399756428 MariMed IncMRMD0.240 8.14 % 40,300 $ 0399756428 OTCQB Secondary Services403000.240
398637.39 Metatron IncMRNJ0.108 -4.27 % 3,746,538 $ 0398637.39 OTCPK Tech & Media37465380.108
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
33900943 Wayland Group CorpMRRCF0.740 0.00 % 0 $ 033900943 OTCQB Cultivation & Retail00.740
2111485 MassRoots IncMSRT3.060 18.60 % 11,072,453 $ 02111485 OTCQB Tech & Media110724533.060
18140946 Micron Waste TechnologiesMWM:CNX0.236 -5.25 % 22,825 $ 018140946 CSE AgTech228250.236
2849523 MyDx IncMYDX0.008 0.00 % 4,684,813 $ 02849523 OTCPK Other Ancillary46848130.008
2641806 Mountain High Acqstn CrpMYHI0.013 -10.71 % 233,749 $ 02641806 OTCQB Hemp Products2337490.013
50915273 MYM Nutraceuticals IncMYM:CNX1.672 -1.65 % 270,161 $ 050915273 CSE Cultivation & Retail2701611.672
38972184 MYM Nutraceuticals IncMYMMF0.315 6.78 % 68,083 $ 038972184 OTCQB Cultivation & Retail680830.315
162660683 Namaste Technologies Inc.N:CA0.510 -1.92 % 950,850 $ 0162660683 TSXV Consumption Devices9508500.510
76141446 National Access Cannabis Corp - Ordinary SharesNACNF0.530 0.00 % 63,413 $ 076141446 OTCPK Cultivation & Retail634130.530
298555258 New Age Beverages CorporationNBEV0.090 7.38 % 67,474 $ 0298555258 NCM Marijuana Products674740.090
401638.88 Northsight Capital IncNCAP0.002 -3.49 % 5,000 $ 0401638.88 OTCPK Tech & Media50000.002
13699503 Novus Acquisition and Development Corp.NDEV0.129 -2.60 % 18,200 $ 013699503 OTCPK Secondary Services182000.129
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
25932214 Indiva Ltd.NDVAF0.312 3.75 % 18,675 $ 025932214 OTCQX Cultivation & Retail186750.312
392101905 Neptune Wellness Solutions Inc.NEPT4.935 2.39 % 1,014,565 $ 0392101905 NCM Marijuana Products10145654.935
510057872 Neptune Wellness Solutions Inc.NEPT:CA6.430 2.55 % 247,389 $ 0510057872 TSX Marijuana Products2473896.430
7038110 NewLeaf Brands Inc.NF:CNX0.000 0.00 % 0 $ 07038110 CSE AgTech00.000
1996584 Notis Global IncNGBL0.000 0.00 % 9,956,500 $ 01996584 OTCPK Hemp Products99565000.000
319023.88 Next Generation Management CorpNGMC0.000 -20.00 % 8,993,275 $ 0319023.88 OTCPK Secondary Services89932750.000
180000 Nhale IncNHLE0.086 109.10 % 100 $ 0180000 OTCPK Consumption Devices1000.086
87627228 Delta 9 Cannabis Inc.NINE:CA0.135 8.00 % 183,050 $ 087627228 TSXV Cultivation & Retail1830500.135
7038110 NewLeaf Brands Inc.NLB:CNX0.000 0.00 % 0 $ 07038110 CSE Real Estate00.000
nullNMUS0.340 13.33 % 199,428 $ 0 OTCPK Biotechnology1994280.340
115273654 48North Cannabis CorpNRTH:CA9.710 -0.82 % 157,166 $ 0115273654 TSXV Cultivation & Retail1571669.710
1118433 Net Savings Link Inc.NSAV0.007 0.00 % 0 $ 01118433 OTCPK Secondary Services00.007
21667010 NanoSphere Health Sciences IncNSHS:CNX2.440 0.41 % 83,615 $ 021667010 CSE Biotechnology836152.440
17225273 NanoSphere Health Sciences IncNSHSF1.880 0.27 % 42,296 $ 017225273 Greys Biotechnology422961.880
15717867 Naturally Splendid Enterprises Ltd.NSP:CA0.135 -6.90 % 237,475 $ 015717867 TSXV Hemp Products2374750.135
13168080 Naturally SplendidNSPDF0.113 2.82 % 14,238 $ 013168080 OTCQB Hemp Products142380.113
91543.18 Neutra CorpNTRR0.370 -2.63 % 35,272 $ 091543.18 OTCQB AgTech352720.370
11082488 Cannabis Strategic VenturesNUGS0.020 0.00 % 0 $ 011082488 OTCQB Secondary Services00.020
