Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
169192355 ABcann GlobalABCCF0.867 -0.32 % 38,881 $ 0169192355 OTCQB Cultivation & Retail388810.867
221751305 Abcann Global CorporationABCN:CA1.140 0.00 % 129,242 $ 0221751305 TSXV Cultivation & Retail1292421.140
52840475 Americann IncACAN2.720 -0.18 % 14,667 $ 052840475 OTCQB Secondary Services146672.720
4171259848 Aurora Cannabis Inc.ACB:CA7.590 3.13 % 4,333,994 $ 04171259848 TSX Cultivation & Retail43339947.590
3196454557 Aurora Cannabis IncACBFF5.766 2.23 % 588,626 $ 03196454557 OTCQX Cultivation & Retail5886265.766
4412252 Acacia Diversified HldgsACCA0.208 -14.75 % 8,043 $ 04412252 OTCQB Marijuana Products80430.208
12320339 Alliance Growers CorpACG:CNX0.190 0.00 % 19,880 $ 012320339 CSE Cultivation & Retail198800.190
237809775 AusCann Group Holdings LtdACNNF0.744 -3.93 % 29,358 $ 0237809775 OTCPK Cultivation & Retail293580.744
55245868 Acology Inc ACOL0.010 -4.76 % 140,278 $ 055245868 OTCPK Secondary Services1402780.010
17814903 Advantis CorpADVT0.029 0.35 % 53,630 $ 017814903 OTCPK Marijuana Products536300.029
81700725 AeroGrow International Inc.AERO2.380 0.00 % 371 $ 081700725 OTCQB AgTech3712.380
11223590 Affinor Growers IncAFI:CNX0.090 0.00 % 84,400 $ 011223590 CSE AgTech844000.090
222848.16 AlumiFuel Power CorpAFPW0.000 100.00 % 80,294,859 $ 0222848.16 OTCPK AgTech802948590.000
8311686 Agritek Holdings IncAGTK0.011 3.11 % 505,812 $ 08311686 OTCPK Real Estate5058120.011
26101982 Alternate Health CorpAHG:CNX0.495 0.00 % 0 $ 026101982 CSE Investing & Finance00.495
19855435 Alternate Health CorpAHGIF0.377 0.00 % 0 $ 019855435 OTCQB Investing & Finance00.377
68777213 Aleafia Health Inc. - Ordinary SharesALEAF0.492 -2.54 % 453 $ 068777213 OTCQX Cultivation & Retail4530.492
88560199 Aleafia Health Inc.ALEF:CA0.660 1.54 % 80,571 $ 088560199 TSXV Cultivation & Retail805710.660
15006368 Algae.Tec Ltd ADR (Sponsored)ALGXY0.110 -7.80 % 510 $ 015006368 OTCPK Cultivation & Retail5100.110
64455830 Amfil Technologies IncAMFE0.090 -7.11 % 125,086 $ 064455830 OTCPK Investing & Finance1250860.090
29317408 American Cannabis Co IncAMMJ0.580 1.75 % 38,283 $ 029317408 OTCPK Secondary Services382830.580
2419816676 Aphria Inc.APH:CA10.900 4.51 % 1,369,914 $ 02419816676 TSX Cultivation & Retail136991410.900
1841659135 Aphria IncAPHQF8.300 4.56 % 307,735 $ 01841659135 OTCQB Cultivation & Retail3077358.300
14359852 Global CannabisAPP:CNX0.185 2.78 % 76,105 $ 014359852 CSE Tech & Media761050.185
39694573 Abattis Bioceuticals CorpATT:CNX0.110 4.76 % 602,199 $ 039694573 CSE Biotechnology6021990.110
32700768 Abattis Bioceuticals OrdATTBF0.082 -5.20 % 227,809 $ 032700768 OTCQB Biotechnology2278090.082
144110583 Axim Biotechnologies IncAXIM2.580 1.57 % 8,445 $ 0144110583 OTCQB Biotechnology84452.580
221.78 Amazonas Florestal LtdAZFL1.070 2.88 % 5,720 $ 0221.78 OTCPK Hemp Products57201.070
21466942 Body and MindBAMM:CNX0.450 0.00 % 1,000 $ 021466942 CSE Cultivation & Retail10000.450
63150087 Beleave IncBE:CNX1.180 -0.84 % 91,120 $ 063150087 CSE Cultivation & Retail911201.180
2856352 Blue Diamond Ventures IncBLDV0.001 0.00 % 2,000,000 $ 02856352 OTCPK Secondary Services20000000.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
14222412 Belgravia Capital International IncBLGV:CNX0.035 0.00 % 157,000 $ 014222412 CSE AgTech1570000.035
11784285 Belgravia Capital International IncBLGVF0.025 -13.79 % 30,000 $ 011784285 OTCQB AgTech300000.025
34298124 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.360 5.88 % 73,267 $ 034298124 CSE Cultivation & Retail732670.360
201793945 Cannabix Technologies IncBLO:CNX2.130 2.40 % 50,681 $ 0201793945 CSE Other Ancillary506812.130
156196275 Cannabix Technologies IncBLOZF1.600 -0.62 % 35,661 $ 0156196275 OTCPK Other Ancillary356611.600
2257377 Blue Line Protection Group IncBLPG0.017 6.25 % 148,646 $ 02257377 OTCPK Secondary Services1486460.017
15265381 Body & Mind IncBMMJ0.343 7.16 % 2,003 $ 015265381 OTCPK Cultivation & Retail20030.343
9116707 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 69,000 $ 09116707 CSE Cultivation & Retail690000.165
55644193 WEED INC.BUDZ4.110 1.48 % 5,626 $ 055644193 OTCPK Cultivation & Retail56264.110
9232909 Bang Holdings CorpBXNG0.410 4.86 % 1,880 $ 09232909 OTCPK Tech & Media18800.410
217880.58 Cafe Serendipity Holdings IncCAFS0.024 0.00 % 0 $ 0217880.58 OTCPK Cultivation & Retail00.024
19274996 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.280 0.00 % 3,100 $ 019274996 CSE Investing & Finance31000.280
11279915 CannLabs IncCANL0.200 10.94 % 2,117 $ 011279915 OTCPK Secondary Services21170.200
