SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
29411107 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX4.630 9.46 % 49,488 $ 029411107 CSE Biotechnology494884.630
15801808 Americann IncACAN0.675 3.85 % 42,415 $ 015801808 OTCQB Secondary Services424150.675
2680133002 Aurora Cannabis Inc.ACB2.640 12.82 % 78,636,119 $ 02680133002 NYSE Cultivation & Retail786361192.640
3157277893 Aurora Cannabis Inc.ACB:CA3.500 12.54 % 28,365,268 $ 03157277893 TSX Cultivation & Retail283652683.500
3146017 Acacia Diversified HldgsACCA0.083 -2.94 % 47,452 $ 03146017 OTCQB Marijuana Products474520.083
2140021 Alliance Growers CorpACG:CNX0.025 0.00 % 100 $ 02140021 CSE Cultivation & Retail1000.025
48381426 AusCann Group Holdings LtdACNNF0.153 -0.26 % 41,300 $ 048381426 OTCQX Cultivation & Retail413000.153
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
Advantis CorpADVT0.000 -75.00 % 43,600 $ 0 CV EM Marijuana Products436000.000
31925073 AeroGrow International Inc.AERO0.930 -4.12 % 3,655 $ 031925073 OTCQB AgTech36550.930
3822702 Affinor Growers IncAFI:CNX0.025 0.00 % 56,589 $ 03822702 CSE AgTech565890.025
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 2,000,006 $ 0222848.16 OTCPK AgTech20000060.000
53466460 Halo Labs IncAGEEF0.284 -5.33 % 602,010 $ 053466460 OTCQX Biotechnology6020100.284
1307715 Agritek Holdings IncAGTK0.013 -16.67 % 422 $ 01307715 OTCPK Real Estate4220.013
10840335 Alternate Health CorpAHG:CNX0.160 -3.03 % 13,500 $ 010840335 CSE Investing & Finance135000.160
8130251 Alternate Health CorpAHGIF0.120 -5.88 % 13,750 $ 08130251 OTCQB Investing & Finance137500.120
129313038 Isracann Biosciences Inc.AKE:CNX0.420 2.44 % 1,774,063 $ 0129313038 CSE Cultivation & Retail17740630.420
149494586 Aleafia Health Inc. - Ordinary SharesALEAF0.544 8.62 % 242,308 $ 0149494586 OTCQX Cultivation & Retail2423080.544
186833888 Aleafia Health Inc.ALEF:CA0.720 5.88 % 1,169,518 $ 0186833888 TSX Cultivation & Retail11695180.720
487462.74 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.005 0.00 % 0 $ 0487462.74 OTCPK Cultivation & Retail00.005
nullAMFE0.000 0.00 % 0 $ 0 OTCPK Investing & Finance00.000
9476977 American Cannabis Co IncAMMJ0.180 12.31 % 40,350 $ 09476977 OTCQB Secondary Services403500.180
393634288 Amyris Inc.AMRS3.770 1.62 % 723,062 $ 0393634288 NGS Investing & Finance7230623.770
1137041283 Aphria Inc.APHA4.520 4.87 % 8,113,327 $ 01137041283 NYSE Cultivation & Retail81133274.520
3018585 Global CannabisAPP:CNX0.030 20.00 % 53,920 $ 03018585 CSE Tech & Media539200.030
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3941884 Abattis Bioceuticals OrdATTBF0.008 5.77 % 1,477,996 $ 03941884 OTCPK Biotechnology14779960.008
76711473 Australis Capital Inc - Ordinary SharesAUSA:CNX0.485 14.12 % 726,910 $ 076711473 CSE Investing & Finance7269100.485
58443070 Australis Capital IncAUSAF0.370 13.38 % 202,654 $ 058443070 OTCQX Investing & Finance2026540.370
22512750 Axim Biotechnologies IncAXIM0.360 -5.76 % 76,070 $ 022512750 OTCQB Biotechnology760700.360
Amazonas Florestal LtdAZFL0.051 0.00 % 0 $ 0 OTCPK Hemp Products00.051
79763497 Body and MindBAMM:CNX0.820 -5.75 % 369,729 $ 079763497 CSE Cultivation & Retail3697290.820
13510846 Blueberries Medical Corp.BBM:CNX0.125 38.89 % 561,226 $ 013510846 CSE Cultivation & Retail5612260.125
11100511 Blueberries Medical Corp - Ordinary SharesBBRRF0.103 35.40 % 93,941 $ 011100511 OTCQB Cultivation & Retail939410.103
14495417 Beleave IncBE:CNX0.030 0.00 % 125,900 $ 014495417 CSE Cultivation & Retail1259000.030
11632143 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.110 4.76 % 13,400 $ 011632143 CSE Marijuana Products134000.110
25983785 Biome Grow Inc.BIO:CNX0.235 0.00 % 1,000 $ 025983785 CSE Hemp Products10000.235
19183773 Biome Grow Inc - Ordinary SharesBIOIF0.174 10.51 % 200 $ 019183773 OTCQB Hemp Products2000.174
Blue Diamond Ventures IncBLDV0.001 0.00 % 3,095,000 $ 0 OTCPK Secondary Services30950000.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
4017925 Belgravia Capital International IncBLGV:CNX0.010 0.00 % 22,000 $ 04017925 CSE AgTech220000.010
2209858 Belgravia Capital International IncBLGVF0.006 -15.38 % 16,550 $ 02209858 OTCQB AgTech165500.006
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Cultivation & Retail00.000
52012052 Cannabix Technologies IncBLO:CNX0.500 3.09 % 108,907 $ 052012052 CSE Other Ancillary1089070.500
39331513 Cannabix Technologies IncBLOZF0.378 2.19 % 125,837 $ 039331513 OTCPK Other Ancillary1258370.378
311708.69 Blue Line Protection Group IncBLPG0.001 0.00 % 367,166 $ 0311708.69 OTCPK Secondary Services3671660.001
62448982 Body & Mind IncBMMJ0.642 -6.79 % 175,161 $ 062448982 OTCQB Cultivation & Retail1751610.642
113569147 Better Choice Company Inc.BTTR2.500 4.17 % 8,533 $ 0113569147 OTCQB Marijuana Products85332.500
43177474 WEED INC.BUDZ0.400 23.08 % 158,881 $ 043177474 OTCQB Cultivation & Retail1588810.400
8881179 Bang Holdings CorpBXNG0.376 -6.00 % 100 $ 08881179 OTCPK Tech & Media1000.376
20316.56 BioQuest Corp. - Ordinary SharesCAFS0.015 0.00 % 0 $ 020316.56 OTCPK Cultivation & Retail00.015
9868973 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.100 -9.09 % 76,200 $ 09868973 CSE Investing & Finance762000.100
3068938 CannLabs IncCANL0.049 -28.99 % 41,905 $ 03068938 OTCPK Secondary Services419050.049
25278387 General Cannabis CorpCANN0.640 4.92 % 193,445 $ 025278387 OTCQX Secondary Services1934450.640