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.000 0.00 % 0 $ 0 CV EM AgTech00.000
474119256 Newstrike Brands Ltd - Ordinary SharesNWKRF0.000 0.00 % 0 $ 0474119256 OTCPK Cultivation & Retail00.000
127321852 Namaste Technologies IncNXTTF0.399 1.35 % 190,560 $ 0127321852 OTCQB Consumption Devices1905600.399
1202604480 OrganiGram Holdings Inc.OGI:CA2.200 -0.45 % 433,387 $ 01202604480 TSXV Cultivation & Retail4333872.200
nullOGRMF1.360 2.26 % 451,104 $ 0 OTCQX Cultivation & Retail4511041.360
501980686 Origin HouseOH:CNX7.510 -0.27 % 317,676 $ 0501980686 CSE Investing & Finance3176767.510
975828.74 Omni Health IncOMHE0.415 3.75 % 181,421 $ 0975828.74 CV EM Biotechnology1814210.415
262925.23 1PM Industries IncOPMZ0.300 -3.23 % 15,407 $ 0262925.23 OTCPK Marijuana Products154070.300
386344656 CannaRoyalty CorpORHOF5.780 -0.17 % 268,328 $ 0386344656 OTCQX Investing & Finance2683285.780
2354957 OWC Pharmaceutical Research CorpOWCP0.257 -1.13 % 208,806 $ 02354957 OTCQB Biotechnology2088060.257
PAO Group IncPAOG3.670 2.23 % 322,223 $ 0 OTCPK Other Ancillary3222233.670
25316285 Paget Minerals CorpPGTMF0.100 0.00 % 0 $ 025316285 Greys Cultivation & Retail00.100
21462363 Growlife IncPHOT0.000 0.00 % 169,564,147 $ 021462363 OTCPK AgTech1695641470.000
18642738 Phivida Holdings Inc.PHVAF0.005 11.90 % 2,189,111 $ 018642738 OTCQX Hemp Products21891110.005
16955422 Canntab TherapeuticsPILL:CNX2.420 0.00 % 0 $ 016955422 CSE Marijuana Products02.420
7480.55 Priority Aviation IncPJET0.230 0.00 % 0 $ 07480.55 OTCPK Marijuana Products00.230
2296052 Peak Pharmaceuticals IncPKPH16.827 3.61 % 285,419 $ 02296052 OTCPK Hemp Products28541916.827
246707786 Planet 13 Holdings IncPLNHF1.880 4.44 % 150,160 $ 0246707786 OTCQX Cultivation & Retail1501601.880
263193.46 Plandai Biotechnology IncPLPL2.830 0.00 % 44,638 $ 0263193.46 OTCPK Biotechnology446382.830
63826985 Plus Products IncPLPRF2.623 -1.01 % 52,942 $ 063826985 OTCQX Marijuana Products529422.623
320195212 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.440 2.95 % 104,432 $ 0320195212 CSE Cultivation & Retail1044322.440
82724716 Plus Products Inc.PLUS:CNX3.400 -1.45 % 41,526 $ 082724716 CSE Marijuana Products415263.400
42146228 PharmaCyte Biotech IncPMCB0.000 0.00 % 0 $ 042146228 OTCQB Biotechnology00.000
25766753 Players Network IncPNTV0.038 5.26 % 2,796,089 $ 025766753 OTCPK Cultivation & Retail27960890.038
6414504 PotNetwork Holding, Inc.POTN0.460 2.22 % 4,586 $ 06414504 OTCPK Hemp Products45860.460
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.000 0.00 % 0 $ 01500000 CV EM Tech & Media00.000
AgraFlora Organics International Inc.PUF:CNX0.001 -9.09 % 1,008,555 $ 0 CSE Consumption Devices10085550.001
237015879 Agraflora Organics International IncPUFXF0.000 0.00 % 2,200,000 $ 0237015879 OTCPK Consumption Devices22000000.000
34791334 Puration IncPURA0.000 0.00 % 40,001 $ 034791334 OTCPK Hemp Products400010.000
53123148 Pivot Pharmaceuticals IncPVOTF0.001 0.00 % 148,115 $ 053123148 OTCQB Biotechnology1481150.001
173929.05 Pazoo IncPZOO0.000 0.00 % 0 $ 0173929.05 OTCPK Tech & Media00.000
18266694 Quinsam Capital CorporationQCA:CNX0.520 0.00 % 0 $ 018266694 CSE Investing & Finance00.520
19345620 Quadron Cannatech Corporation.QCC:CNX0.160 3.23 % 41,000 $ 019345620 CSE Secondary Services410000.160
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