112056728 General Cannabis CorpCANN3.120 -1.27 % 84,395 $ 0112056728 OTCQX Secondary Services843953.120
49207968 Heritage Cannabis Holdings Corp.CANN:CNX2.800 0.00 % 0 $ 049207968 CSE Cultivation & Retail02.800
645653116 Cara Therapeutics Inc.CARA19.271 1.10 % 205,967 $ 0645653116 NSD Biotechnology20596719.271
130652431 Cannabis Science IncCBIS0.050 -2.34 % 1,473,798 $ 0130652431 OTCPK Biotechnology14737980.050
224853.75 Canna Consumer Goods IncCBMJ0.005 -11.86 % 12,538 $ 0224853.75 OTCPK Secondary Services125380.005
22997391 CB ScientificCBSC0.250 -37.50 % 7,353 $ 022997391 OTCPK Other Ancillary73530.250
381514186 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.700 4.42 % 402,882 $ 0381514186 OTCQX Investing & Finance4028820.700
7863874 Canadian Cannabis CorpCCAN0.259 3.40 % 53,036 $ 07863874 OTCPK Secondary Services530360.259
5284627113 Canopy Growth CorporationCGC25.620 5.39 % 1,584,715 $ 05284627113 NYSE Cultivation & Retail158471525.620
1371839 Cgrowth Capital IncCGRA0.007 0.00 % 19,000 $ 01371839 OTCPK Real Estate190000.007
122416780 Cannagrow Holdings IncCGRW1.120 -0.88 % 8,558 $ 0122416780 OTCPK Secondary Services85581.120
137272135 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.260 -2.33 % 149,599 $ 0137272135 CSE Cultivation & Retail1495991.260
103220132 Choom Holdings Inc. - Ordinary SharesCHOOF0.960 -1.03 % 55,877 $ 0103220132 OTCQB Cultivation & Retail558770.960
2511642 Chuma Holdings IncCHUM0.010 0.00 % 0 $ 02511642 CV EM Secondary Services00.010
31072293 Canada House Wellness Group IncCHV:CNX0.215 4.88 % 732,366 $ 031072293 CSE Cultivation & Retail7323660.215
33453250 CLS Holdings USA IncCLSH0.680 -1.45 % 15,842 $ 033453250 OTCQB Marijuana Products158420.680
3653349 Calyx Ventures Inc - Ordinary SharesCLYXF0.055 0.00 % 0 $ 03653349 Greys Tech & Media00.055
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Healthcare00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Healthcare00.000
39501404 United Cannabis CorpCNAB0.645 4.88 % 67,741 $ 039501404 OTCQB Secondary Services677410.645
112595923 Cannabics Pharmaceuticals IncCNBX0.918 -1.34 % 29,064 $ 0112595923 OTCQB Biotechnology290640.918
176656375 CannaRoyalty CorpCNNRF3.210 -2.43 % 148,963 $ 0176656375 OTCQX Investing & Finance1489633.210
78472983 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.870 -2.25 % 112,074 $ 078472983 CSE Secondary Services1120740.870
539714619 Canntrust Hldgs IncCNTTF5.318 2.41 % 17,416 $ 0539714619 Greys Cultivation & Retail174165.318
59927201 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.656 -4.54 % 39,185 $ 059927201 OTCQB Secondary Services391850.656
24245488 CannaPharmaRx IncCPMD1.350 0.00 % 0 $ 024245488 OTCPK Biotechnology01.350
305712353 Corbus Pharmaceuticals Holdings Inc.CRBP5.225 -2.34 % 77,861 $ 0305712353 NSD Biotechnology778615.225
66378 Crailar Technologies IncCRLRQ0.001 0.00 % 0 $ 066378 OTCPK Hemp Products00.001
1152374467 Cronos Group Inc.CRON6.460 -1.22 % 569,240 $ 01152374467 NSD Cultivation & Retail5692406.460
1504782561 Cronos Group Inc.CRON:CA8.500 -0.47 % 93,904 $ 01504782561 TSX Cultivation & Retail939048.500
19698370 Crop Infrastructure Corp.CROP:CNX0.210 2.44 % 179,526 $ 019698370 CSE Investing & Finance1795260.210
2025823 Cartel BlueCRTL0.005 0.00 % 0 $ 02025823 OTCPK Hemp Products00.005
1200934 Crowdgather IncCRWG0.009 -1.09 % 138,000 $ 01200934 OTCPK Tech & Media1380000.009
14893889 Crop Infrastructure CorpCRXPF0.160 3.23 % 29,415 $ 014893889 OTCPK Investing & Finance294150.160
231962171 CannaRoyalty CorpCRZ:CNX4.230 -2.08 % 54,730 $ 0231962171 CSE Investing & Finance547304.230
51255679 Cure Pharmaceutical Holding CorpCURR2.090 -2.34 % 73,309 $ 051255679 OTCQB Biotechnology733092.090
177698623 CV Sciences Inc.CVSI2.154 9.90 % 1,659,497 $ 0177698623 OTCQB Hemp Products16594972.154
12121886 Corix Bioscience IncCXBS0.270 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.270
4981839 Calyx Ventures Inc.CYX:CA0.075 0.00 % 21,000 $ 04981839 TSXV Tech & Media210000.075
125333030 Digital Arts Media Network IncDATI0.000 50.00 % 2,200,000 $ 0125333030 OTCPK Tech & Media22000000.000
4883327 Dewmar Intl BMC IncDEWM0.002 20.00 % 3,892,638 $ 04883327 OTCPK Hemp Products38926380.002
7642600 Digipath IncDIGP0.190 0.53 % 5,100 $ 07642600 OTCQB Secondary Services51000.190
154808448 Hiku Brands Co LtdDJACF1.130 2.89 % 18,594 $ 0154808448 OTCPK Cultivation & Retail185941.130
16040876 Blockstrain Technologies Corp.DNAX:CA0.205 2.50 % 114,200 $ 016040876 TSXV Tech & Media1142000.205
2055579 Diego Pellicer Worldwide IncDPWW0.008 0.00 % 426,000 $ 02055579 OTCQB Real Estate4260000.008
