SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
48773890 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX0.537 -0.61 % 45,832 $ 048773890 CSE Biotechnology458320.537
12269516 Americann IncACAN0.522 -3.78 % 17,967 $ 012269516 OTCQB Secondary Services179670.522
935296891 Aurora Cannabis Inc.ACB0.800 0.08 % 29,075,959 $ 0935296891 NYSE Cultivation & Retail290759590.800
1309251992 Aurora Cannabis Inc.ACB:CA1.120 0.00 % 7,144,997 $ 01309251992 TSX Cultivation & Retail71449971.120
205591.07 Acacia Diversified HldgsACCA0.005 -2.56 % 7,151 $ 0205591.07 OTCQB Marijuana Products71510.005
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
38045682 AusCann Group Holdings LtdACNNF0.120 0.00 % 6,150 $ 038045682 OTCQX Cultivation & Retail61500.120
154222080 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX1.720 -3.37 % 148,001 $ 0154222080 CSE Investing & Finance1480011.720
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Healthcare00.000
157629312 Acreage HoldingsACRGF1.758 -0.11 % 344,185 $ 0157629312 OTCQX Investing & Finance3441851.758
Advantis CorpADVT0.002 0.00 % 358,850 $ 0 CV EM Healthcare3588500.002
48745811 AeroGrow International Inc.AERO1.420 -2.07 % 10,058 $ 048745811 OTCQB AgTech100581.420
2293621 Affinor Growers IncAFI:CNX0.015 -25.00 % 473,159 $ 02293621 CSE AgTech4731590.015
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
34806569 Halo Labs IncAGEEF0.095 0.21 % 350,528 $ 034806569 OTCQX Biotechnology3505280.095
17915070 Agraflora Organics International IncAGFAF0.041 5.40 % 406,158 $ 017915070 OTCPK Cultivation & Retail4061580.041
21847647 AgraFlora Organics IntlAGRA:CNX0.050 0.00 % 660,311 $ 021847647 CSE Cultivation & Retail6603110.050
404384.21 Agritek Holdings IncAGTK0.020 0.00 % 48,501 $ 0404384.21 OTCPK Real Estate485010.020
10125049 Alternate Health CorpAHG:CNX0.130 18.18 % 21,000 $ 010125049 CSE Investing & Finance210000.130
7866384 Alternate Health CorpAHGIF0.101 38.74 % 1,257 $ 07866384 OTCQB Investing & Finance12570.101
71290846 Aleafia Health Inc. - Ordinary SharesALEAF0.257 -1.41 % 255,871 $ 071290846 OTCQX Cultivation & Retail2558710.257
97262790 Aleafia Health Inc.ALEF:CA0.350 -2.78 % 494,962 $ 097262790 TSX Cultivation & Retail4949620.350
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 $ 0224232.86 OTCPK Cultivation & Retail00.002
5238772 American Cannabis Co IncAMMJ0.098 -6.80 % 209,320 $ 05238772 OTCQB Secondary Services2093200.098
411246951 Amyris Inc.AMRS2.510 -1.76 % 2,812,919 $ 0411246951 NGS Investing & Finance28129192.510
812087992 Aphria Inc.APHA3.040 1.33 % 4,543,472 $ 0812087992 NYSE Cultivation & Retail45434723.040
1132649041 Aphria Inc.APHA:CA4.240 -0.47 % 3,139,622 $ 01132649041 TSX Cultivation & Retail31396224.240
2294240 Global CannabisAPP:CNX0.087 -0.61 % 122,036 $ 02294240 CSE Tech & Media1220360.087
31645356 Ascent Industries Corp.ASNT:CNX0.183 3.75 % 7,138 $ 031645356 CSE Cultivation & Retail71380.183
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
2819044 Abattis Bioceuticals OrdATTBF0.006 3.24 % 744,789 $ 02819044 OTCPK Biotechnology7447890.006
31433226 Australis Capital Inc - Ordinary SharesAUSA:CNX0.185 0.00 % 168,117 $ 031433226 CSE Investing & Finance1681170.185
21884321 Australis Capital IncAUSAF0.129 -0.16 % 20,041 $ 021884321 OTCPK Investing & Finance200410.129
7879427 Axim Biotechnologies IncAXIM0.125 0.81 % 262,307 $ 07879427 OTCQB Biotechnology2623070.125
104658302 AYR Strategies IncAYRSF5.651 -3.75 % 30,391 $ 0104658302 OTCQX Consumption Devices303915.651
Amazonas Florestal LtdAZFL0.067 0.72 % 5,274 $ 0 OTCPK Basic Materials52740.067
29537432 Body and MindBAMM:CNX0.290 1.75 % 61,368 $ 029537432 CSE Cultivation & Retail613680.290
7996090 Blueberries Medical Corp.BBM:CNX0.065 8.33 % 105,000 $ 07996090 CSE Cultivation & Retail1050000.065
6027821 Blueberries Medical Corp - Ordinary SharesBBRRF0.049 12.64 % 6,000 $ 06027821 OTCQB Cultivation & Retail60000.049
65187325 Benchmark Botanics Inc.BBT:CNX0.380 2.70 % 4,000 $ 065187325 CSE Cultivation & Retail40000.380
4973602 Beleave IncBE:CNX0.010 -33.33 % 87,090 $ 04973602 CSE Cultivation & Retail870900.010
43076814 Benchmark Botanics IncBHHKF0.251 0.00 % 0 $ 043076814 OTCPK Cultivation & Retail00.251
4080703 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.080 -20.00 % 140,510 $ 04080703 CSE Marijuana Products1405100.080
6643190 Biome Grow Inc.BIO:CNX0.060 0.00 % 1,000 $ 06643190 CSE Hemp Products10000.060
4545049 Biome Grow Inc - Ordinary SharesBIOIF0.041 0.00 % 0 $ 04545049 OTCQB Hemp Products00.041
Blue Diamond Ventures IncBLDV0.000 -10.00 % 129,999 $ 0 OTCPK Industrials1299990.000
7460403 Beleave IncBLEVF0.015 0.00 % 42,893 $ 07460403 OTCPK Cultivation & Retail428930.015
2008962 Belgravia Capital IntlBLGV:CNX0.005 -50.00 % 5,000 $ 02008962 CSE AgTech50000.005
1607170 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.004 5.26 % 500 $ 01607170 OTCPK AgTech5000.004
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Healthcare00.000
39421539 Cannabix Technologies IncBLO:CNX0.375 2.74 % 38,378 $ 039421539 CSE Other Ancillary383780.375
28047110 Cannabix Technologies IncBLOZF0.267 3.17 % 90,365 $ 028047110 OTCPK Other Ancillary903650.267
252511.54 Blue Line Protection Group IncBLPG0.000 16.67 % 1,773,566 $ 0252511.54 OTCPK Secondary Services17735660.000
20370643 Body & Mind IncBMMJ0.200 6.84 % 59,448 $ 020370643 OTCQB Cultivation & Retail594480.200
33584173 Better Choice Company Inc.BTTR0.005 -8.00 % 2,898,934 $ 033584173 OTCQB Marijuana Products28989340.005
24358990 WEED INC.BUDZ0.220 -7.95 % 55,608 $ 024358990 OTCQB Cultivation & Retail556080.220
8427913 Bang Holdings CorpBXNG0.357 37.31 % 1,274 $ 08427913 OTCPK Tech & Media12740.357
13138.04 BioQuest Corp. - Ordinary SharesCAFS0.010 0.00 % 0 $ 013138.04 OTCPK Healthcare00.010
5957384 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.060 -14.29 % 19,200 $ 05957384 CSE Investing & Finance192000.060
24633923 CanadaBis Capital Inc.CANB:CA0.090 0.00 % 0 $ 024633923 TSXV Cultivation & Retail00.090