30695069 Reliq Health Technologies Inc.RHT:CA0.048 0.00 % 16,359 $ 030695069 TSXV Tech & Media163590.048
173424285 Canopy Rivers Inc.RIV:CA0.507 -3.43 % 669,387 $ 0173424285 TSXV Investing & Finance6693870.507
1031176 Real Brands IncRLBD0.590 -4.84 % 118,496 $ 01031176 OTCPK Consumption Devices1184960.590
12671838 Rocky Mountain High Brands IncRMHB0.120 8.11 % 708,478 $ 012671838 OTCQB Hemp Products7084780.120
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
58191483 Ravenquest BioMed Inc.RQB:CNX0.265 -7.02 % 214,224 $ 058191483 CSE Cultivation & Retail2142240.265
24617445 Reliq Health Technologies Inc.RQHTF0.255 2.00 % 185,510 $ 024617445 OTCPK Tech & Media1855100.255
3963378 Affinor Growers IncRSSFF1.480 0.68 % 2,760 $ 03963378 OTCQB AgTech27601.480
207262088 Radient Technologies Inc.RTI:CA0.025 0.00 % 0 $ 0207262088 TSXV Marijuana Products00.025
5430846 Revive Therapeutics Ltd.RVV:CA0.075 -6.25 % 18,600 $ 05430846 TSXV Biotechnology186000.075
43849339 Ravenquest Biomed IncRVVQF0.205 -8.35 % 103,713 $ 043849339 OTCQB Cultivation & Retail1037130.205
4569151 Revive Therapeutics Ltd.RVVTF0.063 0.00 % 0 $ 04569151 OTCQB Biotechnology00.063
144.53 South American Gold Corp.SAGD1.200 3.45 % 59,376 $ 0144.53 OTCPK Cultivation & Retail593761.200
14768470 Canada House Wellness Group IncSARSF0.095 0.00 % 22,797 $ 014768470 Greys Cultivation & Retail227970.095
77108209 SMART Cannabis CorpSCNA0.190 -5.00 % 12,025 $ 077108209 OTCPK AgTech120250.190
10768462 Sugarmade IncSGMD0.016 -16.62 % 11,617,157 $ 010768462 OTCQB Secondary Services116171570.016
879645000 Sprott Inc.SII:CA0.008 -1.18 % 1,871,480 $ 0879645000 TSX Investing & Finance18714800.008
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
6741936 Sipp Industries Inc NewSIPC0.022 -9.65 % 795,141 $ 06741936 OTCPK Hemp Products7951410.022
5629798982 Scotts Miracle-Gro Company (The)SMG101.490 1.50 % 392,565 $ 05629798982 NYSE AgTech392565101.490
92229809 Sunniva Inc - Ordinary SharesSNN:CNX0.180 0.00 % 51,000 $ 092229809 CSE Cultivation & Retail510000.180
912000 Sibannac IncSNNC0.015 0.00 % 0 $ 0912000 OTCPK Hemp Products00.015
72660039 Sunniva IncSNNVF0.169 0.00 % 0 $ 072660039 OTCQB Cultivation & Retail00.169
86463115 SOL Global InvestmentsSOL:CNX12.290 1.82 % 1,041,479 $ 086463115 CSE Investing & Finance104147912.290
65946444 SOL Global Investments CorpSOLCF0.000 0.00 % 0 $ 065946444 OTCPK Healthcare00.000
43113579 Nutritional High International IncSPLIF0.136 2.80 % 344,710 $ 043113579 OTCQB Marijuana Products3447100.136
679380000 Sprott IncSPOXF3.500 0.86 % 324,641 $ 0679380000 OTCPK Investing & Finance3246413.500
307427808 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.070 7.28 % 45,785 $ 0307427808 OTCQX Cultivation & Retail457850.070
6283323 Surna IncSRNA0.028 -8.00 % 590,318 $ 06283323 OTCQB AgTech5903180.028
60746079 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.230 2.22 % 22,130 $ 060746079 CSE Cultivation & Retail221300.230
376654.83 Stevia CorpSTEV0.002 -9.52 % 37,200 $ 0376654.83 OTCPK Hemp Products372000.002
47334607 Stem Holdings IncSTMH0.271 6.45 % 129,008 $ 047334607 OTCQB Cultivation & Retail1290080.271
33535687 STWC Holdings IncSTWC0.480 1.03 % 55,441 $ 033535687 OTCQB Secondary Services554410.480
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
36613507 Wildflower Brands IncSUN:CNX1.020 -6.42 % 75,984 $ 036613507 CSE Consumption Devices759841.020