7950110 Easton Pharms IncEAPH0.013 -2.55 % 439,682 $ 07950110 OTCPK Biotechnology4396820.013
24795396 SpeakEasy Cannabis Club Ltd.EASY:CNX0.590 1.72 % 287,250 $ 024795396 CSE Cultivation & Retail2872500.590
97889574 Nutritional High International IncEAT:CNX0.355 4.41 % 119,801 $ 097889574 CSE Marijuana Products1198010.355
7947174 Endexx CorpEDXC0.041 2.25 % 31,299 $ 07947174 OTCPK Tech & Media312990.041
368177.94 Efftec Intl IncEFFI0.000 -20.00 % 1,015,999 $ 0368177.94 OTCPK AgTech10159990.000
144296923 Emblem CorpEMC:CA1.220 1.67 % 79,714 $ 0144296923 TSXV Cultivation & Retail797141.220
350783140 Emerald Health Therapeutics Inc.EMH:CA2.660 2.70 % 287,534 $ 0350783140 TSXV Cultivation & Retail2875342.660
268057911 Emerald Health TherapeuticsEMHTF2.024 2.26 % 82,445 $ 0268057911 OTCQX Cultivation & Retail824452.024
109425166 EmblemEMMBF0.930 2.21 % 50,661 $ 0109425166 OTCPK Cultivation & Retail506610.930
113744.55 Encompass Compliance Corp.ENCC0.002 0.00 % 7,000 $ 0113744.55 OTCPK Other Ancillary70000.002
1242325 Endocan CorpENDO0.018 0.00 % 16,000 $ 01242325 OTCPK Hemp Products160000.018
3505837 American Green IncERBB0.001 11.11 % 7,814,910 $ 03505837 OTCPK Other Ancillary78149100.001
2347604 Ecosphere Techs IncESPH0.007 -45.74 % 70,341 $ 02347604 OTCPK AgTech703410.007
107393123 Eco Science Solutions IncESSI0.090 36.36 % 3,008 $ 0107393123 CV EM Tech & Media30080.090
32890270 Earth Science Tech IncETST0.750 -2.72 % 1,975 $ 032890270 OTCPK Hemp Products19750.750
17266903 EVIO IncEVIO1.010 1.00 % 5,330 $ 017266903 OTCQB Secondary Services53301.010
358238.39 FBEC WorldwideFBEC0.000 0.00 % 5,275,000 $ 0358238.39 OTCPK Hemp Products52750000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
33103436 Future Farm TechnologiesFFRMF0.260 -12.16 % 293,446 $ 033103436 OTCQX AgTech2934460.260
38024217 Future Farm Technologies IncFFT:CNX0.340 0.00 % 0 $ 038024217 CSE AgTech00.340
373458474 The Supreme Cannabis Company Inc.FIRE:CA1.490 2.05 % 85,411 $ 0373458474 TSXV Cultivation & Retail854111.490
14965658 FinCanna Capital Corp (New)FNNZF0.200 -8.00 % 6,188 $ 014965658 OTCQB Investing & Finance61880.200
23942176 Freedom Leaf IncFRLF0.125 -2.27 % 111,682 $ 023942176 OTCQB Tech & Media1116820.125
123436.77 420 Property Management IncFTPM0.042 -3.23 % 109,366 $ 0123436.77 OTCPK Real Estate1093660.042
10737978 Global Cannabis Applications CorpFUAPF0.148 9.58 % 56,840 $ 010737978 OTCQB Tech & Media568400.148
1321306 Futureland Corp.FUTL0.000 -33.33 % 311,000 $ 01321306 OTCPK Real Estate3110000.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 4,994,996 $ 0518512.81 OTCPK Other Ancillary49949960.000
783606.08 Global Entmt Holdings IncGBHL0.004 0.00 % 0 $ 0783606.08 OTCPK Tech & Media00.004
20231840 Global Hemp Group IncGBHPF0.093 -16.74 % 16,190 $ 020231840 OTCPK Hemp Products161900.093
67116828 GB Sciences IncGBLX0.384 3.76 % 65,711 $ 067116828 OTCQB Biotechnology657110.384
5170702 International Cannabrands IncGEATF0.090 12.50 % 948,060 $ 05170702 Greys Marijuana Products9480600.090
127543491 Invictus MD Strategies CorpGENE:CA1.350 2.27 % 57,680 $ 0127543491 TSXV Investing & Finance576801.350
53125937 Glance Technologies IncGET:CNX0.390 0.00 % 10,186 $ 053125937 CSE Tech & Media101860.390
25357723 Global Hemp Group IncGHG:CNX0.140 0.00 % 35,439 $ 025357723 CSE Hemp Products354390.140
84739885 Golden Leaf Holdings LtdGLDFF0.150 0.67 % 412,832 $ 084739885 OTCQB Marijuana Products4128320.150
110901191 Golden Leaf Holdings LtdGLH:CNX0.195 0.00 % 1,115,954 $ 0110901191 CSE Marijuana Products11159540.195
17157531 Gilla IncGLLA0.630 0.00 % 18,158 $ 017157531 OTCQB Consumption Devices181580.630
39976041 Glance Technologies IncGLNNF0.299 1.89 % 53,554 $ 039976041 OTCQB Tech & Media535540.299
2937275 Generex BiotechnologyGNBT2.750 0.00 % 757 $ 02937275 OTCQB Biotechnology7572.750
4793056 Green Cures & Botanical Distribution IncGRCU0.008 1.90 % 39,500 $ 04793056 OTCPK Hemp Products395000.008
6379816 GreenGro Technologies Inc.GRNH0.032 4.58 % 187,508 $ 06379816 OTCPK AgTech1875080.032
320834.49 Great Spirit IncGRSO0.006 5.00 % 69,623 $ 0320834.49 OTCPK Secondary Services696230.006
10413427 Grow Condos IncGRWC0.141 24.14 % 803,606 $ 010413427 OTCPK Real Estate8036060.141
84507000 GrowGeneration CorpGRWG3.550 -2.74 % 18,083 $ 084507000 OTCQX AgTech180833.550
130468026 GSRX Industries IncGSRX2.800 -6.67 % 904 $ 0130468026 OTCQB Cultivation & Retail9042.800
95657077 Green Thumb Industries IncGTBIF8.445 -0.72 % 13,988 $ 095657077 OTCQX Cultivation & Retail139888.445
109257189 GT Biopharma IncGTBP2.340 7.34 % 36,318 $ 0109257189 OTCQB Biotechnology363182.340