125514076 Heritage Cannabis Holdings Corp.CANN:CNX0.265 3.92 % 363,064 $ 0125514076 CSE Cultivation & Retail3630640.265
1052610931 Cara Therapeutics Inc.CARA22.561 0.72 % 773,056 $ 01052610931 NSD Biotechnology77305622.561
8271708 CB2 Insights Inc - Ordinary SharesCBII:CNX0.105 -8.70 % 408,901 $ 08271708 CSE Tech & Media4089010.105
7090036 CB2 Insights IncCBIIF0.090 -0.51 % 81,001 $ 07090036 OTCQB Tech & Media810010.090
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
114332.42 Canna Consumer Goods IncCBMJ0.003 20.00 % 65,443 $ 0114332.42 OTCPK Secondary Services654430.003
CB ScientificCBSC0.030 0.00 % 0 $ 0 OTCPK Other Ancillary00.030
310304792 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.650 0.00 % 0 $ 0310304792 OTCQX Investing & Finance00.650
1544862 Canadian Cannabis CorpCCAN0.032 -8.86 % 66,025 $ 01544862 OTCPK Secondary Services660250.032
6136350471 Canopy Growth CorporationCGC17.640 15.14 % 23,776,442 $ 06136350471 NYSE Cultivation & Retail2377644217.640
14792849 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.920 6.98 % 28,036 $ 014792849 CSE Investing & Finance280360.920
16731638 Citation Growth Corp.CGOTF0.270 1.66 % 60,258 $ 016731638 OTCQX Cultivation & Retail602580.270
Cgrowth Capital IncCGRA0.005 -21.87 % 224,344 $ 0 OTCPK Real Estate2243440.005
Cannagrow Holdings IncCGRW0.155 -1.59 % 27,232 $ 0 OTCPK Secondary Services272320.155
35458360 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.185 2.78 % 399,864 $ 035458360 CSE Cultivation & Retail3998640.185
27772521 Choom Holdings Inc. - Ordinary SharesCHOOF0.145 14.91 % 199,532 $ 027772521 OTCQB Cultivation & Retail1995320.145
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
10008079 Canada House Wellness Group IncCHV:CNX0.040 14.29 % 369,794 $ 010008079 CSE Cultivation & Retail3697940.040
907438180 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX8.030 6.64 % 268,762 $ 0907438180 CSE Marijuana Products2687628.030
9725392 Core One Labs Inc.CLABF0.418 -13.91 % 11,717 $ 09725392 OTCQX Healthcare117170.418
144029320 Alcanna Inc.CLIQ:CA4.080 5.15 % 275,840 $ 0144029320 TSX Cultivation & Retail2758404.080
26548496 CLS Holdings USA IncCLSH0.210 2.44 % 38,390 $ 026548496 OTCQB Marijuana Products383900.210
897582.3 Calyx Ventures Inc - Ordinary SharesCLYXF0.009 0.00 % 0 $ 0897582.3 Greys Tech & Media00.009
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
21258244 United Cannabis CorpCNAB0.250 25.94 % 642,737 $ 021258244 OTCQB Secondary Services6427370.250
16807346 Cannabics Pharmaceuticals IncCNBX0.125 0.00 % 82,912 $ 016807346 OTCQB Biotechnology829120.125
107002989 Cansortium IncCNTMF0.553 3.56 % 6,151 $ 0107002989 OTCQB Cultivation & Retail61510.553
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
14876316 Core One Labs Inc.COOL:CNX0.640 14.29 % 90,288 $ 014876316 CSE Marijuana Products902880.640
55467268 CannaPharmaRx IncCPMD1.710 0.00 % 0 $ 055467268 OTCPK Biotechnology01.710
294261663 Corbus Pharmaceuticals Holdings Inc.CRBP4.550 2.48 % 846,623 $ 0294261663 NSD Biotechnology8466234.550
688206540 Cresco Labs IncCRLBF6.090 6.28 % 321,168 $ 0688206540 OTCQX Marijuana Products3211686.090
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Consumer Cyclical00.000
2309360818 Cronos Group Inc.CRON6.870 2.54 % 17,834,481 $ 02309360818 NSD Cultivation & Retail178344816.870
2988386852 Cronos Group Inc.CRON:CA9.120 2.59 % 3,129,140 $ 02988386852 TSX Cultivation & Retail31291409.120
2560482 Crop Infrastructure Corp.CROP:CNX0.015 -14.29 % 826,600 $ 02560482 CSE Investing & Finance8266000.015
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
208858.23 Crowdgather IncCRWG0.002 -27.27 % 46,569 $ 0208858.23 OTCPK Tech & Media465690.002
2697042 Crop Infrastructure CorpCRXPF0.016 41.07 % 297,375 $ 02697042 OTCPK Investing & Finance2973750.016
126825813 CannTrust Holdings Inc.CTST0.898 6.88 % 2,246,185 $ 0126825813 NYSE Cultivation & Retail22461850.898
3831646014 Curaleaf Holdings Inc.CURA:CNX8.400 15.07 % 1,315,638 $ 03831646014 CSE Cultivation & Retail13156388.400
2890794458 Curaleaf Holdings IncCURLF6.337 15.23 % 1,348,342 $ 02890794458 OTCQX Cultivation & Retail13483426.337
118582915 Cure Pharmaceutical Holding CorpCURR3.250 8.33 % 16,835 $ 0118582915 OTCQB Biotechnology168353.250
137030068 CV Sciences Inc.CVSI1.380 12.20 % 2,649,199 $ 0137030068 OTCQB Hemp Products26491991.380
1171535718 Charlottes Web Holdings IncCWBHF12.020 10.61 % 803,778 $ 01171535718 OTCQX Hemp Products80377812.020
1408376966 Charlotte\'s Web Holdings Inc.CWEB:CA15.980 10.59 % 621,437 $ 01408376966 TSX Hemp Products62143715.980
11062478 Cannabis Growth Opportunity CorpCWWBF0.688 7.85 % 17,183 $ 011062478 OTCPK Investing & Finance171830.688
218741.06 Corix Bioscience IncCXBS0.008 0.00 % 0 $ 0218741.06 CV EM Cultivation & Retail00.008
62499285 C21 Investments Inc - Ordinary SharesCXXI:CNX0.760 11.76 % 549,741 $ 062499285 CSE Investing & Finance5497410.760
1421724 Calyx Ventures Inc.CYX:CA0.015 0.00 % 9,346 $ 01421724 TSXV Tech & Media93460.015
25866.1 Digital Asset Monetary Network IncDATI0.000 0.00 % 2,400,142 $ 025866.1 OTCPK Tech & Media24001420.000
1709164 Dewmar Intl BMC IncDEWM0.001 0.00 % 971,285 $ 01709164 OTCPK Hemp Products9712850.001
4179901 Digipath IncDIGP0.087 -13.20 % 17,491 $ 04179901 OTCQB Secondary Services174910.087
359414.54 Demand Brands Inc - Ordinary SharesDMAN0.001 0.00 % 442,000 $ 0359414.54 OTCPK Marijuana Products4420000.001
33331121 Delta 9 Cannabis Inc.DN:CA0.415 9.21 % 409,889 $ 033331121 TSX Cultivation & Retail4098890.415