490228.03 Stereo Vision Entmt IncSVSN0.000 0.00 % 200,000 $ 0490228.03 OTCPK Other Ancillary2000000.000
86345005 TILT Holdings IncSVVTF0.646 7.77 % 713,064 $ 086345005 OTCQB Investing & Finance7130640.646
3529614 Tauriga Sciences IncTAUG0.900 12.50 % 7,692 $ 03529614 OTCQB Marijuana Products76920.900
45044567 Tetra Bio-Pharma Inc.TBP:CA0.340 1.49 % 100,675 $ 045044567 TSXV Biotechnology1006750.340
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
253249498 TerrAscend Corp.TER:CNX3.300 3.71 % 237,076 $ 0253249498 CSE Cultivation & Retail2370763.300
708658.89 Trans Global Group IncTGGI0.016 2.63 % 2,106,540 $ 0708658.89 OTCPK Other Ancillary21065400.016
112485372 1933 Industries IncTGIF:CNX0.405 -1.22 % 313,955 $ 0112485372 CSE Cultivation & Retail3139550.405
84822303 1933 IndustriesTGIFF0.305 -1.95 % 156,019 $ 084822303 OTCQX Cultivation & Retail1560190.305
853290382 The Green Organic Dutchman HoldingsTGOD:CA0.100 -5.21 % 20,220 $ 0853290382 TSX Cultivation & Retail202200.100
658487755 Green Organic DutchmanTGODF3.130 0.64 % 1,301,895 $ 0658487755 OTCQX Cultivation & Retail13018953.130
30007769 THC Biomed Intl LtdTHC:CNX0.205 2.50 % 128,960 $ 030007769 CSE Cultivation & Retail1289600.205
23859836 THC Biomed International LtdTHCBF0.163 7.24 % 16,607 $ 023859836 OTCQX Cultivation & Retail166070.163
112327403 TILT Holdings Inc.TILT:CNX0.840 6.33 % 888,491 $ 0112327403 CSE Investing & Finance8884910.840
249880373 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.055 0.00 % 117,111 $ 0249880373 CSE Cultivation & Retail1171110.055
4299557207 Tilray Inc.TLRY44.220 2.03 % 812,706 $ 04299557207 NGS Cultivation & Retail81270644.220
52171950 The Tinley Beverage Company IncTNY:CNX0.590 1.72 % 27,270 $ 052171950 CSE Marijuana Products272700.590
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
22926974 True Leaf Medicine International IncTRLFF0.240 8.35 % 107,039 $ 022926974 OTCQX Cultivation & Retail1070390.240
8274889 Therapix Biosciences Ltd.TRPX0.290 -6.45 % 89,775 $ 08274889 NCM Biotechnology897750.290
561913322 CannTrust Holdings Inc.TRST:CA3.980 19.16 % 8,271,910 $ 0561913322 TSX Cultivation & Retail82719103.980
52306235 Terra Tech CorpTRTC0.000 0.00 % 0 $ 052306235 OTCQX Cultivation & Retail00.000
1492290578 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX13.550 0.00 % 166,831 $ 01492290578 CSE Cultivation & Retail16683113.550
34238122 Two Rivers Water & Farming CompanyTURV1.200 0.00 % 20,203 $ 034238122 OTCQB Real Estate202031.200
730169.9 UA Multimedia IncUAMM0.068 -10.53 % 6,898,602 $ 0730169.9 OTCPK Tech & Media68986020.068
2911.6 Ubiquitech Software CorpUBQU0.000 0.00 % 6,066,550 $ 02911.6 OTCPK Hemp Products60665500.000
US Energy Initiatives CorpUSEI0.002 0.00 % 5,141,320 $ 0 OTCPK Consumption Devices51413200.002
1.25 North American Cannabis Holdings IncUSMJ0.001 0.00 % 5,552,000 $ 01.25 OTCPK Hemp Products55520000.001
1000000 Vape Holdings IncVAPE0.006 -38.14 % 59,850 $ 01000000 OTCPK Consumption Devices598500.006
18043733 Elev8 Brands IncVATE0.200 0.00 % 0 $ 018043733 OTCQB Hemp Products00.200
41151748 Vitality BiopharmaVBIO0.260 0.00 % 4,545 $ 041151748 CV EM Biotechnology45450.260
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
205.98 ViaDerma IncVDRM0.415 -7.38 % 8,650 $ 0205.98 OTCPK Biotechnology86500.415