125386644 Green Thumb Industries Inc - Ordinary SharesGTII:CNX11.100 -0.45 % 21,548 $ 0125386644 CSE Cultivation & Retail2154811.100
422087.25 Green Technology Solutions IncGTSO0.030 0.00 % 20,005 $ 0422087.25 OTCPK Other Ancillary200050.030
4123944429 GW Pharmaceuticals PlcGWPH145.010 -0.83 % 67,814 $ 04123944429 NSD Biotechnology67814145.010
48905425 High Hampton Holdings Corp.HC:CNX0.290 -3.33 % 12,600 $ 048905425 CSE Cultivation & Retail126000.290
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 0 $ 02934886 OTCPK Consumption Devices00.000
5938775 Hemp IncHEMP0.025 -8.66 % 23,640,712 $ 05938775 OTCPK Hemp Products236407120.025
81023703 Hempco Food and Fiber IncHEMP:CA1.380 3.76 % 983 $ 081023703 TSXV Hemp Products9831.380
829455765 The Hydropothecary CorporationHEXO:CA4.370 0.92 % 421,338 $ 0829455765 TSX Cultivation & Retail4213384.370
36686831 High Hampton Holdings CorpHHPHF1.282 -1.42 % 296 $ 036686831 OTCPK Cultivation & Retail2961.282
201562488 Hiku Brands Company Ltd.HIKU:CNX1.500 4.90 % 215,558 $ 0201562488 CSE Cultivation & Retail2155581.500
221015674 Newstrike Resources Ltd.HIP:CA0.420 5.00 % 2,161,811 $ 0221015674 TSXV Cultivation & Retail21618110.420
40678980 Helix TCS IncHLIX1.420 5.97 % 12,923 $ 040678980 OTCQB Tech & Media129231.420
33812447 Heliospectra AB ADR (Sponsored)HLSPY0.963 0.00 % 0 $ 033812447 OTCQB AgTech00.963
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF12.616 1.68 % 9,789 $ 0 Greys Investing & Finance978912.616
724226571 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.361 0.00 % 0 $ 0724226571 TSX Investing & Finance02.361
61005366 Hempco Food & Fiber IncHMPPF1.001 0.00 % 8 $ 061005366 Greys Hemp Products81.001
154190.92 HempAmericana IncHMPQ0.010 0.00 % 1,190,277 $ 0154190.92 CV EM Hemp Products11902770.010
94797312 Harvest One Cannabis IncHRVOF0.527 -3.48 % 2,416 $ 094797312 Greys Cultivation & Retail24160.527
123271230 Harvest One Cannabis Inc.HVT:CA0.700 -1.41 % 67,679 $ 0123271230 TSXV Cultivation & Retail676790.700
628853900 HydropothecaryHYYDF3.290 0.22 % 29,089 $ 0628853900 OTCPK Cultivation & Retail290893.290
304883837 iAnthus Capital Holdings IncIAN:CNX6.100 -0.16 % 25,817 $ 0304883837 CSE Investing & Finance258176.100
120185.09 IMD Companies IncICBU0.000 0.00 % 4,268,039 $ 0120185.09 OTCPK Other Ancillary42680390.000
192641274 ICC Labs Inc.ICC:CA1.400 0.00 % 71,177 $ 0192641274 TSXV Cultivation & Retail711771.400
145168960 ICC Labs Inc - Ordinary SharesICCLF1.058 0.28 % 1,050 $ 0145168960 Greys Cultivation & Retail10501.058
13617880 India Globalization Capital Inc.IGC0.430 -1.15 % 84,173 $ 013617880 NYSE American Biotechnology841730.430
6426000 Integrated Cannabis Solutions IncIGPK0.011 3.81 % 7,710 $ 06426000 OTCPK Secondary Services77100.011
116026311 Innovative Industrial Properties Inc.IIPR33.690 2.37 % 28,275 $ 0116026311 NYSE Real Estate2827533.690
105568875 InMed Pharmaceuticals IncIMLFF0.613 -0.82 % 206,132 $ 0105568875 OTCQX Biotechnology2061320.613
138389365 InMed Pharmaceuticals Inc.IN:CA0.800 -1.23 % 32,738 $ 0138389365 TSX Biotechnology327380.800
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 67,217 $ 0173375.64 OTCPK AgTech672170.000
1874090 Innovativ Media Group IncINMG0.008 2.74 % 166,132 $ 01874090 OTCPK Tech & Media1661320.008
2123935 Indoor Harvest CorpINQD0.096 12.61 % 29,825 $ 02123935 OTCQB AgTech298250.096
577923718 Insys Therapeutics Inc.INSY7.950 1.53 % 76,014 $ 0577923718 NSD Biotechnology760147.950
106385430 Isodiol International Inc.ISOL:CNX0.375 1.35 % 847,527 $ 0106385430 CSE Hemp Products8475270.375
80507893 Isodiol International IncISOLF0.279 -0.26 % 58,820 $ 080507893 OTCQB Hemp Products588200.279
231906322 iAnthus Capital Holdings Inc.ITHUF4.630 -0.38 % 47,426 $ 0231906322 OTCQB Investing & Finance474264.630
99058778 Invictus MD Strategies CorpIVITF1.020 -0.51 % 45,187 $ 099058778 OTCPK Investing & Finance451871.020
17227179 Lotus Ventures IncJ:CNX0.218 -9.17 % 100 $ 017227179 CSE Cultivation & Retail1000.218
6859969 International Cannabrands Inc.JUJU.A:CNX0.819 -2.36 % 22,096 $ 06859969 CSE Marijuana Products220960.819
18016847 Kalytera TherapeuticsKALTF0.090 -4.26 % 225,499 $ 018016847 OTCQB Biotechnology2254990.090
23000231 Kalytera Therapeutics IncKALY:CA0.120 0.00 % 84,350 $ 023000231 TSXV Biotechnology843500.120
17147395 Kaya Holdings IncKAYS0.137 10.98 % 20,614 $ 017147395 OTCQB Cultivation & Retail206140.137
64457853 Kaneh Bosm Biotechnology IncKBB:CNX0.470 5.62 % 42,500 $ 064457853 CSE Secondary Services425000.470
1162741 Koios BeverageKBEV:CNX0.195 -2.50 % 58,800 $ 01162741 CSE Marijuana Products588000.195