965932.49 Diego Pellicer WorldwideDPWW0.017 1.23 % 504,975 $ 0965932.49 OTCQB Real Estate5049750.017
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
3496825 Easton Pharms IncEAPH0.003 0.00 % 0 $ 03496825 OTCPK Biotechnology00.003
39977104 SpeakEasy Cannabis Club Ltd.EASY:CNX0.460 -2.13 % 32,102 $ 039977104 CSE Cultivation & Retail321020.460
28531045 Nutritional High International IncEAT:CNX0.090 -5.26 % 220,080 $ 028531045 CSE Marijuana Products2200800.090
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
916572.15 Efftec Intl IncEFFI0.050 -9.09 % 12,863 $ 0916572.15 OTCPK AgTech128630.050
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
68743754 Emerald Health Therapeutics Inc.EMH:CA0.460 9.52 % 1,781,784 $ 068743754 TSXV Cultivation & Retail17817840.460
51408372 Emerald Health TherapeuticsEMHTF0.344 7.50 % 698,172 $ 051408372 OTCQX Cultivation & Retail6981720.344
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 046835.99 OTCPK Other Ancillary00.001
291912.58 Endocan CorpENDO0.004 34.38 % 78,021 $ 0291912.58 OTCPK Hemp Products780210.004
2561329 American Green IncERBB0.034 -13.74 % 1,718,519 $ 02561329 OTCPK Other Ancillary17185190.034
3258642747 American Green IncERBBD0.110 0.00 % 0 $ 03258642747 OTCPK Consumer Defensive00.110
181984.86 Ecosphere Techs IncESPH0.001 -28.57 % 337,515 $ 0181984.86 CV EM AgTech3375150.001
523133.29 Eco Science Solutions IncESSI0.011 10.00 % 7,970 $ 0523133.29 CV EM Tech & Media79700.011
9411012 Earth Science Tech IncETST0.180 46.94 % 61,549 $ 09411012 OTCQB Hemp Products615490.180
7907969 EVIO IncEVIO0.270 -8.46 % 338,454 $ 07907969 OTCPK Secondary Services3384540.270
33623097 EXMceuticals Inc - Ordinary SharesEXM:CNX0.900 0.00 % 0 $ 033623097 CSE Marijuana Products00.900
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 40,000 $ 0358238.39 OTCPK Hemp Products400000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
307894401 4Front Ventures Corp.FFNT:CNX0.580 18.37 % 143,297 $ 0307894401 CSE Secondary Services1432970.580
224709828 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.423 14.41 % 129,768 $ 0224709828 OTCQX Secondary Services1297680.423
6898209 Future Farm TechnologiesFFRMF0.043 -2.28 % 518,655 $ 06898209 OTCQB AgTech5186550.043
8843858 Future Farm Technologies IncFFT:CNX0.055 10.00 % 89,240 $ 08843858 CSE AgTech892400.055
216659709 Supreme Cannabis Company Inc. (The)FIRE:CA0.700 7.69 % 1,682,982 $ 0216659709 TSX Cultivation & Retail16829820.700
129104151 Flower One Holdings IncFLOOF0.715 -4.35 % 261,541 $ 0129104151 OTCQX Cultivation & Retail2615410.715
208950469 The Flowr CorporationFLWPF1.953 5.66 % 26,935 $ 0208950469 OTCPK Cultivation & Retail269351.953
277075817 The Flowr CorporationFLWR:CA2.590 4.86 % 68,257 $ 0277075817 TSXV Cultivation & Retail682572.590
8457710 FinCanna Capital Corp (New)FNNZF0.086 -10.26 % 17,700 $ 08457710 OTCQB Investing & Finance177000.086
169731332 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.940 -2.08 % 292,671 $ 0169731332 CSE Cultivation & Retail2926710.940
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
178.4 420 Property Management IncFTPM0.000 -33.33 % 213,500 $ 0178.4 OTCPK Real Estate2135000.000
1911770 Global Cannabis Applications CorpFUAPF0.019 -2.56 % 72,535 $ 01911770 OTCPK Tech & Media725350.019
671625.58 Futureland Corp.FUTL0.000 0.00 % 931,000 $ 0671625.58 OTCPK Real Estate9310000.000
5185.13 FutureWorld CorpFWDG0.000 0.00 % 0 $ 05185.13 OTCPK Other Ancillary00.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
5175417 Global Hemp Group IncGBHPF0.028 1.85 % 19,000 $ 05175417 OTCPK Hemp Products190000.028
13908552 GB Sciences IncGBLX0.055 5.77 % 327,791 $ 013908552 OTCQB Biotechnology3277910.055
4951493 International Cannabrands IncGEATF0.013 -25.00 % 284 $ 04951493 Greys Marijuana Products2840.013
16195811 Invictus MD Strategies CorpGENE:CA0.130 13.04 % 279,513 $ 016195811 TSXV Investing & Finance2795130.130
5469511 Glance Technologies IncGET:CNX0.040 0.00 % 189,300 $ 05469511 CSE Tech & Media1893000.040
212679874 Green Growth Brands Inc.GGB:CNX1.130 1.80 % 483,510 $ 0212679874 CSE Investing & Finance4835101.130
7527880 Global Hemp Group IncGHG:CNX0.040 14.29 % 219,500 $ 07527880 CSE Hemp Products2195000.040
9831311 Golden Leaf Holdings LtdGLDFF0.017 0.00 % 716,331 $ 09831311 OTCQB Marijuana Products7163310.017
14806191 Golden Leaf Holdings LtdGLH:CNX0.025 0.00 % 2,311,785 $ 014806191 CSE Marijuana Products23117850.025
747855.51 Gilla IncGLLA0.475 13.10 % 91,671 $ 0747855.51 OTCPK Consumption Devices916710.475
4635410 Glance Technologies IncGLNNF0.034 -1.74 % 68,970 $ 04635410 OTCQB Tech & Media689700.034
926411.28 Generation Alpha IncGNAL0.020 0.00 % 76,750 $ 0926411.28 OTCQB Secondary Services767500.020
57801559 Generex BiotechnologyGNBT0.900 -6.25 % 233,558 $ 057801559 OTCQB Biotechnology2335580.900
1213432 Green Cures & Botanical Distribution IncGRCU0.002 5.26 % 4,402,350 $ 01213432 OTCPK Hemp Products44023500.002
3555199 GreenGro Technologies Inc.GRNH0.006 -4.48 % 794,026 $ 03555199 OTCPK AgTech7940260.006
133681.04 Great Spirit IncGRSO0.003 0.00 % 781,399 $ 0133681.04 OTCPK Secondary Services7813990.003
17003097 Grow Capital IncGRWC0.070 -6.67 % 127,515 $ 017003097 OTCQB Real Estate1275150.070
142814290 GrowGeneration CorpGRWG4.020 3.61 % 116,529 $ 0142814290 OTCQX AgTech1165294.020
8065314 GSRX Industries IncGSRX0.100 11.11 % 8,958 $ 08065314 OTCQB Cultivation & Retail89580.100