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
593095696 Village Farms International, Inc.VFF:CA0.028 -7.69 % 40,161 $ 0593095696 TSX AgTech401610.028
Village FarmsVFFIF0.590 1.72 % 17,350 $ 0 OTCQX AgTech173500.590
370320021 Valens Groworks CorpVGW:CNX3.960 -1.25 % 539,067 $ 0370320021 CSE Cultivation & Retail5390673.960
308600018 Valens GroWorks CorpVGWCF0.016 0.00 % 0 $ 0308600018 OTCQB Cultivation & Retail00.016
24235560 Phivida Holdings Inc.VIDA:CNX1.810 -3.72 % 208,245 $ 024235560 CSE Hemp Products2082451.810
19110171 Vinergy Resources LtdVIN:CNX0.097 0.00 % 1,000 $ 019110171 CSE Marijuana Products10000.097
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
144452153 Vivo Cannabis Inc.VIVO:CA0.490 2.08 % 540,073 $ 0144452153 TSXV Cultivation & Retail5400730.490
3564782 Vinergy Cannabis Capital Inc - Ordinary SharesVNNYF2.360 0.43 % 25,212 $ 03564782 OTCQB Marijuana Products252122.360
3832338 Vodis Pharmaceuticals IncVP:CNX0.405 1.25 % 230,090 $ 03832338 CSE Cultivation & Retail2300900.405
2536894 Vapor Group IncVPOR0.980 0.00 % 2,100 $ 02536894 OTCPK Consumption Devices21000.980
3721849 VPR Brands LPVPRB0.000 0.00 % 0 $ 03721849 OTCPK Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
67276889 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.030 1.98 % 2,592 $ 067276889 OTCQX Cultivation & Retail25921.030
3039349 Veritas Pharma IncVRT:CNX0.080 0.00 % 0 $ 03039349 CSE Biotechnology00.080
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
2155506 nullVRTHF2.500 0.00 % 0 $ 02155506 OTCPK Biotechnology02.500
110883536 VIVO Cannabis Inc.VVCIF0.376 2.71 % 89,113 $ 0110883536 OTCQX Cultivation & Retail891130.376
67820216 Wayland Group Corp.WAYL:CNX5.310 -2.92 % 79,074 $ 067820216 CSE Cultivation & Retail790745.310
50915.55 Wee-Cig International CorpWCIG0.080 0.00 % 0 $ 050915.55 OTCPK Consumption Devices00.080
130836147 WeedMDWDDMF1.150 4.84 % 38,452 $ 0130836147 OTCQX Cultivation & Retail384521.150
Wanderport CorpWDRP0.830 -5.78 % 137,005 $ 0 OTCPK Hemp Products1370050.830
15848164554 Canopy Growth CorporationWEED:CA35.170 2.81 % 7,097,926 $ 015848164554 TSX Cultivation & Retail709792635.170
30368870 Wildflower BrandsWLDFF0.003 7.72 % 2,878,286 $ 030368870 OTCQB Consumption Devices28782860.003
174068961 WeedMD Inc.WMD:CA1.530 7.75 % 210,390 $ 0174068961 TSXV Cultivation & Retail2103901.530
425036987 Auxly Cannabis Group Inc.XLY:CA0.720 1.41 % 252,594 $ 0425036987 TSXV Investing & Finance2525940.720
244333600 22nd Century Group Inc.XXII1.960 -1.01 % 536,171 $ 0244333600 NYSE American Biotechnology5361711.960
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
153409463 Youngevity International Inc.YGYI0.026 12.70 % 4,520 $ 0153409463 NCM Hemp Products45200.026
227693780 Zenabis Global Inc. - Ordinary SharesZBISF0.750 -2.51 % 144,987 $ 0227693780 OTCPK Cultivation & Retail1449870.750
3570464 Zoned Properties IncZDPY0.300 -6.22 % 16,717 $ 03570464 OTCQX Real Estate167170.300
297069384 Zenabis Global Inc.ZENA:CA2.100 -2.33 % 26,767 $ 0297069384 TSX Cultivation & Retail267672.100
41694874 Zelda Therapeutics LtdZLDAF0.055 30.81 % 146,706 $ 041694874 OTCQB Cultivation & Retail1467060.055
293785444 Zynerba Pharmaceuticals Inc.ZYNE13.940 2.20 % 1,116,791 $ 0293785444 NSD Biotechnology111679113.940
2019-7-15 08:37pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).