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 24,338,007 $ 0401297.67 OTCPK Cultivation & Retail243380070.000
4914288 Kona Gold Solutions IncKGKG0.011 -5.88 % 325,700 $ 04914288 OTCPK Hemp Products3257000.011
49194676 Khiron Life Sciences Corp.KHRN:CA1.030 -1.90 % 66,928 $ 049194676 TSXV Cultivation & Retail669281.030
350957689 KushCo Holdings Inc - Ordinary SharesKSHB4.770 0.85 % 72,873 $ 0350957689 OTCQB Secondary Services728734.770
48998521 Leafbuyer Technologies IncLBUY1.230 3.36 % 36,785 $ 048998521 OTCQB Tech & Media367851.230
12295121 Lifeloc Technologies IncLCTC5.010 0.00 % 0 $ 012295121 OTCPK Other Ancillary05.010
68796732 Lifestyle Delivery Systems IncLDS:CNX0.590 -7.81 % 147,703 $ 068796732 CSE Marijuana Products1477030.590
53532457 Lifestyle Delivery SysLDSYF0.443 -11.02 % 47,470 $ 053532457 OTCQX Marijuana Products474700.443
2637754662 MedReleaf Corp.LEAF:CA26.590 2.11 % 227,200 $ 02637754662 TSX Cultivation & Retail22720026.590
276287947 Liberty Health Sciences IncLHS:CNX0.850 1.19 % 116,264 $ 0276287947 CSE Cultivation & Retail1162640.850
210834016 Liberty Health SciencesLHSIF0.656 2.39 % 102,456 $ 0210834016 OTCQX Cultivation & Retail1024560.656
30042167 Liberty Leaf Holdings LtdLIB:CNX0.240 -4.00 % 14,610 $ 030042167 CSE Investing & Finance146100.240
119226032 Lexaria Bioscience Corp.LXRP1.680 3.07 % 41,436 $ 0119226032 OTCQX Hemp Products414361.680
160918571 Lexaria Bioscience CorpLXX:CNX2.200 0.00 % 9,542 $ 0160918571 CSE Hemp Products95422.200
200084478 Maricann Group Inc.MARI:CNX1.520 1.33 % 47,209 $ 0200084478 CSE Cultivation & Retail472091.520
103827702 MCIG IncMCIG0.245 -2.00 % 286,377 $ 0103827702 OTCPK AgTech2863770.245
70157804 Marijuana Company of America IncMCOA0.031 -2.54 % 1,247,063 $ 070157804 OTCPK Marijuana Products12470630.031
8407500 Mansfield-Martin Exploration Mining IncMCPI0.032 26.00 % 221,000 $ 08407500 OTCPK Cultivation & Retail2210000.032
12327481 RISE Life Science CorpMCUIF0.390 3.17 % 83,910 $ 012327481 Greys Healthcare839100.390
28898800 Medicine Man Technologies Inc.MDCL1.200 0.00 % 2,418 $ 028898800 OTCQB Secondary Services24181.200
1984393772 MedReleaf Corp.MEDFF20.234 3.29 % 47,348 $ 01984393772 OTCPK Cultivation & Retail4734820.234
656822.08 Mediatechnics CorpMEDT0.001 -16.67 % 4,810,499 $ 0656822.08 OTCPK Tech & Media48104990.001
48513216 MGC Pharmaceuticals LtdMGCLF0.040 0.00 % 0 $ 048513216 OTCPK Cultivation & Retail00.040
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Healthcare00.000
40329700 Maple Leaf Green World IncMGWFF0.265 -1.82 % 7,409 $ 040329700 OTCQX Cultivation & Retail74090.265
26709315 Micron Waste Technologies IncMICWF0.500 0.00 % 80,150 $ 026709315 OTCPK AgTech801500.500
46730838 True Leaf Medicine International LtdMJ:CNX0.500 2.04 % 8,082 $ 046730838 CSE Biotechnology80820.500
496552.84 MaryJane Group Inc (The)MJMJ0.000 0.00 % 1,420,500 $ 0496552.84 OTCPK Other Ancillary14205000.000
161013208 Medical Marijuana IncMJNA0.090 -0.12 % 2,575,628 $ 0161013208 OTCPK Hemp Products25756280.090
131793009 MJ Holdings IncMJNE2.000 -4.31 % 4,218 $ 0131793009 OTCPK Real Estate42182.000
1269125 CannaSys IncMJTK0.001 0.00 % 699,514 $ 01269125 OTCPK Tech & Media6995140.001
135243322 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.750 1.06 % 88,431 $ 0135243322 CSE Cultivation & Retail884314.750
46029797 MMJ Phytotech LtdMMJJF0.205 2.50 % 500 $ 046029797 OTCPK Cultivation & Retail5000.205
102753272 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.640 1.94 % 30,818 $ 0102753272 OTCQB Cultivation & Retail308183.640
20076708 Mentor Capital IncMNTR0.870 0.01 % 12,464 $ 020076708 OTCQB Investing & Finance124640.870
301937933 MPX Bioceutical CorporationMPX:CNX0.790 0.00 % 249,289 $ 0301937933 CSE Cultivation & Retail2492890.790
227944029 MPX Bioceutical CorpMPXEF0.606 1.61 % 226,405 $ 0227944029 OTCQB Cultivation & Retail2264050.606
516539859 MariMed IncMRMD2.800 -0.71 % 89,791 $ 0516539859 OTCQB Secondary Services897912.800
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
24886849 Marapharm Ventures IncMRPHF0.170 -6.97 % 38,979 $ 024886849 OTCQX Cultivation & Retail389790.170
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
153398099 Maricann GroupMRRCF1.160 0.88 % 32,424 $ 0153398099 OTCQB Cultivation & Retail324241.160
22400692 MassRoots IncMSRT0.138 -4.76 % 698,597 $ 022400692 OTCQB Tech & Media6985970.138
35329782 Micron Waste TechnologiesMWM:CNX0.477 0.92 % 7,937 $ 035329782 CSE AgTech79370.477
13859263 MyDx IncMYDX0.003 -9.59 % 9,023,251 $ 013859263 OTCPK Other Ancillary90232510.003
6450160 Mountain High Acqstn CrpMYHI0.061 -3.11 % 36,100 $ 06450160 OTCQB Hemp Products361000.061