1930771260 Green Thumb Industries IncGTBIF9.630 8.45 % 416,939 $ 01930771260 OTCQX Cultivation & Retail4169399.630
2572356726 Green Thumb Industries IncGTII:CNX12.830 7.82 % 484,934 $ 02572356726 CSE Cultivation & Retail48493412.830
175869.69 Green Technology Solutions IncGTSO0.000 0.00 % 0 $ 0175869.69 OTCPK Other Ancillary00.000
3066896290 GW Pharmaceuticals PlcGWPH99.210 -4.20 % 1,090,517 $ 03066896290 NSD Biotechnology109051799.210
1031576812 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX3.615 6.64 % 992,889 $ 01031576812 CSE Cultivation & Retail9928893.615
93106401 Harborside Inc.HBOR:CNX1.110 21.98 % 63,523 $ 093106401 CSE Cultivation & Retail635231.110
3384924 Healthier Choices Management CorpHCMC0.000 0.00 % 0 $ 03384924 OTCPK Consumption Devices00.000
8294298 Hemp IncHEMP0.011 4.76 % 18,912,950 $ 08294298 OTCPK Hemp Products189129500.011
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
93117235 Heritage Cannabis Holdings CorpHERTF0.197 4.77 % 38,049 $ 093117235 OTCQX Cultivation & Retail380490.197
488265330 HEXO Corp - Ordinary SharesHEXO1.900 4.40 % 8,581,996 $ 0488265330 NYSE Cultivation & Retail85819961.900
629605294 HEXO Corp.HEXO:CA2.530 3.27 % 4,637,232 $ 0629605294 TSX Cultivation & Retail46372322.530
5637073 Mojave Jane Brands IncHHPHF0.054 14.47 % 37,200 $ 05637073 OTCQB Cultivation & Retail372000.054
39300909 High Tide Inc. - Ordinary SharesHITI:CNX0.190 -2.56 % 140,127 $ 039300909 CSE Marijuana Products1401270.190
29268835 High Tide IncHITIF0.142 -0.28 % 82,448 $ 029268835 OTCQB Marijuana Products824480.142
47721062 Helix TCS IncHLIX0.630 4.98 % 82,249 $ 047721062 OTCQB Tech & Media822490.630
28089260 Heliospectra AB ADR (Sponsored)HLSPY0.600 10.68 % 7,000 $ 028089260 OTCQB AgTech70000.600
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF7.010 5.12 % 28,167 $ 0 Greys Investing & Finance281677.010
419009016 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.082 0.00 % 0 $ 0419009016 TSX Investing & Finance02.082
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
60490.28 HempAmericana IncHMPQ0.005 0.00 % 4,446,526 $ 060490.28 OTCPK Hemp Products44465260.005
39929304 Harvest One Cannabis IncHRVOF0.186 14.94 % 95,373 $ 039929304 OTCQX Cultivation & Retail953730.186
787593914 Harvest Health & Recreation IncHRVSF2.760 8.07 % 653,218 $ 0787593914 OTCQX Cultivation & Retail 6532182.760
49374946 Harvest One Cannabis Inc.HVT:CA0.230 9.52 % 614,836 $ 049374946 TSXV Cultivation & Retail6148360.230
302709302 iAnthus Capital Holdings IncIAN:CNX1.940 14.79 % 884,910 $ 0302709302 CSE Investing & Finance8849101.940
IMD Companies IncICBU0.000 33.33 % 185,400 $ 0 OTCPK Other Ancillary1854000.000
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Healthcare00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF1.440 0.00 % 82,646 $ 0181997469 Greys Healthcare826461.440
14310780 Integrated Cannabis Co IncICNAF0.000 0.00 % 3,378,000 $ 014310780 OTCQB Marijuana Products33780000.000
918620.47 Integrated Cannabis Solutions IncIGPK0.001 -20.00 % 6,922,475 $ 0918620.47 OTCPK Secondary Services69224750.001
948303040 Innovative Industrial Properties Inc.IIPR80.000 -3.32 % 384,165 $ 0948303040 NYSE Real Estate38416580.000
31114424 InMed Pharmaceuticals IncIMLFF0.181 -3.75 % 257,050 $ 031114424 OTCQX Biotechnology2570500.181
41348071 InMed Pharmaceuticals Inc.IN:CA0.240 0.00 % 91,501 $ 041348071 TSX Biotechnology915010.240
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 0 $ 012832.31 OTCPK AgTech00.000
63803.38 Indoor Harvest CorpINQD0.001 -3.57 % 6,397,095 $ 063803.38 OTCQB AgTech63970950.001
15238799 Inner Spirit Holdings LtdINSHF0.074 0.00 % 0 $ 015238799 Greys Cultivation & Retail00.074
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
4539617 Ionic BrandsIONC:CNX0.030 20.00 % 1,576,340 $ 04539617 CSE Marijuana Products15763400.030
21654810 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.105 10.53 % 272,946 $ 021654810 CSE Cultivation & Retail2729460.105
10022732 Isodiol International Inc.ISOL:CNX0.205 24.24 % 131,332 $ 010022732 CSE Hemp Products1313320.205
7248146 Isodiol International IncISOLF0.148 21.02 % 32,865 $ 07248146 OTCQB Hemp Products328650.148
224691441 iAnthus Capital Holdings Inc.ITHUF1.440 14.56 % 929,536 $ 0224691441 OTCQX Investing & Finance9295361.440
12333733 Invictus MD Strategies CorpIVITF0.099 10.00 % 197,974 $ 012333733 OTCQX Investing & Finance1979740.099
14037715 Lotus Ventures IncJ:CNX0.170 -2.86 % 19,500 $ 014037715 CSE Cultivation & Retail195000.170
6810590 Mojave Jane Brands Inc.JANE:CNX0.065 8.33 % 55,200 $ 06810590 CSE Cultivation & Retail552000.065
4220022 International Cannabrands Inc.JUJU:CNX0.000 0.00 % 0 $ 04220022 CSE Marijuana Products00.000
9278356 Kalytera TherapeuticsKALTF0.018 -18.18 % 98,825 $ 09278356 OTCQB Biotechnology988250.018
14564878 Kaya Holdings IncKAYS0.084 -4.29 % 238,182 $ 014564878 OTCQB Cultivation & Retail2381820.084
13082718 Koios BeverageKBEV:CNX0.170 -8.11 % 102,765 $ 013082718 CSE Marijuana Products1027650.170
10623167 Koios Beverage CorpKBEVF0.138 -1.93 % 64,805 $ 010623167 OTCPK Marijuana Products648050.138
52053616 Akerna Corp.KERN4.750 -5.57 % 83,653 $ 052053616 NCM Tech & Media836534.750
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 9900.00 % 1,540,000 $ 0401297.67 OTCPK Cultivation & Retail15400000.000
41259650 Kona Gold Solutions IncKGKG0.054 -3.57 % 3,909,882 $ 041259650 OTCPK Hemp Products39098820.054