2981254 CannLabs IncCANL0.048 -0.10 % 8,878 $ 02981254 OTCPK Secondary Services88780.048
16983916 General Cannabis CorpCANN0.430 -2.27 % 138,998 $ 016983916 OTCQX Secondary Services1389980.430
66320523 Heritage Cannabis Holdings Corp.CANN:CNX0.140 -3.45 % 683,563 $ 066320523 CSE Cultivation & Retail6835630.140
624249006 Cara Therapeutics Inc.CARA13.360 -0.30 % 284,465 $ 0624249006 NSD Biotechnology28446513.360
5599838 CB2 Insights Inc - Ordinary SharesCBII:CNX0.070 -17.65 % 302,994 $ 05599838 CSE Tech & Media3029940.070
4319875 CB2 Insights IncCBIIF0.054 -12.05 % 193,723 $ 04319875 OTCQB Tech & Media1937230.054
12503845 Cannabis Science IncCBIS0.000 0.00 % 0 $ 012503845 OTCPK Biotechnology00.000
80413.8 Canna Consumer Goods IncCBMJ0.002 -4.09 % 11,500 $ 080413.8 OTCPK Secondary Services115000.002
CB ScientificCBSC0.030 0.00 % 0 $ 0 OTCPK Healthcare00.030
150946112 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF3.444 0.00 % 0 $ 0150946112 OTCQX Investing & Finance03.444
1937131 Canadian Cannabis CorpCCAN0.029 0.00 % 17,750 $ 01937131 CV EM Secondary Services177500.029
5069935063 Canopy Growth CorporationCGC14.500 1.12 % 4,633,001 $ 05069935063 NYSE Cultivation & Retail463300114.500
4180587 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.000 0.00 % 12,071,945 $ 04180587 CSE Investing & Finance120719450.000
7536205 Citation Growth Corp.CGOTF0.074 -7.43 % 19,067 $ 07536205 OTCQX Cultivation & Retail190670.074
6226598 Cannagrow Holdings IncCGRW0.049 -2.00 % 109,861 $ 06226598 OTCPK Secondary Services1098610.049
16541129 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.085 0.00 % 96,300 $ 016541129 CSE Cultivation & Retail963000.085
12162595 Choom Holdings Inc. - Ordinary SharesCHOOF0.063 4.17 % 120,788 $ 012162595 OTCQB Cultivation & Retail1207880.063
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Industrials00.000
6255049 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 237,500 $ 06255049 CSE Cultivation & Retail2375000.025
837661207 Cresco Labs IncCL:CNX4.130 2.48 % 287,703 $ 0837661207 CSE Marijuana Products2877034.130
2905525 Core One Labs Inc.CLABF0.125 -1.73 % 12,029 $ 02905525 OTCQX Marijuana Products120290.125
85304129 Alcanna Inc.CLIQ:CA2.130 -0.47 % 131,347 $ 085304129 TSX Cultivation & Retail1313472.130
10113713 CLS Holdings USA IncCLSH0.080 0.00 % 40,864 $ 010113713 OTCQB Marijuana Products408640.080
853034.92 Calyx Ventures Inc - Ordinary SharesCLYXF0.009 0.00 % 0 $ 0853034.92 Greys Tech & Media00.009
4905570 United Cannabis CorpCNAB0.058 -4.17 % 862,900 $ 04905570 OTCQB Secondary Services8629000.058
21836330 Cannabics Pharmaceuticals IncCNBX0.162 0.28 % 257,426 $ 021836330 OTCQB Biotechnology2574260.162
103123868 Canopy Rivers Inc.CNPOF0.760 -12.56 % 413,712 $ 0103123868 OTCPK Healthcare4137120.760
28003154 Cansortium IncCNTMF0.153 15.04 % 43,115 $ 028003154 OTCQB Cultivation & Retail431150.153
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Healthcare00.000
3719072 Core One Labs Inc.COOL:CNX0.160 -5.88 % 43,012 $ 03719072 CSE Marijuana Products430120.160
15506974 CannaPharmaRx IncCPMD0.425 0.00 % 0 $ 015506974 OTCPK Biotechnology00.425
370426194 Corbus Pharmaceuticals Holdings Inc.CRBP5.110 -1.54 % 737,653 $ 0370426194 NSD Biotechnology7376535.110
594272963 Cresco Labs IncCRLBF2.930 2.09 % 717,982 $ 0594272963 OTCQX Marijuana Products7179822.930
1960354192 Cronos Group Inc.CRON5.620 -2.60 % 5,334,792 $ 01960354192 NSD Cultivation & Retail53347925.620
2717288106 Cronos Group Inc.CRON:CA7.790 -4.53 % 856,986 $ 02717288106 TSX Cultivation & Retail8569867.790
2560482 Crop InfrastructureCROP:CNX0.000 0.00 % 0 $ 02560482 CSE Investing & Finance00.000
Cartel BlueCRTL0.009 0.00 % 0 $ 0 OTCPK Hemp Products00.009
352582.3 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.031 30.30 % 25,879 $ 0352582.3 OTCPK Investing & Finance258790.031
90075552 CannTrust Holdings Inc.CTST0.638 0.00 % 0 $ 090075552 NYSE Cultivation & Retail00.638
2515115629 Curaleaf Holdings Inc.CURA:CNX5.350 0.75 % 179,435 $ 02515115629 CSE Cultivation & Retail1794355.350
1800540721 Curaleaf Holdings IncCURLF3.830 2.13 % 438,296 $ 01800540721 OTCQX Cultivation & Retail4382963.830
83626312 Cure Pharmaceutical Holding CorpCURR2.200 0.00 % 31,743 $ 083626312 OTCQB Biotechnology317432.200
63905242 CV Sciences Inc.CVSI0.640 -5.19 % 1,197,160 $ 063905242 OTCQB Hemp Products11971600.640
460472713 Charlotte\'s Web Holdings Inc.CWBHF4.247 -1.24 % 334,783 $ 0460472713 OTCQX Hemp Products3347834.247
638656905 Charlotte\'s Web Holdings Inc.CWEB:CA5.890 -2.32 % 187,990 $ 0638656905 TSX Hemp Products1879905.890
2937666 Cannabis Growth Opportunity CorpCWWBF0.260 0.00 % 19,000 $ 02937666 OTCPK Investing & Finance190000.260
218741.06 Corix Bioscience IncCXBS0.008 0.00 % 0 $ 0218741.06 CV EM Healthcare00.008
28782565 C21 Investments Inc - Ordinary SharesCXXI:CNX0.350 2.94 % 21,000 $ 028782565 CSE Investing & Finance210000.350
20558975 C21 Investments IncCXXIF0.250 3.09 % 5,000 $ 020558975 OTCQB Investing & Finance50000.250
473908.29 Calyx Ventures Inc.CYX:CA0.005 0.00 % 105,700 $ 0473908.29 TSXV Tech & Media1057000.005
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
24214505 Decibel Cannabis Company Inc.DB:CA0.070 0.00 % 59,341 $ 024214505 TSXV Cultivation & Retail593410.070
16095727 Decibel Cannabis Company Inc - Ordinary SharesDBCCF0.047 -10.14 % 21,744 $ 016095727 OTCQB Cultivation & Retail217440.047
976665.41 Dewmar Intl BMC IncDEWM0.000 0.00 % 1,030,514 $ 0976665.41 OTCPK Hemp Products10305140.000
2884514 Digipath IncDIGP0.058 -10.63 % 207,220 $ 02884514 OTCQB Secondary Services2072200.058
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
41342834 Delta 9 Cannabis Inc.DN:CA0.470 2.17 % 314,776 $ 041342834 TSX Cultivation & Retail3147760.470
15798824 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.205 7.89 % 2,000 $ 015798824 CSE Cultivation & Retail20000.205
800845.3 Diego Pellicer WorldwideDPWW0.011 -1.87 % 108,380 $ 0800845.3 OTCQB Real Estate1083800.011