144217362 MYM Nutraceuticals IncMYM:CNX1.270 0.00 % 64,362 $ 0144217362 CSE Cultivation & Retail643621.270
113068682 MYM Nutraceuticals IncMYMMF0.968 -2.81 % 17,921 $ 0113068682 OTCQB Cultivation & Retail179210.968
65500599 Valens GroWorks CorpMYMSF0.907 0.00 % 60 $ 065500599 Greys Cultivation & Retail600.907
393595845 Namaste Technologies Inc.N:CA1.470 2.80 % 610,636 $ 0393595845 TSXV Consumption Devices6106361.470
2546285 Northsight Capital IncNCAP0.018 -8.72 % 20,100 $ 02546285 OTCQB Tech & Media201000.018
48773085 Novus Acquisition and Development Corp.NDEV0.300 5.19 % 28,632 $ 048773085 OTCPK Secondary Services286320.300
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
222593166 Neptune Technologies & Bioresources IncNEPT2.900 3.20 % 128,809 $ 0222593166 NCM Marijuana Products1288092.900
292302058 Neptune Technologies & Bioressources Inc.NEPT:CA3.820 3.52 % 31,251 $ 0292302058 TSX Marijuana Products312513.820
11549346 New Age Farm IncNF:CNX0.055 10.00 % 2,700 $ 011549346 CSE AgTech27000.055
2994877 Notis Global IncNGBL0.000 -33.33 % 5,443,598 $ 02994877 OTCPK Hemp Products54435980.000
558291.8 Next Generation Management CorpNGMC0.002 0.00 % 0 $ 0558291.8 OTCPK Secondary Services00.002
1023000 Nhale IncNHLE0.034 0.00 % 0 $ 01023000 OTCPK Consumption Devices00.034
90140172 Delta 9 Cannabis Inc.NINE:CA0.280 0.00 % 3,100 $ 090140172 TSXV Cultivation & Retail31000.280
35802426 Nemus Bioscience Inc.NMUS0.255 -5.56 % 78,742 $ 035802426 OTCQB Biotechnology787420.255
56298625 48North Cannabis CorpNRTH:CA0.720 0.00 % 11,600 $ 056298625 TSXV Cultivation & Retail116000.720
745622.57 Net Savings Link Inc.NSAV0.165 0.00 % 0 $ 0745622.57 OTCPK Secondary Services00.165
37656669 NanoSphere Health Sciences IncNSHS:CNX0.390 0.00 % 0 $ 037656669 CSE Biotechnology00.390
28483891 NanoSphere Health Sciences IncNSHSF0.295 0.00 % 0 $ 028483891 Greys Biotechnology00.295
16654983 Naturally Splendid Enterprises LtdNSP:CA0.165 -2.94 % 26,590 $ 016654983 TSXV Hemp Products265900.165
12878220 Naturally SplendidNSPDF0.130 -1.10 % 5,000 $ 012878220 OTCQB Hemp Products50000.130
797311.11 Neutra CorpNTRR0.111 0.00 % 5 $ 0797311.11 OTCQB AgTech50.111
58208155 Cannabis Strategic VenturesNUGS2.035 0.25 % 2,228 $ 058208155 OTCPK Secondary Services22282.035
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
9932437 New Age FarmNWGFF0.039 -10.47 % 71,157 $ 09932437 OTCPK AgTech711570.039
164214645 Newstrike Brands Ltd - Ordinary SharesNWKRF0.318 7.03 % 116,716 $ 0164214645 OTCPK Cultivation & Retail1167160.318
296985956 Namaste Technologies IncNXTTF1.109 2.78 % 77,313 $ 0296985956 OTCQB Consumption Devices773131.109
576172720 OrganiGram Holdings IncOGI:CA4.820 4.33 % 142,353 $ 0576172720 TSXV Cultivation & Retail1423534.820
440235866 OrganiGram Holdings IncOGRMF3.660 3.68 % 86,922 $ 0440235866 OTCQB Cultivation & Retail869223.660
4879143 Omni Health IncOMHE0.007 38.00 % 1,200 $ 04879143 OTCPK Biotechnology12000.007
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Marijuana Products00.000
29551781 OWC Pharmaceutical Research CorpOWCP0.202 1.00 % 57,175 $ 029551781 OTCQB Biotechnology571750.202
86305.24 PAO Group IncPAOG0.004 -12.77 % 180,760 $ 086305.24 OTCPK Other Ancillary1807600.004
42246615 Growlife IncPHOT0.013 -8.28 % 2,666,164 $ 042246615 OTCQB AgTech26661640.013
32368168 Phivida Holdings Inc.PHVAF0.519 -3.55 % 9,340 $ 032368168 OTCPK Hemp Products93400.519
17139290 Canntab TherapeuticsPILL:CNX0.700 0.00 % 100 $ 017139290 CSE Marijuana Products1000.700
27587.08 Priority Aviation IncPJET0.000 100.00 % 15,280,194 $ 027587.08 OTCPK Marijuana Products152801940.000
10187263 Peak Pharmaceuticals IncPKPH0.132 1.54 % 120 $ 010187263 OTCPK Hemp Products1200.132
1574454 Plandai Biotechnology IncPLPL0.005 6.00 % 55,656 $ 01574454 OTCPK Biotechnology556560.005
70877582 PharmaCyte Biotech IncPMCB0.070 0.07 % 440,750 $ 070877582 OTCQB Biotechnology4407500.070
27933727 Players Network IncPNTV0.050 6.38 % 692,783 $ 027933727 OTCQB Cultivation & Retail6927830.050
28082325 PotNetwork Holding, Inc.POTN0.264 -11.32 % 5,776,008 $ 028082325 OTCPK Hemp Products57760080.264
56160000 Praetorian Property IncPRRE0.355 -1.33 % 1,850 $ 056160000 OTCPK Real Estate18500.355
450000 Profile Solutions IncPSIQ0.000 0.00 % 0 $ 0450000 OTCPK Tech & Media00.000
35392125 PUF Ventures IncPUF:CNX0.570 -6.56 % 11,277 $ 035392125 CSE Consumption Devices112770.570
26660133 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.443 -3.57 % 600 $ 026660133 OTCPK Consumption Devices6000.443
9651219 Puration IncPURA0.032 -1.56 % 417,575 $ 09651219 OTCPK Hemp Products4175750.032