107074707 Khiron Life Sciences Corp.KHRN:CA0.940 9.30 % 725,425 $ 0107074707 TSXV Cultivation & Retail7254250.940
12886606 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 236,843 $ 012886606 TSXV Healthcare2368430.025
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK 00.000
156358623 KushCo Holdings Inc - Ordinary SharesKSHB1.760 7.32 % 557,118 $ 0156358623 OTCQX Secondary Services5571181.760
10872619 Leafbuyer Technologies IncLBUY0.139 -4.92 % 183,517 $ 010872619 OTCQB Tech & Media1835170.139
13497638 Lifeloc Technologies IncLCTC5.500 0.00 % 0 $ 013497638 OTCPK Other Ancillary05.500
nullLDSYD0.000 0.00 % 0 $ 0 OTCQX Marijuana Products00.000
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
189909849 Liberty Health Sciences IncLHS:CNX0.550 10.00 % 2,115,138 $ 0189909849 CSE Cultivation & Retail21151380.550
145022066 Liberty Health SciencesLHSIF0.420 12.57 % 1,950,671 $ 0145022066 OTCQX Cultivation & Retail19506710.420
7636567 Liberty Leaf Holdings LtdLIB:CNX0.060 20.00 % 382,331 $ 07636567 CSE Investing & Finance3823310.060
8768541 Lift & Co. CorpLIFT:CA0.125 4.17 % 17,000 $ 08768541 TSXV Tech & Media170000.125
3616810 Callitas Health Inc.LILY:CNX0.170 0.00 % 0 $ 03616810 CSE Biotechnology00.170
113586422 Alcanna Inc - Ordinary SharesLQSIF3.060 4.53 % 57,862 $ 0113586422 OTCPK Cultivation & Retail578623.060
1889524 Livewire Ergogenics IncLVVV0.004 10.26 % 1,098,845 $ 01889524 OTCPK Cultivation & Retail10988450.004
36405061 Lexaria Bioscience Corp.LXRP0.463 2.26 % 93,516 $ 036405061 OTCQX Hemp Products935160.463
49541394 Lexaria Bioscience CorpLXX:CNX0.630 3.28 % 55,068 $ 049541394 CSE Hemp Products550680.630
14216801 MCIG IncMCIG0.028 -6.78 % 728,010 $ 014216801 OTCPK AgTech7280100.028
7478452 Marijuana Company of America IncMCOA0.158 4.30 % 229,173 $ 07478452 OTCQB Marijuana Products2291730.158
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
1618126 RISE Life Science CorpMCUIF0.027 0.00 % 0 $ 01618126 Greys Cultivation & Retail00.027
108864592 Medicine Man Technologies Inc.MDCL2.730 2.63 % 44,270 $ 0108864592 OTCQX Secondary Services442702.730
6629563 Medtainer IncMDTR0.120 4.35 % 11,730 $ 06629563 OTCPK Secondary Services117300.120
Mediatechnics CorpMEDT0.000 0.00 % 30,000 $ 0 OTCPK Tech & Media300000.000
35604289 National Access Cannabis Corp.META:CA0.190 5.56 % 639,825 $ 035604289 TSXV Cultivation & Retail6398250.190
31434352 MGC Pharmaceuticals LtdMGCLF0.023 0.00 % 0 $ 031434352 OTCQB Cultivation & Retail00.023
5318128 Maple Leaf Green World IncMGWFF0.033 0.00 % 10,990 $ 05318128 OTCQX Cultivation & Retail109900.033
6400918 Micron Waste Technologies IncMICWF0.081 -5.26 % 36,309 $ 06400918 OTCPK AgTech363090.081
10984830 True Leaf Brands Inc.MJ:CNX0.110 0.00 % 92,710 $ 010984830 CSE Biotechnology927100.110
38325885 MJardin Group Inc - Ordinary SharesMJAR:CNX0.500 4.17 % 25,135 $ 038325885 CSE Secondary Services251350.500
33726779 Mjardin Group Inc.MJARF0.440 23.60 % 52,447 $ 033726779 OTCQX Secondary Services524470.440
248276.42 MaryJane Group Inc (The)MJMJ0.095 5.56 % 1,640 $ 0248276.42 CV EM Other Ancillary16400.095
46947310 Medical Marijuana IncMJNA0.026 3.24 % 5,935,747 $ 046947310 OTCPK Hemp Products59357470.026
29092566 MJ Holdings IncMJNE0.420 2.41 % 2,297 $ 029092566 OTCPK Real Estate22970.420
253825.1 CannaSys IncMJTK0.000 0.00 % 926,100 $ 0253825.1 OTCPK Healthcare9261000.000
155430945 MedMen Enterprises Inc. MMEN:CNX0.890 1.14 % 1,838,361 $ 0155430945 CSE Cultivation & Retail18383610.890
16829923 MMJ Group Holdings LtdMMJJF0.075 0.00 % 0 $ 016829923 OTCPK Cultivation & Retail00.075
117359096 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.672 3.38 % 1,951,576 $ 0117359096 OTCQX Cultivation & Retail19515760.672
1758627 Mentor Capital IncMNTR0.076 -27.62 % 248,102 $ 01758627 OTCQX Investing & Finance2481020.076
3123609 Callitas Health IncMPHMF0.110 0.00 % 0 $ 03123609 OTCPK Biotechnology00.110
62486086 MPX International Corp - Ordinary SharesMPXI:CNX0.340 -12.73 % 26,861 $ 062486086 CSE Cultivation & Retail268610.340
44726882 MPX International CorpMPXOF1.800 4.65 % 366,918 $ 044726882 OTCPK Cultivation & Retail3669181.800
174436053 MariMed IncMRMD0.800 -1.75 % 216,020 $ 0174436053 OTCQX Secondary Services2160200.800
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
1832978 Wayland Group CorpMRRCF0.020 -49.87 % 1,420,619 $ 01832978 OTCPK Cultivation & Retail14206190.020
1011338 MassRoots IncMSRT0.003 8.97 % 703,799 $ 01011338 OTCPK Tech & Media7037990.003
8297486 Micron Waste TechnologiesMWM:CNX0.105 -4.55 % 12,200 $ 08297486 CSE AgTech122000.105
962818.75 MyDx IncMYDX0.000 0.00 % 51,843,281 $ 0962818.75 OTCPK Other Ancillary518432810.000
1352604 Mountain High Acqstn CrpMYHI0.006 -1.92 % 11,962 $ 01352604 OTCQB Hemp Products119620.006
25221816 MYM Nutraceuticals IncMYM:CNX0.170 0.00 % 78,361 $ 025221816 CSE Cultivation & Retail783610.170
18219053 MYM Nutraceuticals IncMYMMF0.123 -4.06 % 26,713 $ 018219053 OTCQB Cultivation & Retail267130.123
113316694 Namaste Technologies Inc.N:CA0.350 0.00 % 694,645 $ 0113316694 TSXV Consumption Devices6946450.350
25616349 National Access Cannabis Corp - Ordinary SharesNACNF0.137 1.26 % 24,116 $ 025616349 OTCPK Cultivation & Retail241160.137
276707788 New Age Beverages CorporationNBEV3.540 0.00 % 62 $ 0276707788 NCM Marijuana Products623.540
267759.25 Northsight Capital IncNCAP0.000 0.00 % 0 $ 0267759.25 OTCPK Tech & Media00.000
5072681 Novus Acquisition and Development Corp.NDEV0.050 9.17 % 152,694 $ 05072681 OTCPK Secondary Services1526940.050
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
12189718 Indiva Ltd.NDVAF0.147 15.59 % 678,369 $ 012189718 OTCQX Cultivation & Retail6783690.147
255520353 Neptune Wellness Solutions Inc.NEPT2.730 0.74 % 1,069,373 $ 0255520353 NCM Marijuana Products10693732.730
336013944 Neptune Wellness Solutions Inc.NEPT:CA3.630 1.11 % 762,140 $ 0336013944 TSX Marijuana Products7621403.630
998292.39 Notis Global IncNGBL0.000 0.00 % 23,189,324 $ 0998292.39 OTCPK Hemp Products231893240.000
425365.18 Next Generation Management CorpNGMC0.002 77.78 % 2,806,683 $ 0425365.18 OTCPK Secondary Services28066830.002
21060475 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.135 0.00 % 66,071 $ 021060475 CSE Cultivation & Retail660710.135
183000 Nhale IncNHLE0.006 -12.86 % 200 $ 0183000 OTCPK Consumption Devices2000.006
5058991 NewLeaf Brands Inc.NLB:CNX0.400 5.26 % 31,209 $ 05058991 CSE AgTech312090.400
3820803 New Age BrandsNLBIF0.302 4.17 % 35,008 $ 03820803 OTCPK AgTech350080.302
nullNMUS0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
73438787 48North Cannabis CorpNRTH:CA0.435 10.13 % 653,114 $ 073438787 TSXV Cultivation & Retail6531140.435
372811.29 Net Savings Link Inc.NSAV0.005 0.00 % 0 $ 0372811.29 OTCPK Secondary Services00.005
4875077 NanoSphere Health Sciences IncNSHS:CNX0.045 0.00 % 25,300 $ 04875077 CSE Biotechnology253000.045
3130882 NanoSphere Health Sciences IncNSHSF0.041 40.14 % 5,000 $ 03130882 Greys Biotechnology50000.041
9900685 Naturally Splendid Enterprises Ltd.NSP:CA0.070 0.00 % 172,522 $ 09900685 TSXV Hemp Products1725220.070
7086062 Naturally SplendidNSPDF0.050 -16.90 % 35,900 $ 07086062 OTCQB Hemp Products359000.050
243640.62 Neutra CorpNTRR0.001 5.00 % 3,166,911 $ 0243640.62 OTCPK AgTech31669110.001
13600150 Cannabis Strategic VenturesNUGS0.073 9.85 % 55,156 $ 013600150 OTCQB Secondary Services551560.073
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
16364769 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.105 4.90 % 44,685 $ 016364769 OTCQX Cultivation & Retail446850.105
88516526 Namaste Technologies IncNXTTF0.273 4.43 % 329,596 $ 088516526 OTCQB Consumption Devices3295960.273
477883260 Organigram Holdings Inc.OGI:CA3.280 7.19 % 3,764,358 $ 0477883260 TSX Cultivation & Retail37643583.280
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
297134706 Origin HouseOH:CNX4.400 7.84 % 350,508 $ 0297134706 CSE Investing & Finance3505084.400
35565781 Nextleaf Solutions Ltd.OILS:CNX0.095 0.00 % 0 $ 035565781 CSE Secondary Services00.095
487914.37 Omni Health IncOMHE0.000 0.00 % 106,860 $ 0487914.37 CV EM Biotechnology1068600.000
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Marijuana Products00.000
2724243 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.035 0.00 % 7,000 $ 02724243 CSE Consumption Devices70000.035
223269719 CannaRoyalty CorpORHOF3.306 7.17 % 304,121 $ 0223269719 OTCQX Investing & Finance3041213.306
2490737 Orchid Ventures IncORVRF0.032 33.33 % 15,000 $ 02490737 OTCPK Consumption Devices150000.032
1304033 OWC Pharmaceutical Research CorpOWCP0.006 -16.79 % 5,000,731 $ 01304033 OTCQB Biotechnology50007310.006
442591.75 PAO Group IncPAOG0.001 -15.54 % 1,124,499 $ 0442591.75 OTCPK Other Ancillary11244990.001
18037853 Paget Minerals CorpPGTMF0.032 -43.86 % 15,000 $ 018037853 Greys Cultivation & Retail150000.032
9587278 Growlife IncPHOT0.003 15.91 % 31,355,506 $ 09587278 OTCPK AgTech313555060.003
9572441 Phivida Holdings Inc.PHVAF0.108 -6.09 % 5,902 $ 09572441 OTCQX Hemp Products59020.108
14677828 Canntab TherapeuticsPILL:CNX0.580 38.10 % 91,638 $ 014677828 CSE Marijuana Products916380.580
3989.63 Priority Aviation IncPJET0.001 -12.50 % 350,001 $ 03989.63 OTCPK Marijuana Products3500010.001
1210717 Peak Pharmaceuticals IncPKPH0.015 3.00 % 175 $ 01210717 OTCPK Hemp Products1750.015
214239500 Planet 13 Holdings IncPLNHF1.595 5.98 % 125,885 $ 0214239500 OTCQX Cultivation & Retail1258851.595
131596.73 Plandai Biotechnology IncPLPL0.001 0.00 % 9,862,312 $ 0131596.73 OTCPK Biotechnology98623120.001
64168163 Plus Products IncPLPRF1.493 6.25 % 45,023 $ 064168163 OTCQX Marijuana Products450231.493
282070815 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.100 6.06 % 68,288 $ 0282070815 CSE Cultivation & Retail682882.100
85551819 Plus Products Inc.PLUS:CNX1.990 8.74 % 44,398 $ 085551819 CSE Marijuana Products443981.990
48478247 PharmaCyte Biotech IncPMCB0.037 -1.08 % 1,381,813 $ 048478247 OTCQB Biotechnology13818130.037
8984460 Players Network IncPNTV0.013 8.61 % 165,516 $ 08984460 OTCPK Cultivation & Retail1655160.013
6122078 PotNetwork Holding, Inc.POTN0.051 -6.22 % 2,775,708 $ 06122078 CV EM Hemp Products27757080.051
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.100 0.00 % 0 $ 01500000 CV EM Tech & Media00.100
AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 0 CSE Healthcare00.000
29110651 Puration IncPURA0.051 3.11 % 1,851,665 $ 029110651 OTCPK Hemp Products18516650.051
19823474 Pivot Pharmaceuticals IncPVOTF0.116 15.44 % 38,600 $ 019823474 OTCQB Biotechnology386000.116
173929.05 Pazoo IncPZOO0.000 0.00 % 0 $ 0173929.05 OTCPK Tech & Media00.000
12492006 Quinsam Capital CorporationQCA:CNX0.110 0.00 % 63,500 $ 012492006 CSE Investing & Finance635000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.000 0.00 % 0 $ 019345620 CSE Secondary Services00.000
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
74667899 Reliq Health Technologies Inc.RHT:CA0.550 -1.79 % 135,085 $ 074667899 TSXV Tech & Media1350850.550
232561868 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.250 0.81 % 613,422 $ 0232561868 TSX Investing & Finance6134221.250
464029.24 Real Brands IncRLBD0.032 -9.74 % 762,625 $ 0464029.24 OTCPK Consumption Devices7626250.032
4247837 Rocky Mountain High Brands IncRMHB0.035 -1.41 % 867,511 $ 04247837 OTCQB Hemp Products8675110.035
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
12979912 Ravenquest BioMed Inc.RQB:CNX0.105 5.00 % 123,649 $ 012979912 CSE Cultivation & Retail1236490.105
56829059 Reliq Health Technologies Inc.RQHTF0.419 1.50 % 1,200 $ 056829059 OTCPK Tech & Media12000.419
2630019 Affinor Growers IncRSSFF0.017 -0.58 % 8,589 $ 02630019 OTCQB AgTech85890.017
121169112 Radient Technologies Inc.RTI:CA0.450 11.11 % 199,975 $ 0121169112 TSXV Marijuana Products1999750.450
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
9704030 Ravenquest Biomed IncRVVQF0.079 -1.87 % 31,549 $ 09704030 OTCQB Cultivation & Retail315490.079
1542360 Revive Therapeutics Ltd.RVVTF0.021 -12.35 % 21,000 $ 01542360 OTCQB Biotechnology210000.021
115.62 South American Gold Corp.SAGD0.001 0.00 % 0 $ 0115.62 OTCPK Cultivation & Retail00.001
10258280 Canada House Wellness Group IncSARSF0.026 -37.44 % 490 $ 010258280 Greys Cultivation & Retail4900.026
31874304 SMART Cannabis CorpSCNA0.007 8.33 % 1,154,267 $ 031874304 OTCPK AgTech11542670.007
8777014 Sugarmade IncSGMD0.011 -2.26 % 6,289,954 $ 08777014 OTCQB Secondary Services62899540.011
720804811 Sprott Inc.SII:CA2.770 -2.46 % 171,824 $ 0720804811 TSX Investing & Finance1718242.770
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
1822144 Sipp Industries Inc NewSIPC0.006 0.00 % 122,508 $ 01822144 OTCPK Hemp Products1225080.006
89155713 SLANG Worldwide IncSLGWF0.400 14.29 % 103,694 $ 089155713 OTCPK Secondary Services1036940.400
106986856 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.480 4.35 % 574,273 $ 0106986856 CSE Secondary Services5742730.480
5701746574 Scotts Miracle-Gro Company (The)SMG102.740 0.29 % 535,180 $ 05701746574 NYSE AgTech535180102.740
26126568 Sunniva Inc - Ordinary SharesSNN:CNX0.670 -4.29 % 110,156 $ 026126568 CSE Cultivation & Retail1101560.670
450000 Sibannac IncSNNC0.008 0.00 % 0 $ 0450000 OTCPK Hemp Products00.008
19341459 Sunniva IncSNNVF0.496 -3.91 % 72,708 $ 019341459 OTCQB Cultivation & Retail727080.496
19119855 SOL Global InvestmentsSOL:CNX0.405 5.19 % 55,400 $ 019119855 CSE Investing & Finance554000.405
14634951 SOL Global Investments CorpSOLCF0.310 3.33 % 39,549 $ 014634951 OTCPK Healthcare395490.310
23040404 Nutritional High International IncSPLIF0.073 9.13 % 38,394 $ 023040404 OTCQB Marijuana Products383940.073
528294089 Sprott IncSPOXF2.082 -3.19 % 239,707 $ 0528294089 OTCPK Investing & Finance2397072.082
171994477 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.516 4.43 % 1,485,311 $ 0171994477 OTCQX Cultivation & Retail14853110.516
17051482 Surna IncSRNA0.075 -0.13 % 557,359 $ 017051482 OTCQB AgTech5573590.075
46326735 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.000 0.00 % 0 $ 046326735 CSE Cultivation & Retail00.000
317183.02 Stevia CorpSTEV0.002 0.00 % 107,600 $ 0317183.02 OTCPK Hemp Products1076000.002
34091725 Stem Holdings IncSTMH1.170 0.00 % 1,000 $ 034091725 OTCQX Cultivation & Retail10001.170
1709000 STWC Holdings IncSTWC0.050 0.00 % 0 $ 01709000 OTCQB Secondary Services00.050
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
17628725 Wildflower Brands IncSUN:CNX0.260 30.00 % 192,600 $ 017628725 CSE Consumption Devices1926000.260
607163.15 Eco Allies Inc - Ordinary SharesSVSN0.024 21.50 % 100 $ 0607163.15 OTCPK Other Ancillary1000.024
nullSVVTF0.000 0.00 % 0 $ 0 OTCQB Investing & Finance00.000
2177749 Tauriga Sciences IncTAUG0.029 -2.72 % 245,726 $ 02177749 OTCQB Marijuana Products2457260.029
41503704 Tetra Bio-Pharma Inc.TBP:CA0.195 0.00 % 308,082 $ 041503704 TSXV Biotechnology3080820.195
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
179537843 TerrAscend Corp.TER:CNX3.400 -5.56 % 182,746 $ 0179537843 CSE Cultivation & Retail1827463.400
708658.89 Trans Global Group IncTGGI0.000 9900.00 % 2,327,500 $ 0708658.89 OTCPK Other Ancillary23275000.000
63880582 1933 Industries IncTGIF:CNX0.230 9.52 % 454,724 $ 063880582 CSE Cultivation & Retail4547240.230
48604790 1933 IndustriesTGIFF0.175 8.49 % 191,861 $ 048604790 OTCQX Cultivation & Retail1918610.175
201075644 The Green Organic Dutchman HoldingsTGOD:CA0.890 21.92 % 6,947,723 $ 0201075644 TSX Cultivation & Retail69477230.890
184548878 Green Organic DutchmanTGODF0.670 22.15 % 2,238,705 $ 0184548878 OTCQX Cultivation & Retail22387050.670
21956904 THC Biomed Intl LtdTHC:CNX0.150 20.00 % 424,497 $ 021956904 CSE Cultivation & Retail4244970.150
17272764 THC Biomed International LtdTHCBF0.118 31.11 % 137,121 $ 017272764 OTCQX Cultivation & Retail1371210.118
79887527 TILT Holdings Inc.TILT:CNX0.420 9.09 % 1,183,314 $ 079887527 CSE Investing & Finance11833140.420
102552594 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.530 0.00 % 10,385 $ 0102552594 CSE Cultivation & Retail103850.530
2042732625 Tilray Inc.TLRY20.920 4.70 % 2,270,182 $ 02042732625 NGS Cultivation & Retail227018220.920
42846318 The Tinley Beverage Company IncTNY:CNX0.415 1.22 % 444,889 $ 042846318 CSE Marijuana Products4448890.415
32883258 Tinley Beverage Co IncTNYBF0.319 -0.99 % 28,225 $ 032883258 OTCQX Marijuana Products282250.319
8098816 True Leaf Medicine International IncTRLFF0.081 1.38 % 50,550 $ 08098816 OTCQX Cultivation & Retail505500.081
6618135 Therapix Biosciences Ltd.TRPX1.500 -8.54 % 77,589 $ 06618135 NCM Biotechnology775891.500
159538204 CannTrust Holdings Inc.TRST:CA1.200 6.19 % 1,126,595 $ 0159538204 TSX Cultivation & Retail11265951.200
20678164 Terra Tech CorpTRTC0.188 10.59 % 1,756,244 $ 020678164 OTCQX Cultivation & Retail17562440.188
1838105199 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX16.690 9.37 % 763,562 $ 01838105199 CSE Cultivation & Retail76356216.690
8020438 TruTrace Technologies Inc. - Common SharesTTT:CNX0.100 11.11 % 105,000 $ 08020438 CSE Tech & Media1050000.100
26549133 Two Rivers Water & Farming CompanyTURV0.960 -1.03 % 12,165 $ 026549133 OTCQB Real Estate121650.960
1582034 UA Multimedia IncUAMM0.004 2.63 % 27,875 $ 01582034 OTCPK Tech & Media278750.004
1455.8 Ubiquitech Software CorpUBQU0.000 0.00 % 1,310,000 $ 01455.8 OTCPK Hemp Products13100000.000
US Energy Initiatives CorpUSEI0.000 0.00 % 4,312,380 $ 0 OTCPK Consumption Devices43123800.000
1 North American Cannabis Holdings IncUSMJ0.000 0.00 % 62,484,409 $ 01 OTCPK Hemp Products624844090.000
394000 Vape Holdings IncVAPE0.000 -1.50 % 4,013,918 $ 0394000 OTCPK Consumption Devices40139180.000
12341540 Elev8 Brands IncVATE0.025 0.77 % 1,496,722 $ 012341540 OTCQB Hemp Products14967220.025
3670768 Vitality BiopharmaVBIO0.080 0.00 % 17,861 $ 03670768 CV EM Biotechnology178610.080
8205598 Ventura Cannabis and Wellness Corp.VCAN:CNX0.230 4.55 % 5,300 $ 08205598 CSE Cultivation & Retail53000.230
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
164.79 ViaDerma IncVDRM0.001 0.00 % 517,500 $ 0164.79 OTCPK Biotechnology5175000.001
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
407510750 Village Farms International Inc.VFF:CA9.420 13.91 % 1,646,191 $ 0407510750 TSX AgTech16461919.420
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
401631106 Valens GroWorks Corp.VGW:CA3.260 3.16 % 385,486 $ 0401631106 TSXV Cultivation & Retail3854863.260
302922254 Valens GroWorks CorpVGWCF2.459 3.75 % 208,505 $ 0302922254 OTCQX Cultivation & Retail2085052.459
14181394 Phivida Holdings Inc.VIDA:CNX0.160 3.23 % 53,740 $ 014181394 CSE Hemp Products537400.160
2284639 Vinergy Cannabis Capital Inc.VIN:CNX0.040 -11.11 % 7,400 $ 02284639 CSE Marijuana Products74000.040
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
72478265 Vivo Cannabis Inc.VIVO:CA0.245 2.08 % 376,233 $ 072478265 TSXV Cultivation & Retail3762330.245
2261793 Vinergy Cannabis Capital IncVNNYF0.040 0.00 % 0 $ 02261793 OTCQB Marijuana Products00.040
2680157 Vodis Pharmaceuticals IncVP:CNX0.045 0.00 % 20,670 $ 02680157 CSE Cultivation & Retail206700.045
1014757 Vapor Group IncVPOR0.000 50.00 % 8,329,421 $ 01014757 CV EM Consumption Devices83294210.000
3687227 VPR Brands LPVPRB0.043 0.35 % 107,059 $ 03687227 OTCQB Consumption Devices1070590.043
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
152305219 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.330 13.79 % 685,930 $ 0152305219 CSE Marijuana Products6859300.330
27664830 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.315 9.32 % 1,767 $ 027664830 OTCQX Cultivation & Retail17670.315
2674627 Veritas Pharma IncVRT:CNX0.220 0.00 % 10 $ 02674627 CSE Biotechnology100.220
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
1945183 nullVRTHF0.160 12.60 % 500 $ 01945183 OTCPK Biotechnology5000.160
54728485 VIVO Cannabis Inc.VVCIF0.185 5.23 % 90,734 $ 054728485 OTCQX Cultivation & Retail907340.185
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
19063.93 Wee-Cig International CorpWCIG0.032 0.00 % 4,272 $ 019063.93 OTCPK Consumption Devices42720.032
91513951 WeedMDWDDMF0.800 3.90 % 165,607 $ 091513951 OTCQX Cultivation & Retail1656070.800
Wanderport CorpWDRP0.005 -9.44 % 36,000 $ 0 OTCPK Hemp Products360000.005
7065151818 Canopy Growth CorporationWEED:CA23.490 15.66 % 6,735,852 $ 07065151818 TSX Cultivation & Retail673585223.490
29420964 Westleaf Inc.WL:CA0.205 7.89 % 349,136 $ 029420964 TSXV Cultivation & Retail3491360.205
17652648 ICC International Cannabis Corp (New)WLDCF0.025 -11.35 % 278,599 $ 017652648 OTCPK Cultivation & Retail2785990.025
13084582 Wildflower BrandsWLDFF0.193 18.76 % 18,287 $ 013084582 OTCQB Consumption Devices182870.193
123543834 WeedMD Inc.WMD:CA1.080 5.88 % 392,812 $ 0123543834 TSXV Cultivation & Retail3928121.080
22948352 IGC Resources IncWSLFF0.160 4.72 % 178,772 $ 022948352 OTCQB Cultivation & Retail1787720.160
408378447 Auxly Cannabis Group Inc.XLY:CA0.650 1.56 % 472,774 $ 0408378447 TSXV Investing & Finance4727740.650
103888151 22nd Century Group Inc.XXII0.826 -43.03 % 12,775,518 $ 0103888151 NYSE American Biotechnology127755180.826
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
123031453 Youngevity International Inc.YGYI4.090 4.34 % 45,791 $ 0123031453 NCM Hemp Products457914.090
37885881 Zenabis Global Inc. - Ordinary SharesZBISF0.150 1.90 % 315,565 $ 037885881 OTCPK Cultivation & Retail3155650.150
3213417 Zoned Properties IncZDPY0.270 17.39 % 2,200 $ 03213417 OTCQB Real Estate22000.270
47988783 Zenabis Global Inc.ZENA:CA0.185 -2.63 % 1,536,937 $ 047988783 TSX Cultivation & Retail15369370.185
34223771 Zelda Therapeutics LtdZLDAF0.045 -13.27 % 162,097 $ 034223771 OTCQB Cultivation & Retail1620970.045
151946965 Zynerba Pharmaceuticals Inc.ZYNE6.550 2.66 % 360,378 $ 0151946965 NSD Biotechnology3603786.550
2019-11-20 06:30pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).