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.000 0.00 % 0 $ 0468290.04 CSE Secondary Services00.000
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
3564072 Easton Pharms IncEAPH0.003 5.16 % 749,857 $ 03564072 OTCPK Healthcare7498570.003
39112487 SpeakEasy Cannabis Club Ltd.EASY:CNX0.450 -15.09 % 205,430 $ 039112487 CSE Cultivation & Retail2054300.450
9114311 Nutritional High International IncEAT:CNX0.025 0.00 % 37,065 $ 09114311 CSE Marijuana Products370650.025
30545156 CBD Unlimited Inc - Ordinary SharesEDXC0.100 20.48 % 2,219,641 $ 030545156 OTCPK Tech & Media22196410.100
17974426 EveEEVVF0.036 0.00 % 0 $ 017974426 OTCQX Cultivation & Retail00.036
nullEFFI0.000 0.00 % 0 $ 0 OTCPK AgTech00.000
31839750 Elixinol Global LtdELLXF0.231 18.41 % 93,338 $ 031839750 OTCPK Hemp Products933380.231
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
29178798 Emerald Health Therapeutics Inc.EMH:CA0.160 -3.03 % 849,065 $ 029178798 TSXV Cultivation & Retail8490650.160
21172865 Emerald Health TherapeuticsEMHTF0.116 1.40 % 165,531 $ 021172865 OTCQX Cultivation & Retail1655310.116
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 046835.99 OTCPK Industrials00.001
162927.95 Endocan CorpENDO0.002 84.62 % 160,563 $ 0162927.95 OTCPK Hemp Products1605630.002
552194.42 American Green IncERBB0.002 -7.50 % 17,592,099 $ 0552194.42 OTCPK Other Ancillary175920990.002
nullESPH0.000 0.00 % 0 $ 0 OTCPK 00.000
523133.29 Eco Science Solutions IncESSI0.011 0.00 % 11,638 $ 0523133.29 CV EM Healthcare116380.011
862588.4 Earth Science Tech IncETST0.024 -5.98 % 24,851 $ 0862588.4 OTCQB Hemp Products248510.024
23029373 Eve & Co IncorporatedEVE:CA0.080 -5.88 % 268,301 $ 023029373 TSXV Cultivation & Retail2683010.080
620922.05 EVIO IncEVIO0.001 -10.00 % 876,740 $ 0620922.05 OTCPK Secondary Services8767400.001
8727248 EXMceuticals Inc - Ordinary SharesEXM:CNX3.860 -2.28 % 110,310 $ 08727248 CSE Marijuana Products1103103.860
7033237 Experion Holdings Ltd.EXP:CA0.070 27.27 % 111,180 $ 07033237 TSXV Cultivation & Retail1111800.070
3607046 Experion Holdings Ltd - Ordinary SharesEXPFF1.410 20.87 % 300 $ 03607046 OTCQB Cultivation & Retail3001.410
52555572 Fire & Flower Holdings Corp.FAF:CA0.405 1.25 % 571,214 $ 052555572 TSX Cultivation & Retail5712140.405
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
39228517 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.302 5.88 % 65,435 $ 039228517 OTCQX Cultivation & Retail654350.302
191106870 4Front Ventures Corp.FFNT:CNX0.360 -6.49 % 72,622 $ 0191106870 CSE Secondary Services726220.360
140675890 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.265 -3.98 % 211,124 $ 0140675890 OTCQX Secondary Services2111240.265
3074626 Future Farm TechnologiesFFRMF0.018 -9.77 % 92,438 $ 03074626 OTCQB AgTech924380.018
5124378 Future Farm Technologies IncFFT:CNX0.030 20.00 % 40,000 $ 05124378 CSE AgTech400000.030
97362431 Supreme Cannabis Company Inc. (The)FIRE:CA0.275 1.85 % 454,303 $ 097362431 TSX Cultivation & Retail4543030.275
51725939 Flower One Holdings IncFLOOF0.285 6.50 % 163,651 $ 051725939 OTCQX Cultivation & Retail1636510.285
41069268 The Flowr CorporationFLWPF0.384 -4.03 % 63,534 $ 041069268 OTCPK Cultivation & Retail635340.384
54559330 The Flowr CorporationFLWR:CA0.510 -8.93 % 245,573 $ 054559330 TSXV Cultivation & Retail2455730.510
5421219 FinCanna Capital Corp (New)FNNZF0.055 3.21 % 400 $ 05421219 OTCQB Investing & Finance4000.055
72597809 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.400 6.67 % 395,038 $ 072597809 CSE Cultivation & Retail3950380.400
nullFRLF0.000 0.00 % 0 $ 0 OTCPK Tech & Media00.000
nullFSDDF11.140 -0.27 % 175,582 $ 0 OTCQB Cultivation & Retail17558211.140
1215947 Global Cannabis Applications CorpFUAPF0.020 0.00 % 50,000 $ 01215947 OTCPK Tech & Media500000.020
3869823 Amfil Technologies IncFUNN0.009 -1.14 % 479,489 $ 03869823 OTCPK Investing & Finance4794890.009
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
5153.33 Global Entmt Holdings IncGBHL0.000 0.00 % 17,519,899 $ 05153.33 OTCPK Tech & Media175198990.000
3011152 Global Hemp Group IncGBHPF0.016 6.67 % 83,474 $ 03011152 OTCPK Hemp Products834740.016
8771652 GB Sciences IncGBLX0.032 -1.05 % 147,429 $ 08771652 OTCQB Biotechnology1474290.032
3906691 International Cannabrands IncGEATF0.013 0.00 % 0 $ 03906691 OTCPK Marijuana Products00.013
19580765 Green Growth Brands Inc.GGB:CNX0.095 -9.52 % 682,350 $ 019580765 CSE Investing & Finance6823500.095
15458498 Green Growth Brands IncGGBXF0.075 -3.23 % 1,142,160 $ 015458498 OTCQB Investing & Finance11421600.075
9863424 GTEC HoldingsGGTTF0.072 5.35 % 3,999 $ 09863424 OTCQB Cultivation & Retail39990.072
4704925 Global Hemp Group IncGHG:CNX0.025 25.00 % 48,600 $ 04704925 CSE Hemp Products486000.025
8977822 Golden Leaf Holdings LtdGLDFF0.011 -6.78 % 361,920 $ 08977822 OTCQB Marijuana Products3619200.011
16323313 Golden Leaf Holdings LtdGLH:CNX0.020 33.33 % 778,775 $ 016323313 CSE Marijuana Products7787750.020
460218.78 Gilla IncGLLA0.003 -20.00 % 69,999 $ 0460218.78 OTCPK Consumption Devices699990.003
nullGLNNF0.000 0.00 % 0 $ 0 OTCQB Tech & Media00.000
560478.82 Generation Alpha IncGNAL0.012 -6.92 % 48,686 $ 0560478.82 OTCQB Secondary Services486860.012
33635594 Generex BiotechnologyGNBT0.430 1.42 % 194,716 $ 033635594 OTCQB Biotechnology1947160.430
77937370 Greenlane Holdings Inc.GNLN1.860 1.64 % 104,763 $ 077937370 NSD Consumption Devices1047631.860
1213432 Green Cures & Botanical Distribution IncGRCU0.002 0.00 % 120,000 $ 01213432 OTCPK Hemp Products1200000.002
38692026 GL Brands IncGRLB0.003 0.00 % 0 $ 038692026 OTCPK Healthcare00.003
1874176 GreenGro Technologies Inc.GRNH0.003 10.34 % 1,138,619 $ 01874176 OTCPK AgTech11386190.003
64166.9 Great Spirit IncGRSO0.001 -7.69 % 27,524,615 $ 064166.9 OTCPK Secondary Services275246150.001
12341960 Grow Capital IncGRWC0.050 18.20 % 32,268 $ 012341960 OTCQB Real Estate322680.050
127372262 GrowGeneration Corp.GRWG3.340 -0.60 % 559,068 $ 0127372262 NCM AgTech5590683.340
2142608 GSRX Industries IncGSRX0.027 -0.38 % 58,500 $ 02142608 OTCPK Cultivation & Retail585000.027
1199625437 Green Thumb Industries IncGTBIF5.850 0.00 % 215,770 $ 01199625437 OTCQX Cultivation & Retail2157705.850
69422009 SPDR Bloomberg Barclays Global Aggregate Bond CHFGTEC4.880 0.59 % 888 $ 069422009 NCM Industrials8884.880
13608477 GTEC Holdings Ltd.GTEC:CA0.100 11.11 % 100,999 $ 013608477 TSXV Cultivation & Retail1009990.100
1677396296 Green Thumb Industries IncGTII:CNX8.180 -0.73 % 101,756 $ 01677396296 CSE Cultivation & Retail1017568.180
260287.14 Green Technology Solutions IncGTSO0.019 14.20 % 8,000 $ 0260287.14 OTCPK Other Ancillary80000.019
2841268498 GW Pharmaceuticals PlcGWPH91.720 5.94 % 464,509 $ 02841268498 NSD Biotechnology46450991.720
2744617 Geyser Brands Inc.GYSR:CA0.090 28.57 % 6,000 $ 02744617 TSXV Cultivation & Retail60000.090
Geyser Brands Inc - Ordinary SharesGYSRF0.000 0.00 % 0 $ 0 OTCPK Healthcare00.000
337996807 Harvest Health & Recreation IncHARV:CNX1.170 -0.85 % 99,958 $ 0337996807 CSE Cultivation & Retail999581.170
33132458 Harborside Inc.HBOR:CNX0.395 -1.25 % 39,150 $ 033132458 CSE Cultivation & Retail391500.395
6769849 Healthier Choices Management CorpHCMC0.115 -4.17 % 204,614 $ 06769849 OTCPK Consumption Devices2046140.115
3091511 Hemp IncHEMP0.004 3.80 % 14,721,088 $ 03091511 OTCPK Hemp Products147210880.004
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
50214110 Heritage Cannabis Holdings CorpHERTF0.106 -0.48 % 8,476 $ 050214110 OTCQX Cultivation & Retail84760.106
196039915 HEXO Corp.HEXO0.690 -0.35 % 3,207,296 $ 0196039915 NYSE Cultivation & Retail32072960.690
272751186 HEXO Corp.HEXO:CA0.960 -3.03 % 2,459,840 $ 0272751186 TSX Cultivation & Retail24598400.960
1846795 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 $ 01846795 Greys Cultivation & Retail00.015
23512598 High Tide Inc. - Ordinary SharesHITI:CNX0.105 0.00 % 111,408 $ 023512598 CSE Marijuana Products1114080.105
17914360 High Tide IncHITIF0.080 -0.37 % 37,472 $ 017914360 OTCQB Marijuana Products374720.080
10576048 Helix TCS IncHLIX0.111 8.66 % 272,327 $ 010576048 OTCQB Tech & Media2723270.111
24325299 Heliospectra AB ADR (Sponsored)HLSPY0.433 -5.97 % 100 $ 024325299 OTCQB AgTech1000.433
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF4.136 1.93 % 9,959 $ 0 Greys Investing & Finance99594.136
289269442 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.686 0.00 % 0 $ 0289269442 TSX Investing & Finance01.686
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
23721.68 HempAmericana IncHMPQ0.002 0.00 % 4,336,710 $ 023721.68 OTCPK Hemp Products43367100.002
10753974 Harvest One Cannabis IncHRVOF0.050 4.76 % 86,093 $ 010753974 OTCQX Cultivation & Retail860930.050
248095434 Harvest Health & Recreation IncHRVSF0.859 3.33 % 321,962 $ 0248095434 OTCQX Cultivation & Retail 3219620.859
27755140 FSD Pharma Inc.HUGE3.444 2.20 % 9,356 $ 027755140 NCM Healthcare93563.444
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Healthcare1308630.979
15055564 Harvest One Cannabis Inc.HVT:CA0.070 7.69 % 538,694 $ 015055564 TSXV Cultivation & Retail5386940.070
44612069 iAnthus Capital Holdings IncIAN:CNX0.260 8.33 % 4,231,436 $ 044612069 CSE Investing & Finance42314360.260
23021574 Icanic Brands Co IncICANF0.024 0.00 % 0 $ 023021574 OTCQB Healthcare00.024
IMD Companies IncICBU0.000 0.00 % 461,000 $ 0 OTCPK Healthcare4610000.000
10246254 Icanic BrandsICNAF0.075 13.43 % 19,800 $ 010246254 OTCQB Marijuana Products198000.075
1037985 Integrated Cannabis Solutions IncIGPK1.731 -1.73 % 32,097 $ 01037985 OTCPK Secondary Services320971.731
1194710835 Innovative Industrial Properties Inc.IIPR70.130 -1.11 % 636,193 $ 01194710835 NYSE Real Estate63619370.130
25842544 InMed Pharmaceuticals IncIMLFF0.150 0.00 % 270,820 $ 025842544 OTCQX Biotechnology2708200.150
36179562 InMed Pharmaceuticals Inc.IN:CA0.210 5.00 % 71,824 $ 036179562 TSX Biotechnology718240.210
4507721 International CannabrandsINCB:CNX0.000 0.00 % 0 $ 04507721 CSE Marijuana Products00.000
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 500,000 $ 012832.31 OTCPK Industrials5000000.000
13142250 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.405 9.46 % 79,250 $ 013142250 CSE Marijuana Products792500.405
9150900 Indus Holdings IncINDXF0.282 12.80 % 7,252 $ 09150900 OTCQX Marijuana Products72520.282
69924.32 Indoor Harvest CorpINQD0.001 0.00 % 67,678,887 $ 069924.32 OTCPK AgTech676788870.001
13436294 Inner Spirit Holdings LtdINSHF0.065 0.00 % 0 $ 013436294 Greys Cultivation & Retail00.065
3131904 Insys Therapeutics Inc.INSYQ0.000 0.00 % 0 $ 03131904 OTCPK Biotechnology00.000
1641729 Ionic BrandsIONC:CNX0.010 0.00 % 225,001 $ 01641729 CSE Marijuana Products2250010.010
22996993 Isracann Biosciences Inc.IPOT:CNX0.210 -6.67 % 476,473 $ 022996993 CSE Cultivation & Retail4764730.210
16492129 Isracann BiosciencesISCNF0.151 -5.82 % 518,778 $ 016492129 OTCPK Cultivation & Retail5187780.151
19592448 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.095 -5.00 % 37,200 $ 019592448 CSE Cultivation & Retail372000.095
4644680 Isodiol International Inc.ISOL:CNX0.095 0.00 % 86,098 $ 04644680 CSE Hemp Products860980.095
3422396 Isodiol International IncISOLF0.070 0.00 % 21,094 $ 03422396 OTCQB Hemp Products210940.070
33047248 iAnthus Capital Holdings Inc.ITHUF0.193 7.90 % 3,349,829 $ 033047248 OTCQX Investing & Finance33498290.193
4827597 Invictus MD Strategies CorpIVITF0.039 29.17 % 62,325 $ 04827597 OTCPK Investing & Finance623250.039
8407479 Lotus Ventures IncJ:CNX0.100 -4.76 % 21,500 $ 08407479 CSE Cultivation & Retail215000.100
2462393 Mojave Jane Brands Inc.JANE:CNX0.020 0.00 % 0 $ 02462393 CSE Cultivation & Retail00.020
137949131 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.250 -3.85 % 44,110 $ 0137949131 CSE Healthcare441101.250
104543369 Jushi Holdings IncJUSHF0.947 1.07 % 16,510 $ 0104543369 OTCQX Healthcare165100.947
2735594 James E. Wagner Cultivation CorporationJWCA:CA0.025 0.00 % 0 $ 02735594 TSXV Cultivation & Retail00.025
2166591 James E. WagnerJWCAF0.000 0.00 % 0 $ 02166591 OTCQX Cultivation & Retail00.000
5927839 Kalytera TherapeuticsKALTF0.012 27.78 % 81,899 $ 05927839 OTCQB Biotechnology818990.012
4502491 Kaya Holdings IncKAYS0.024 3.90 % 108,472 $ 04502491 OTCQB Cultivation & Retail1084720.024
6156573 Koios BeverageKBEV:CNX0.080 0.00 % 244,975 $ 06156573 CSE Marijuana Products2449750.080
4086425 Koios Beverage CorpKBEVF0.053 -2.30 % 115,491 $ 04086425 OTCPK Marijuana Products1154910.053
81972511 Akerna Corp.KERN6.350 3.25 % 92,113 $ 081972511 NCM Tech & Media921136.350
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 0 $ 0401297.67 OTCPK Healthcare00.000
26452485 Kona Gold Solutions IncKGKG0.034 4.24 % 1,447,921 $ 026452485 OTCPK Hemp Products14479210.034
61804528 Khiron Life Sciences Corp.KHRN:CA0.530 -5.36 % 219,544 $ 061804528 TSXV Cultivation & Retail2195440.530
44487599 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.382 -1.06 % 136,036 $ 044487599 OTCQX Cultivation & Retail1360360.382
43050581 Kannalife IncKLFE0.580 0.00 % 1,100 $ 043050581 OTCQB Biotechnology11000.580
7731964 Kalytera Therapeutics Inc.KLY:CA0.015 0.00 % 2,262,750 $ 07731964 TSXV Biotechnology22627500.015
65516126 KushCo Holdings Inc - Ordinary SharesKSHB0.607 2.02 % 1,149,436 $ 065516126 OTCQX Secondary Services11494360.607
194657100 MediPharm Labs Corp.LABS:CA1.480 -4.52 % 572,073 $ 0194657100 TSX Cultivation & Retail5720731.480
6869357 Leafbuyer Technologies IncLBUY0.011 0.93 % 1,610,245 $ 06869357 OTCQB Tech & Media16102450.011
13620343 Lifeloc Technologies IncLCTC5.550 85.00 % 1,494 $ 013620343 OTCPK Other Ancillary14945.550
nullLDSYD0.000 0.00 % 0 $ 0 OTCQX Healthcare00.000
158833692 Liberty Health Sciences IncLHS:CNX0.460 5.75 % 466,008 $ 0158833692 CSE Cultivation & Retail4660080.460
113600618 Liberty Health SciencesLHSIF0.329 1.86 % 719,634 $ 0113600618 OTCQX Cultivation & Retail7196340.329
3213153 Liberty Leaf Holdings LtdLIB:CNX0.025 0.00 % 310,802 $ 03213153 CSE Investing & Finance3108020.025
1762398 Lift & Co. CorpLIFT:CA0.025 -28.57 % 206,700 $ 01762398 TSXV Tech & Media2067000.025
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
60473819 Alcanna Inc - Ordinary SharesLQSIF1.510 2.02 % 17,939 $ 060473819 OTCPK Cultivation & Retail179391.510
4535192 Livewire Ergogenics IncLVVV0.004 -2.81 % 213,062 $ 04535192 OTCPK Cultivation & Retail2130620.004
23538208 Lexaria Bioscience Corp.LXRP0.292 -2.80 % 38,982 $ 023538208 OTCQX Hemp Products389820.292
33902769 Lexaria Bioscience CorpLXX:CNX0.420 0.00 % 20,450 $ 033902769 CSE Hemp Products204500.420
15083841 MCIG IncMCIG0.031 3.04 % 494,411 $ 015083841 OTCPK AgTech4944110.031
1207334 Marijuana Company of America IncMCOA0.016 -2.42 % 2,368,726 $ 01207334 OTCQB Marijuana Products23687260.016
3603000 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.000
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
54735100 Medicine Man Technologies Inc.MDCL1.370 5.38 % 63,557 $ 054735100 OTCQX Secondary Services635571.370
4890459 Medtainer IncMDTR0.086 31.68 % 50,112 $ 04890459 OTCPK Secondary Services501120.086
141442058 Medipharm Labs Corp - Ordinary SharesMEDIF1.075 -1.34 % 251,849 $ 0141442058 OTCQX Cultivation & Retail2518491.075
Mediatechnics CorpMEDT0.000 0.00 % 1,123,331 $ 0 OTCPK Technology11233310.000
21301180 Meta Growth Corp.META:CA0.090 -5.26 % 390,061 $ 021301180 TSXV Cultivation & Retail3900610.090
14446860 MGC Pharmaceuticals LtdMGCLF0.010 0.00 % 0 $ 014446860 Greys Cultivation & Retail00.010
8662102 Maple Leaf Green World IncMGWFF0.054 13.16 % 2,947 $ 08662102 OTCQB Cultivation & Retail29470.054
3042411 Micron Waste Technologies IncMICWF0.039 54.00 % 51,630 $ 03042411 OTCPK AgTech516300.039
2008241 True Leaf Brands Inc.MJ:CNX0.020 0.00 % 308,979 $ 02008241 CSE Biotechnology3089790.020
9535089 MJardin Group Inc - Ordinary SharesMJAR:CNX0.120 -7.69 % 48,500 $ 09535089 CSE Secondary Services485000.120
7031334 Mjardin Group Inc.MJARF0.088 -9.52 % 73,105 $ 07031334 OTCQX Secondary Services731050.088
47426304 Medical Marijuana IncMJNA0.015 0.00 % 4,263,400 $ 047426304 OTCPK Hemp Products42634000.015
10469831 MJ Holdings IncMJNE0.160 -5.88 % 23,073 $ 010469831 OTCPK Real Estate230730.160
253825.1 CannaSys IncMJTK0.000 0.00 % 10,058,391 $ 0253825.1 OTCPK Healthcare100583910.000
71142020 MedMen Enterprises Inc. MMEN:CNX0.275 -11.29 % 1,373,350 $ 071142020 CSE Cultivation & Retail13733500.275
10347929 MMJ Group Holdings LtdMMJJF0.045 0.00 % 0 $ 010347929 OTCPK Cultivation & Retail00.045
51403343 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.199 -9.68 % 1,934,249 $ 051403343 OTCQX Cultivation & Retail19342490.199
2170839 Mentor Capital IncMNTR0.095 5.56 % 31,191 $ 02170839 OTCQX Investing & Finance311910.095
3288009 Callitas Health IncMPHMF0.100 0.00 % 0 $ 03288009 OTCPK Biotechnology00.100
15541581 MPX International Corp - Ordinary SharesMPXI:CNX0.115 -8.00 % 253,284 $ 015541581 CSE Cultivation & Retail2532840.115
11811601 MPX International CorpMPXOF0.087 1.69 % 15,937 $ 011811601 OTCQX Cultivation & Retail159370.087
39610294 MariMed IncMRMD0.172 1.12 % 1,225,850 $ 039610294 OTCQX Secondary Services12258500.172
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
595718.12 Wayland Group CorpMRRCF0.007 -10.34 % 325,524 $ 0595718.12 OTCPK Cultivation & Retail3255240.007
601960.33 MassRoots IncMSRT0.001 8.33 % 5,042,453 $ 0601960.33 OTCPK Tech & Media50424530.001
3556065 Micron Waste TechnologiesMWM:CNX0.045 28.57 % 347,000 $ 03556065 CSE AgTech3470000.045
295063.1 MyDx IncMYDX0.000 -50.00 % 989,313 $ 0295063.1 OTCPK Other Ancillary9893130.000
1905617 Mountain High Acqstn CrpMYHI0.009 10.90 % 251,749 $ 01905617 OTCQB Hemp Products2517490.009
11552224 MYM Nutraceuticals IncMYM:CNX0.075 25.00 % 607,206 $ 011552224 CSE Cultivation & Retail6072060.075
7299465 MYM Nutraceuticals IncMYMMF0.047 14.47 % 70,706 $ 07299465 OTCQB Cultivation & Retail707060.047
95509784 Namaste Technologies Inc.N:CA0.295 1.72 % 946,631 $ 095509784 TSXV Consumption Devices9466310.295
16418003 Meta Growth CorpNACNF0.069 5.82 % 128,575 $ 016418003 OTCPK Cultivation & Retail1285750.069
95689491 New Age Beverages CorporationNBEV1.120 -4.27 % 1,656,626 $ 095689491 NCM Marijuana Products16566261.120
3271879 Novus Acquisition and Development Corp.NDEV0.032 -15.13 % 35,399 $ 03271879 OTCPK Secondary Services353990.032
17553536 Indiva LimitedNDVA:CA0.210 0.00 % 70,957 $ 017553536 TSXV Cultivation & Retail709570.210
12538240 Indiva Ltd.NDVAF0.150 -1.70 % 5,209 $ 012538240 OTCQX Cultivation & Retail52090.150
110147606 Neptune Wellness Solutions Inc.NEPT1.160 2.65 % 1,099,556 $ 0110147606 NCM Marijuana Products10995561.160
154776377 Neptune Wellness Solutions Inc.NEPT:CA1.630 1.24 % 130,679 $ 0154776377 TSX Marijuana Products1306791.630
10000 Notis Global IncNGBL0.000 -99.00 % 3,005,526 $ 010000 OTCPK Hemp Products30055260.000
265853.24 Next Generation Management CorpNGMC0.001 0.00 % 0 $ 0265853.24 OTCPK Secondary Services00.001
10270228 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.065 0.00 % 36,813 $ 010270228 CSE Cultivation & Retail368130.065
270000 Nhale IncNHLE0.009 4.96 % 3,000 $ 0270000 OTCPK Consumption Devices30000.009
4179777 NewLeaf Brands Inc.NLB:CNX0.125 31.58 % 1,000,346 $ 04179777 CSE AgTech10003460.125
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
24773530 48North Cannabis CorpNRTH:CA0.140 0.00 % 462,653 $ 024773530 TSXV Cultivation & Retail4626530.140
372811.29 Net Savings Link Inc.NSAV0.000 0.00 % 79 $ 0372811.29 OTCPK Secondary Services790.000
3792426 NanoSphere Health Sciences IncNSHS:CNX0.035 -22.22 % 2,000 $ 03792426 CSE Biotechnology20000.035
2557179 NanoSphere Health Sciences IncNSHSF0.024 -32.29 % 950 $ 02557179 Greys Biotechnology9500.024
4950347 Naturally Splendid Enterprises Ltd.NSP:CA0.035 0.00 % 1,558,330 $ 04950347 TSXV Hemp Products15583300.035
3253085 Naturally SplendidNSPDF0.023 -10.85 % 104,225 $ 03253085 OTCQB Hemp Products1042250.023
136941.4 Neutra CorpNTRR0.000 -10.71 % 7,555,292 $ 0136941.4 OTCPK AgTech75552920.000
13713044 Cannabis Strategic VenturesNUGS0.051 -1.92 % 451,272 $ 013713044 OTCQB Secondary Services4512720.051
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
7505167 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.048 5.56 % 24,680 $ 07505167 OTCQX Cultivation & Retail246800.048
67666254 Namaste Technologies IncNXTTF0.209 -0.48 % 436,257 $ 067666254 OTCQB Consumption Devices4362570.209
281377271 Organigram Holdings Inc.OGI1.720 0.58 % 2,539,750 $ 0281377271 NGS Cultivation & Retail25397501.720
390983534 Organigram Holdings Inc.OGI:CA2.390 -1.24 % 802,248 $ 0390983534 TSX Cultivation & Retail8022482.390
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Healthcare00.000
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
23787069 Nextleaf Solutions Ltd.OILS:CNX0.220 -4.35 % 306,764 $ 023787069 CSE Secondary Services3067640.220
487914.37 Omni Health IncOMHE0.001 20.00 % 85,100 $ 0487914.37 CV EM Healthcare851000.001
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
2251493 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.025 0.00 % 20,000 $ 02251493 CSE Consumption Devices200000.025
294266625 CannaRoyalty CorpORHOF0.000 0.00 % 0 $ 0294266625 OTCQX Investing & Finance00.000
1688620 Orchid Ventures IncORVRF0.019 13.64 % 10,250 $ 01688620 OTCPK Consumption Devices102500.019
2492171 OWC Pharmaceutical Research CorpOWCP0.010 5.56 % 4,382,554 $ 02492171 OTCPK Biotechnology43825540.010
354073.4 PAO Group IncPAOG0.000 -20.00 % 8,946,019 $ 0354073.4 OTCPK Healthcare89460190.000
47347310 PharmaCielo Ltd. - Ordinary SharesPCLOF0.484 -3.30 % 47,719 $ 047347310 OTCQX Cultivation & Retail477190.484
13681778 Glance Technologies Inc.PERK:CNX0.100 11.11 % 71,784 $ 013681778 CSE Tech & Media717840.100
10126514 Paget Minerals CorpPGTMF0.100 0.00 % 0 $ 010126514 Greys Cultivation & Retail00.100
6732070 Growlife IncPHOT0.230 0.44 % 91,734 $ 06732070 OTCQB Marijuana Products917340.230
4095550 Phivida Holdings Inc.PHVAF0.046 -6.31 % 5,300 $ 04095550 OTCQX Hemp Products53000.046
12653300 Canntab TherapeuticsPILL:CNX0.500 8.70 % 31,147 $ 012653300 CSE Marijuana Products311470.500
1104926 Peak Pharmaceuticals IncPKPH0.014 14.63 % 700 $ 01104926 OTCPK Hemp Products7000.014
136592809 Planet 13 Holdings IncPLNHF1.000 7.12 % 270,009 $ 0136592809 OTCQX Cultivation & Retail2700091.000
105277.38 Plandai Biotechnology IncPLPL0.000 0.00 % 1,097,721 $ 0105277.38 OTCPK Biotechnology10977210.000
19084996 Plus Products IncPLPRF0.440 2.18 % 43,175 $ 019084996 OTCQX Marijuana Products431750.440
191229932 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.400 6.06 % 64,918 $ 0191229932 CSE Cultivation & Retail649181.400
26458744 Plus Products Inc.PLUS:CNX0.610 -4.69 % 30,410 $ 026458744 CSE Marijuana Products304100.610
43851546 PharmaCyte Biotech IncPMCB0.030 -6.33 % 2,328,782 $ 043851546 OTCQB Biotechnology23287820.030
4746507 Players Network IncPNTV0.007 7.69 % 439,400 $ 04746507 OTCPK Cultivation & Retail4394000.007
2141312 PotNetwork Holding, Inc.POTN0.011 0.47 % 1,792,601 $ 02141312 CV EM Hemp Products17926010.011
3118102 Pure Global CannabisPRCNF0.062 0.73 % 16,100 $ 03118102 OTCPK Cultivation & Retail161000.062
2808000 Praetorian Property IncPRRE0.018 0.00 % 350 $ 02808000 OTCPK Real Estate3500.018
6159777 Puration IncPURA0.000 0.00 % 1,960,001 $ 06159777 OTCPK Hemp Products19600010.000
5654590 Pure Global Cannabis Inc.PURE.H:CA0.035 0.00 % 0 $ 05654590 TSXV Healthcare00.035
5654590 Pure Global Cannabis Inc.PURE:CA0.035 0.00 % 0 $ 05654590 TSXV Cultivation & Retail00.035
11999012 BetterLife Pharma IncPVOTF0.070 20.48 % 1,643 $ 011999012 OTCQB Biotechnology16430.070
21841897 Pyxus International Inc.PYX2.380 -13.45 % 411,579 $ 021841897 NYSE Investing & Finance4115792.380
6760361 Quinsam Capital CorporationQCA:CNX0.060 9.09 % 135,000 $ 06760361 CSE Investing & Finance1350000.060
19345620 Quadron Cannatech Corporation.QCC:CNX0.000 0.00 % 0 $ 019345620 CSE Secondary Services00.000
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
17725510 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.230 0.00 % 0 $ 017725510 Greys Cultivation & Retail00.230
541284.7 Medical Cannabis Payment SolutionsREFG0.007 0.00 % 213,191 $ 0541284.7 OTCPK Tech & Media2131910.007
53625128 Reliq Health Technologies Inc.RHT:CA0.395 -2.47 % 131,365 $ 053625128 TSXV Tech & Media1313650.395
146029700 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA0.760 0.00 % 166,301 $ 0146029700 TSX Investing & Finance1663010.760
162041.96 Real Brands IncRLBD0.011 -18.46 % 4,856 $ 0162041.96 OTCPK Consumption Devices48560.011
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
2723813 Rocky Mountain High Brands IncRMHB0.020 1.80 % 284,336 $ 02723813 OTCQB Hemp Products2843360.020
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
2715525 RMMI Corp - Ordinary SharesRMMI:CNX0.200 0.00 % 0 $ 02715525 CSE Cultivation & Retail00.200
1313835895 Gibraltar Industries Inc.ROCK40.550 -2.36 % 181,361 $ 01313835895 NGS Investing & Finance18136140.550
73937886 Rubicon Organics Inc - Ordinary SharesROMJ:CNX1.850 12.12 % 36,700 $ 073937886 CSE Cultivation & Retail367001.850
56352659 Rubicon Organics IncROMJF0.200 0.00 % 58,500 $ 056352659 OTCQX Cultivation & Retail585000.200
1236182 Ravenquest BioMed Inc.RQB:CNX0.010 0.00 % 23,000 $ 01236182 CSE Cultivation & Retail230000.010
39071675 Reliq Health Technologies Inc.RQHTF0.288 -0.07 % 6,825 $ 039071675 OTCPK Tech & Media68250.288
2415948 Affinor Growers IncRSSFF0.016 95.06 % 20,677 $ 02415948 OTCQB AgTech206770.016
47981436 Radient Technologies Inc.RTI:CA0.175 -2.78 % 156,128 $ 047981436 TSXV Marijuana Products1561280.175
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
795606.85 Ravenquest Biomed IncRVVQF0.006 28.72 % 41,729 $ 0795606.85 OTCQB Cultivation & Retail417290.006
6060824 Revive Therapeutics Ltd.RVVTF0.084 3.33 % 63,940 $ 06060824 OTCPK Biotechnology639400.084
115.62 South American Gold Corp.SAGD0.001 -2.44 % 666,129 $ 0115.62 OTCPK Healthcare6661290.001
4303060 Canada House Wellness Group IncSARSF0.014 0.00 % 0 $ 04303060 Greys Cultivation & Retail00.014
22557200 SMART Cannabis CorpSCNA0.019 6.63 % 35,058 $ 022557200 OTCPK AgTech350580.019
1890000 Sugarmade IncSGMD0.003 -5.36 % 7,808,934 $ 01890000 OTCQB Secondary Services78089340.003
581139877 Sprott Inc.SII:CA2.380 0.85 % 319,373 $ 0581139877 TSX Investing & Finance3193732.380
9049634 Singlepoint IncSING0.005 8.33 % 10,496,681 $ 09049634 OTCQB Tech & Media104966810.005
728857.97 Sipp Industries Inc NewSIPC0.002 -14.29 % 212,201 $ 0728857.97 OTCPK Hemp Products2122010.002
32389247 SLANG Worldwide IncSLGWF0.150 -9.09 % 637,236 $ 032389247 OTCPK Secondary Services6372360.150
42246844 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.700 -21.35 % 6,000 $ 042246844 CSE Secondary Services60000.700
5634106037 Scotts Miracle-Gro Company (The)SMG101.340 -0.72 % 499,895 $ 05634106037 NYSE AgTech499895101.340
55554217 Sundial Growers Inc.SNDL0.518 -2.14 % 1,054,452 $ 055554217 NGS Cultivation & Retail10544520.518
7057176 Sunniva Inc - Ordinary SharesSNN:CNX0.180 -5.26 % 35,000 $ 07057176 CSE Cultivation & Retail350000.180
3525000 Sibannac IncSNNC0.059 0.00 % 0 $ 03525000 OTCPK Hemp Products00.059
4940023 Sunniva IncSNNVF0.126 14.55 % 36,332 $ 04940023 OTCQB Cultivation & Retail363320.126
10858189 SOL Global InvestmentsSOL:CNX0.230 -6.12 % 220,890 $ 010858189 CSE Investing & Finance2208900.230
8143642 Bluma Wellness Inc - Ordinary SharesSOLCF0.173 5.49 % 36,760 $ 08143642 OTCPK Investing & Finance367600.173
4702984 Nutritional High International IncSPLIF0.013 -28.33 % 13,450 $ 04702984 OTCQB Marijuana Products134500.013
411657024 Sprott IncSPOXF1.686 0.95 % 418,654 $ 0411657024 OTCPK Investing & Finance4186541.686
20510896 Sproutly Canada Inc.SPR:CNX0.090 -5.26 % 551,507 $ 020510896 CSE Cultivation & Retail5515070.090
70100950 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.198 1.54 % 238,807 $ 070100950 OTCQX Cultivation & Retail2388070.198
7805379 Surna IncSRNA0.033 6.45 % 120,127 $ 07805379 OTCQB AgTech1201270.033
15345341 Sproutly Canada IncSRUTF0.067 3.59 % 251,816 $ 015345341 OTCQB Cultivation & Retail2518160.067
32328378 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.510 -5.56 % 6,000 $ 032328378 CSE Cultivation & Retail60000.510
337006.95 Stevia CorpSTEV0.002 0.00 % 84,627 $ 0337006.95 OTCPK Hemp Products846270.002
22820031 Stem Holdings IncSTMH0.360 -5.26 % 9,137 $ 022820031 OTCQX Cultivation & Retail91370.360
26585.27 STWC Holdings IncSTWC0.021 4.95 % 704,700 $ 026585.27 OTCPK Secondary Services7047000.021
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
11810055 Sugarbud Craft Growers Corp.SUGR:CA0.030 -14.29 % 766,200 $ 011810055 TSXV Cultivation & Retail7662000.030
11637808 Wildflower Brands IncSUN:CNX0.085 -10.53 % 98,189 $ 011637808 CSE Consumption Devices981890.085
149916.83 Eco Allies Inc - Ordinary SharesSVSN0.011 -10.13 % 92,921 $ 0149916.83 OTCPK Other Ancillary929210.011
6129849 Tauriga Sciences IncTAUG0.062 65.60 % 9,741,564 $ 06129849 OTCQB Marijuana Products97415640.062
70244407 Tetra Bio-Pharma Inc.TBP:CA0.285 16.33 % 1,378,304 $ 070244407 TSXV Biotechnology13783040.285
51759037 Tetra Bio-Pharma IncTBPMF0.210 20.97 % 80,898 $ 051759037 OTCQB Biotechnology808980.210
1086690726 Trulieve Cannabis CorpTCNNF0.340 6.22 % 86,864 $ 01086690726 OTCQX Cultivation & Retail868640.340
6568992 Terranueva Corp - Ordinary SharesTEQ:CNX0.200 0.00 % 0 $ 06568992 CSE Cultivation & Retail00.200
128083740 TerrAscend Corp.TER:CNX2.400 -3.61 % 8,435 $ 0128083740 CSE Cultivation & Retail84352.400
7086.59 Trans Global Group IncTGGI0.000 0.00 % 0 $ 07086.59 OTCPK Healthcare00.000
21410890 1933 Industries IncTGIF:CNX0.075 0.00 % 909,480 $ 021410890 CSE Cultivation & Retail9094800.075
15315923 1933 IndustriesTGIFF0.054 -1.65 % 456,642 $ 015315923 OTCQX Cultivation & Retail4566420.054
89370683 The Green Organic Dutchman HoldingsTGOD:CA0.285 0.00 % 1,562,671 $ 089370683 TSX Cultivation & Retail15626710.285
63813803 Green Organic DutchmanTGODF0.204 2.31 % 436,293 $ 063813803 OTCQX Cultivation & Retail4362930.204
16815414 THC Biomed Intl LtdTHC:CNX0.110 15.79 % 215,977 $ 016815414 CSE Cultivation & Retail2159770.110