30138156 Pivot Pharmaceuticals IncPVOTF0.341 0.09 % 17,706 $ 030138156 OTCQB Biotechnology177060.341
260893.58 Pazoo IncPZOO0.000 33.33 % 145,504 $ 0260893.58 OTCPK Tech & Media1455040.000
31360669 Quinsam Capital CorporationQCA:CNX0.265 0.00 % 15,920 $ 031360669 CSE Investing & Finance159200.265
17078643 Quadron Cannatech Corporation.QCC:CNX0.240 -4.00 % 29,600 $ 017078643 CSE Secondary Services296000.240
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Healthcare00.340
5378315 Medical Cannabis Payment SolutionsREFG0.043 4.88 % 51,320 $ 05378315 OTCPK Tech & Media513200.043
194627114 Reliq Health Technologies IncRHT:CA0.060 0.00 % 0 $ 0194627114 TSXV Tech & Media00.060
257039.42 Real Brands IncRLBD0.009 0.00 % 0 $ 0257039.42 OTCPK Consumption Devices00.009
2394067 Rocky Mountain High Brands IncRMHB0.010 -2.91 % 1,199,210 $ 02394067 OTCQB Hemp Products11992100.010
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
45367976 Ravenquest BioMed Inc.RQB:CNX0.470 -3.09 % 145,007 $ 045367976 CSE Cultivation & Retail1450070.470
148832499 Reliq Health Technologies Inc.RQHTF1.700 0.00 % 65,921 $ 0148832499 OTCQB Tech & Media659211.700
9041225 Affinor Growers IncRSSFF0.063 -12.96 % 6,016 $ 09041225 OTCQB AgTech60160.063
250089469 Radient Technologies IncRTI:CA1.070 -1.83 % 50,719 $ 0250089469 TSXV Marijuana Products507191.070
10503230 Revive Therapeutics LtdRVV:CA0.180 0.00 % 300 $ 010503230 TSXV Biotechnology3000.180
34760288 Ravenquest Biomed IncRVVQF0.356 -4.20 % 86,918 $ 034760288 OTCQB Cultivation & Retail869180.356
7994125 Revive Therapeutics Ltd.RVVTF0.137 0.00 % 0 $ 07994125 OTCQB Biotechnology00.137
2455744 South American Gold Corp.SAGD0.025 9.79 % 280,452 $ 02455744 OTCPK Cultivation & Retail2804520.025
23342112 Canada House Wellness Group IncSARSF0.154 0.00 % 0 $ 023342112 Greys Cultivation & Retail00.154
242274712 SMART Cannabis CorpSCNA0.045 3.54 % 129,744 $ 0242274712 OTCPK AgTech1297440.045
109414283 Scythian Biosciences Corp.SCYB:CA3.900 4.56 % 138,072 $ 0109414283 TSXV Biotechnology1380723.900
29828064 Sugarmade IncSGMD0.113 -5.83 % 2,555 $ 029828064 OTCPK Secondary Services25550.113
788081228 Sprott Inc.SII:CA3.130 0.00 % 8,700 $ 0788081228 TSX Investing & Finance87003.130
43868144 Singlepoint IncSING0.037 -6.33 % 436,674 $ 043868144 OTCQB Tech & Media4366740.037
8381866 Sipp Industries Inc NewSIPC0.026 -5.80 % 24,000 $ 08381866 OTCPK Hemp Products240000.026
27368604 Solis Tek IncSLTK0.580 -4.92 % 3,732 $ 027368604 OTCQB AgTech37320.580
4515634484 Scotts Miracle-Gro Company (The)SMG81.176 -0.47 % 48,396 $ 04515634484 NYSE AgTech4839681.176
205312761 Sunniva Inc - Ordinary SharesSNN:CNX6.300 -1.72 % 30,059 $ 0205312761 CSE Cultivation & Retail300596.300
4200000 Sibannac IncSNNC0.070 0.00 % 0 $ 04200000 OTCPK Hemp Products00.070
155345849 Sunniva IncSNNVF4.795 -1.13 % 10,885 $ 0155345849 OTCQX Cultivation & Retail108854.795
813918.98 Koios Beverage CorpSNOVF0.143 1.80 % 18,000 $ 0813918.98 OTCPK Marijuana Products180000.143
77303972 Nutritional High International IncSPLIF0.271 1.01 % 4,065 $ 077303972 OTCQB Marijuana Products40650.271
599243873 Sprott IncSPOXF2.361 -0.79 % 21,364 $ 0599243873 OTCPK Investing & Finance213642.361
286488693 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.149 2.59 % 42,941 $ 0286488693 OTCPK Cultivation & Retail429411.149
34396236 Surna IncSRNA0.152 -4.75 % 125,364 $ 034396236 OTCQB AgTech1253640.152
753309.66 Stevia CorpSTEV0.004 5.26 % 15,237 $ 0753309.66 OTCPK Hemp Products152370.004
7330635 STWC Holdings IncSTWC0.270 0.00 % 0 $ 07330635 OTCPK Secondary Services00.270
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
62058255 Wildflower Brands IncSUN:CNX0.970 -1.02 % 11,765 $ 062058255 CSE Consumption Devices117650.970
17996400 Stereo Vision Entmt IncSVSN0.190 5.56 % 5,000 $ 017996400 OTCPK Other Ancillary50000.190
1631271 Tauriga Sciences IncTAUG3.450 0.00 % 0 $ 01631271 OTCPK Marijuana Products03.450
1631271 Tauriga Sciences IncTAUGD0.030 0.00 % 607,024 $ 01631271 OTCPK Healthcare6070240.030
71647227 Tetra Bio-Pharma IncTBPMF0.466 -0.53 % 9,410 $ 071647227 OTCQB Biotechnology94100.466
389256690 TerrAscend Corp.TER:CNX4.180 1.70 % 3,320 $ 0389256690 CSE Cultivation & Retail33204.180
2125976 Trans Global Group IncTGGI0.000 -33.33 % 10,906,600 $ 02125976 OTCPK Other Ancillary109066000.000
90679557 Friday Night Inc.TGIF:CNX0.395 -1.25 % 594,557 $ 090679557 CSE Cultivation & Retail5945570.395
66196077 Friday Night IncTGIFF0.294 0.61 % 48,610 $ 066196077 OTCQB Cultivation & Retail486100.294