12229392 THC Biomed International LtdTHCBF0.080 13.39 % 38,824 $ 012229392 OTCQX Cultivation & Retail388240.080
84935996 TILT Holdings Inc.TILT:CNX0.235 2.17 % 969,839 $ 084935996 CSE Investing & Finance9698390.235
22878394 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.125 0.00 % 24,605 $ 022878394 CSE Cultivation & Retail246050.125
62274349 TILT Holdings IncTLLTF0.172 5.64 % 699,899 $ 062274349 OTCQB Investing & Finance6998990.172
700898903 Tilray Inc.TLRY6.370 6.88 % 13,905,642 $ 0700898903 NGS Cultivation & Retail139056426.370
38200332 The Tinley Beverage Company IncTNY:CNX0.370 5.71 % 186,156 $ 038200332 CSE Marijuana Products1861560.370
26327255 Tinley Beverage Co IncTNYBF0.255 4.89 % 30,553 $ 026327255 OTCQX Marijuana Products305530.255
1877706 True Leaf Medicine International IncTRLFF0.019 -2.09 % 229,163 $ 01877706 OTCQX Cultivation & Retail2291630.019
1749141 Therapix Biosciences Ltd.TRPX0.306 9.26 % 1,762,714 $ 01749141 NCM Biotechnology17627140.306
92375060 TerrAscend CorpTRSSF9.848 -0.53 % 376,635 $ 092375060 OTCQX Cultivation & Retail3766359.848
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
13765158 Terra Tech CorpTRTC0.075 -3.35 % 575,469 $ 013765158 OTCQX Cultivation & Retail5754690.075
1528296767 Trulieve Cannabis CorpTRUL:CNX13.850 -0.93 % 224,161 $ 01528296767 CSE Cultivation & Retail22416113.850
2500851 TruTrace Technologies Inc. - Common SharesTTT:CNX0.030 20.00 % 712,986 $ 02500851 CSE Tech & Media7129860.030
3485809 Two Rivers Water & Farming CompanyTURV0.040 6.67 % 11,830 $ 03485809 OTCQB Real Estate118300.040
649039.92 UA Multimedia IncUAMM0.002 -31.91 % 2,275,362 $ 0649039.92 OTCPK Tech & Media22753620.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 13,584,873 $ 00.5 OTCPK Healthcare135848730.000
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
4427844 Elev8 Brands IncVATE0.008 -11.36 % 2,069,338 $ 04427844 OTCQB Hemp Products20693380.008
3670768 Vitality BiopharmaVBIO0.060 -16.81 % 20,118 $ 03670768 CV EM Biotechnology201180.060
3389268 Ventura Cannabis and Wellness Corp.VCAN:CNX0.095 -13.64 % 120,478 $ 03389268 CSE Cultivation & Retail1204780.095
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
219.72 ViaDerma IncVDRM0.002 0.00 % 1,010,500 $ 0219.72 OTCPK Healthcare10105000.002
155251156 Village Farms International Inc.VFF2.760 2.60 % 557,363 $ 0155251156 NCM AgTech5573632.760
214314096 Village Farms International Inc.VFF:CA3.810 1.87 % 476,794 $ 0214314096 TSX AgTech4767943.810
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
385615142 Valens GroWorks Corp.VGW:CA3.130 -1.26 % 362,050 $ 0385615142 TSXV Healthcare3620503.130
290751353 Valens GroWorks CorpVGWCF2.360 -2.25 % 284,206 $ 0290751353 OTCQX Healthcare2842062.360
5787191 Phivida Holdings Inc.VIDA:CNX0.065 18.18 % 93,500 $ 05787191 CSE Hemp Products935000.065
856739.91 Vinergy Cannabis Capital Inc.VIN:CNX0.015 0.00 % 3,000 $ 0856739.91 CSE Marijuana Products30000.015
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
63616060 VIVO Cannabis Inc.VIVO:CA0.215 2.38 % 215,222 $ 063616060 TSX Cultivation & Retail2152220.215
206454237 Valens GroWorks CorpVLNCF1.645 4.50 % 228,736 $ 0206454237 OTCQX Cultivation & Retail2287361.645
289914461 Valens GroWorks Corp.VLNS:CA2.310 3.59 % 357,518 $ 0289914461 TSXV Cultivation & Retail3575182.310
616852.74 Vinergy Cannabis Capital IncVNNYF0.011 24.14 % 500 $ 0616852.74 OTCQB Marijuana Products5000.011
2377185 Vodis Pharmaceuticals IncVP:CNX0.030 0.00 % 3,000 $ 02377185 CSE Cultivation & Retail30000.030
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
2147587 VPR Brands LPVPRB0.025 0.41 % 49,763 $ 02147587 OTCQB Consumption Devices497630.025
38363629 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.450 3.45 % 137,218 $ 038363629 CSE Marijuana Products1372180.450
28977328 Vireo Health International IncVREOF0.020 20.00 % 67,200 $ 028977328 OTCQX Marijuana Products672000.020
28618917 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.325 -1.71 % 142,418 $ 028618917 OTCQX Cultivation & Retail1424180.325
2309905 Veritas Pharma Inc.VRT:CNX0.190 15.15 % 1,500 $ 02309905 CSE Biotechnology15000.190
1711761 Veritas Pharma Inc.VRTHF0.141 28.23 % 1,715 $ 01711761 OTCPK Biotechnology17150.141
45921919 VIVO Cannabis Inc.VVCIF0.155 6.08 % 36,657 $ 045921919 OTCQX Cultivation & Retail366570.155
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
58406969 WeedMDWDDMF0.279 -0.39 % 42,986 $ 058406969 OTCQX Cultivation & Retail429860.279
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
7080426553 Canopy Growth CorporationWEED:CA20.250 -0.05 % 1,989,533 $ 07080426553 TSX Cultivation & Retail198953320.250
4236635 ICC International Cannabis Corp (New)WLDCF0.006 2.56 % 93,425 $ 04236635 OTCPK Cultivation & Retail934250.006
8726713 Wildflower BrandsWLDFF0.064 5.00 % 4,244 $ 08726713 OTCQB Consumption Devices42440.064
82779881 WeedMD Inc.WMD:CA0.395 1.28 % 93,259 $ 082779881 TSXV Cultivation & Retail932590.395
204239982 Auxly Cannabis Group Inc.XLY:CA0.320 -3.03 % 384,263 $ 0204239982 TSXV Investing & Finance3842630.320
94519829 22nd Century Group Inc.XXII0.681 -1.35 % 660,959 $ 094519829 NYSE American Biotechnology6609590.681
39015092 cbdMD Inc.YCBD0.405 9.46 % 79,250 $ 039015092 NYSE American Healthcare792500.405
81865139 Youngevity International Inc.YGYI2.700 275.00 % 34,233,448 $ 081865139 NCM Hemp Products342334482.700
20726339 Zenabis Global Inc. - Ordinary SharesZBISF0.054 -6.62 % 54,766 $ 020726339 OTCPK Cultivation & Retail547660.054
1801732 Zoned Properties IncZDPY0.150 8.54 % 12,401 $ 01801732 OTCQB Real Estate124010.150
29001407 Zenabis Global Inc.ZENA:CA0.075 7.14 % 2,341,063 $ 029001407 TSX Cultivation & Retail23410630.075
26090056 Zelira Therapeutics LtdZLDAF0.027 17.39 % 197,065 $ 026090056 OTCQB Cultivation & Retail1970650.027
81739948 Zynerba Pharmaceuticals Inc.ZYNE3.470 -3.88 % 387,112 $ 081739948 NSD Biotechnology3871123.470
2020-4-8 03:08am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).