1326349136 The Green Organic Dutchman Holdings Ltd.TGOD:CA5.970 3.11 % 210,573 $ 01326349136 TSX Cultivation & Retail2105735.970
1010224472 Green Organic DutchmanTGODF4.560 3.39 % 41,088 $ 01010224472 OTCQX Cultivation & Retail410884.560
128916959 THC Biomed Intl LtdTHC:CNX1.060 -2.75 % 37,296 $ 0128916959 CSE Cultivation & Retail372961.060
96983400 THC Biomed International LtdTHCBF0.820 0.00 % 14,780 $ 096983400 OTCQB Cultivation & Retail147800.820
52679679 The Tinley Beverage Company IncTNY:CNX0.580 0.00 % 12,425 $ 052679679 CSE Marijuana Products124250.580
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
35029055 True Leaf Medicine International IncTRLFF0.380 3.46 % 1,847 $ 035029055 OTCQB Biotechnology18470.380
12030154 Therapix Biosciences Ltd.TRPX3.350 -2.62 % 2,768 $ 012030154 NCM Biotechnology27683.350
705774260 CannTrust Holdings Inc.TRST:CA6.980 2.80 % 127,599 $ 0705774260 TSX Cultivation & Retail1275996.980
122342742 Terra Tech CorpTRTC1.770 -1.12 % 127,724 $ 0122342742 OTCQX Cultivation & Retail1277241.770
3890431 Two Rivers Water & Farming CompanyTURV0.117 -0.38 % 16,227 $ 03890431 OTCQB Real Estate162270.117
1294047 UA Multimedia IncUAMM0.003 0.00 % 20,050 $ 01294047 OTCPK Tech & Media200500.003
926540 Ubiquitech Software CorpUBQU0.004 -11.60 % 5,276,400 $ 0926540 OTCPK Hemp Products52764000.004
34275895 Heritage Cannabis Holdings CorpUMBBF0.290 0.00 % 0 $ 034275895 Greys Cultivation & Retail00.290
119979.61 Sylios CorpUNGS0.202 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.202
1476416 US Energy Initiatives CorpUSEI0.090 0.00 % 0 $ 01476416 OTCPK Consumption Devices00.090
7871144 North American Cannabis Holdings IncUSMJ0.001 -16.67 % 11,196,666 $ 07871144 OTCPK Hemp Products111966660.001
3500000 Vape Holdings IncVAPE0.004 0.00 % 284,230 $ 03500000 OTCPK Consumption Devices2842300.004
15764270 Elev8 Brands IncVATE0.001 0.00 % 40,000 $ 015764270 OTCPK Hemp Products400000.001
44735270 Vitality BiopharmaVBIO1.750 -4.89 % 20,829 $ 044735270 OTCQB Biotechnology208291.750
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
329004.52 ViaDerma IncVDRM0.005 0.00 % 56,805 $ 0329004.52 OTCPK Biotechnology568050.005
234812888 Village Farms International Inc.VFF:CA5.430 2.84 % 65,357 $ 0234812888 TSX AgTech653575.430
177443830 Village Farms InterVFFIF4.140 3.76 % 9,781 $ 0177443830 OTCQX AgTech97814.140
86631454 Valens Groworks CorpVGW:CNX1.190 -0.83 % 12,710 $ 086631454 CSE Cultivation & Retail127101.190
42708417 Phivida Holdings Inc.VIDA:CNX0.670 -5.63 % 91,263 $ 042708417 CSE Hemp Products912630.670
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
3388380 Vinergy Resources LtdVNNYF0.090 -2.28 % 1,810 $ 03388380 OTCQB Marijuana Products18100.090
5843857 Vodis Pharmaceuticals IncVP:CNX0.170 13.33 % 106,000 $ 05843857 CSE Cultivation & Retail1060000.170
3551651 Vapor Group IncVPOR0.001 -7.14 % 1,267,964 $ 03551651 OTCPK Consumption Devices12679640.001
3992453 VPR Brands LPVPRB0.050 -5.66 % 249,063 $ 03992453 OTCPK Consumption Devices2490630.050
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Healthcare500000.003
66884805 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.120 -0.88 % 340,842 $ 066884805 Greys Cultivation & Retail3408421.120
13776370 Veritas Pharma IncVRT:CNX0.235 -9.62 % 1,000 $ 013776370 CSE Biotechnology10000.235
9749431 Veritas Pharma IncVRTHF0.187 1.52 % 7,200 $ 09749431 OTCPK Biotechnology72000.187
238995.2 Wee-Cig International CorpWCIG0.052 0.00 % 0 $ 0238995.2 OTCPK Consumption Devices00.052
119233488 WeedMDWDDMF1.100 -0.81 % 31,600 $ 0119233488 OTCPK Cultivation & Retail316001.100
3707100 Wanderport CorpWDRP0.005 0.00 % 0 $ 03707100 OTCPK Hemp Products00.005
6923709319 Canopy Growth CorporationWEED:CA33.700 5.81 % 2,168,781 $ 06923709319 TSX Cultivation & Retail216878133.700
47518893 Wildflower BrandsWLDFF0.748 -0.32 % 2,490 $ 047518893 Greys Consumption Devices24900.748
153745616 WeedMD Inc.WMD:CA1.450 1.40 % 73,874 $ 0153745616 TSXV Cultivation & Retail738741.450
495137408 Auxly Cannabis Group Inc.XLY:CA0.910 4.60 % 786,349 $ 0495137408 TSXV Investing & Finance7863490.910
309534606 22nd Century Group Inc.XXII2.475 -0.60 % 426,158 $ 0309534606 NYSE American Biotechnology4261582.475
10983452 Zoned Properties IncZDPY0.630 0.00 % 460 $ 010983452 OTCQX Real Estate4600.630
45320516 Zelda Therapeutics LtdZLDAF0.060 0.00 % 0 $ 045320516 OTCQB Cultivation & Retail00.060
107270460 Zynerba Pharmaceuticals Inc.ZYNE7.924 0.17 % 182,788 $ 0107270460 NSD Biotechnology1827887.924
2018-7-23 10:56am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange












Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT