SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76067052 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.020 | -3.68 % | 43,005 | $ 0 | 76067052 | CSE | Biotechnology | 43005 | 6.020 | |
| 15216555 | Americann Inc | ACAN | 0.650 | -2.99 % | 6,191 | $ 0 | 15216555 | OTCQB | Secondary Services | 6191 | 0.650 | |
| 2552819237 | Aurora Cannabis Inc. | ACB | 2.430 | -0.41 % | 13,813,381 | $ 0 | 2552819237 | NYSE | Cultivation & Retail | 13813381 | 2.430 | |
| 3372242696 | Aurora Cannabis Inc. | ACB:CA | 3.210 | 0.00 % | 2,866,660 | $ 0 | 3372242696 | TSX | Cultivation & Retail | 2866660 | 3.210 | |
| 3073482 | Acacia Diversified Hldgs | ACCA | 0.074 | -0.67 % | 14,309 | $ 0 | 3073482 | OTCQB | Marijuana Products | 14309 | 0.074 | |
| 2140021 | Alliance Growers Corp | ACG:CNX | 0.560 | 1.82 % | 909,399 | $ 0 | 2140021 | CSE | Cultivation & Retail | 909399 | 0.560 | |
| 39313872 | AusCann Group Holdings Ltd | ACNNF | 0.124 | -0.96 % | 119,460 | $ 0 | 39313872 | OTCQX | Cultivation & Retail | 119460 | 0.124 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| Acreage Holdings Inc. | ACRG:CNX(EXP20191126) | 25.940 | 0.00 % | 0 | $ 0 | CSE | Healthcare | 0 | 25.940 | |||
| Advantis Corp | ADVT | 0.002 | 20.00 % | 1,295,242 | $ 0 | CV EM | Marijuana Products | 1295242 | 0.002 | |||
| 36044437 | AeroGrow International Inc. | AERO | 1.050 | 6.06 % | 36,030 | $ 0 | 36044437 | OTCQB | AgTech | 36030 | 1.050 | |
| 3058162 | Affinor Growers Inc | AFI:CNX | 0.020 | 0.00 % | 35,000 | $ 0 | 3058162 | CSE | AgTech | 35000 | 0.020 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 130,909 | $ 0 | 222848.16 | OTCPK | AgTech | 130909 | 0.000 | |
| 52664369 | Halo Labs Inc | AGEEF | 0.250 | 1.01 % | 85,044 | $ 0 | 52664369 | OTCQX | Biotechnology | 85044 | 0.250 | |
| 1307715 | Agritek Holdings Inc | AGTK | 0.013 | -16.67 % | 422 | $ 0 | 1307715 | OTCPK | Real Estate | 422 | 0.013 | |
| 7399074 | Alternate Health Corp | AHG:CNX | 0.095 | 11.76 % | 95,000 | $ 0 | 7399074 | CSE | Investing & Finance | 95000 | 0.095 | |
| 5677816 | Alternate Health Corp | AHGIF | 0.073 | 9.55 % | 16,400 | $ 0 | 5677816 | OTCQB | Investing & Finance | 16400 | 0.073 | |
| 129313038 | Isracann Biosciences Inc. | AKE:CNX | 0.420 | 2.44 % | 1,774,063 | $ 0 | 129313038 | CSE | Cultivation & Retail | 1774063 | 0.420 | |
| 134709017 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.487 | -0.71 % | 154,558 | $ 0 | 134709017 | OTCQX | Cultivation & Retail | 154558 | 0.487 | |
| 177175854 | Aleafia Health Inc. | ALEF:CA | 0.640 | -1.54 % | 547,968 | $ 0 | 177175854 | TSX | Cultivation & Retail | 547968 | 0.640 | |
| 487462.74 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.420 | 2.44 % | 5,092 | $ 0 | 487462.74 | OTCPK | Cultivation & Retail | 5092 | 0.420 | |
| null | AMFE | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 0.000 | |||
| 7681897 | American Cannabis Co Inc | AMMJ | 0.145 | -3.01 % | 74,491 | $ 0 | 7681897 | OTCQB | Secondary Services | 74491 | 0.145 | |
| 341829353 | Amyris Inc. | AMRS | 3.240 | -4.71 % | 1,617,977 | $ 0 | 341829353 | NGS | Investing & Finance | 1617977 | 3.240 | |
| 1191710801 | Aphria Inc. | APHA | 4.720 | 0.85 % | 1,618,584 | $ 0 | 1191710801 | NYSE | Cultivation & Retail | 1618584 | 4.720 | |
| 3018585 | Global Cannabis | APP:CNX | 0.030 | 0.00 % | 632,000 | $ 0 | 3018585 | CSE | Tech & Media | 632000 | 0.030 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0.00 % | 0 | $ 0 | 31645356 | CSE | Cultivation & Retail | 0 | 0.100 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 2866824 | Abattis Bioceuticals Ord | ATTBF | 0.006 | -11.76 % | 2,101,307 | $ 0 | 2866824 | OTCPK | Biotechnology | 2101307 | 0.006 | |
| 75344674 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.090 | -10.00 % | 43,400 | $ 0 | 75344674 | CSE | Investing & Finance | 43400 | 0.090 | |
| 56927087 | Australis Capital Inc | AUSAF | 0.340 | 8.28 % | 127,773 | $ 0 | 56927087 | OTCQX | Investing & Finance | 127773 | 0.340 | |
| 28365938 | Axim Biotechnologies Inc | AXIM | 0.450 | 2.27 % | 16,061 | $ 0 | 28365938 | OTCQB | Biotechnology | 16061 | 0.450 | |
| Amazonas Florestal Ltd | AZFL | 0.000 | 0.00 % | 884,472 | $ 0 | OTCPK | Hemp Products | 884472 | 0.000 | |||
| 59340733 | Body and Mind | BAMM:CNX | 0.000 | 0.00 % | 0 | $ 0 | 59340733 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 11686593 | Blueberries Medical Corp. | BBM:CNX | 0.095 | 0.00 % | 260,500 | $ 0 | 11686593 | CSE | Cultivation & Retail | 260500 | 0.095 | |
| 7885375 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.064 | -11.59 % | 45,819 | $ 0 | 7885375 | OTCQB | Cultivation & Retail | 45819 | 0.064 | |
| 12434005 | Beleave Inc | BE:CNX | 0.025 | 0.00 % | 207,500 | $ 0 | 12434005 | CSE | Cultivation & Retail | 207500 | 0.025 | |
| 9517207 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.090 | -10.00 % | 76,750 | $ 0 | 9517207 | CSE | Marijuana Products | 76750 | 0.090 | |
| 22143969 | Biome Grow Inc. | BIO:CNX | 0.200 | 11.11 % | 10,540 | $ 0 | 22143969 | CSE | Hemp Products | 10540 | 0.200 | |
| 16309033 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.147 | -1.35 % | 1,590 | $ 0 | 16309033 | OTCQB | Hemp Products | 1590 | 0.147 | |
| Blue Diamond Ventures Inc | BLDV | 0.000 | -9.09 % | 13,815,045 | $ 0 | OTCPK | Secondary Services | 13815045 | 0.000 | |||
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 4017925 | Belgravia Capital International Inc | BLGV:CNX | 0.004 | 0.00 % | 95,888 | $ 0 | 4017925 | CSE | AgTech | 95888 | 0.004 | |
| 2531292 | Belgravia Capital International Inc | BLGVF | 0.010 | 0.00 % | 83,442 | $ 0 | 2531292 | OTCQB | AgTech | 83442 | 0.010 | |
| 31561216 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.000 | 0.00 % | 0 | $ 0 | 31561216 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 50451690 | Cannabix Technologies Inc | BLO:CNX | 0.485 | -3.00 % | 49,187 | $ 0 | 50451690 | CSE | Other Ancillary | 49187 | 0.485 | |
| 37968797 | Cannabix Technologies Inc | BLOZF | 0.365 | -1.35 % | 70,715 | $ 0 | 37968797 | OTCPK | Other Ancillary | 70715 | 0.365 | |
| 360730.77 | Blue Line Protection Group Inc | BLPG | 0.001 | 0.00 % | 2,833,606 | $ 0 | 360730.77 | OTCPK | Secondary Services | 2833606 | 0.001 | |
| 43775950 | Body & Mind Inc | BMMJ | 0.610 | 1.67 % | 45,635 | $ 0 | 43775950 | OTCQB | Cultivation & Retail | 45635 | 0.610 | |
| 114704838 | Better Choice Company Inc. | BTTR | 2.525 | -0.98 % | 491 | $ 0 | 114704838 | OTCQB | Marijuana Products | 491 | 2.525 | |
| 42895981 | WEED INC. | BUDZ | 0.396 | 8.20 % | 32,470 | $ 0 | 42895981 | OTCQB | Cultivation & Retail | 32470 | 0.396 | |
| 8881179 | Bang Holdings Corp | BXNG | 0.376 | -6.00 % | 100 | $ 0 | 8881179 | OTCPK | Tech & Media | 100 | 0.376 | |
| 20993.77 | BioQuest Corp. - Ordinary Shares | CAFS | 0.016 | 0.00 % | 2,000 | $ 0 | 20993.77 | OTCPK | Cultivation & Retail | 2000 | 0.016 | |
| 9375524 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.177 | -1.36 % | 26,870 | $ 0 | 9375524 | CSE | Investing & Finance | 26870 | 0.177 | |
| 5132643 | CannLabs Inc | CANL | 0.082 | 67.31 % | 6,181 | $ 0 | 5132643 | OTCPK | Secondary Services | 6181 | 0.082 | |
| 28122205 | General Cannabis Corp | CANN | 0.712 | -2.13 % | 129,145 | $ 0 | 28122205 | OTCQX | Secondary Services | 129145 | 0.712 | |
| 111304935 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.030 | -0.27 % | 49,163 | $ 0 | 111304935 | CSE | Cultivation & Retail | 49163 | 0.030 | |
| 782106259 | Cara Therapeutics Inc. | CARA | 16.755 | 3.87 % | 1,208,666 | $ 0 | 782106259 | NSD | Biotechnology | 1208666 | 16.755 | |
| 9999712 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.125 | 0.00 % | 11,100 | $ 0 | 9999712 | CSE | Tech & Media | 11100 | 0.125 | |
| 9063739 | CB2 Insights Inc | CBIIF | 0.113 | 0.00 % | 0 | $ 0 | 9063739 | OTCQB | Tech & Media | 0 | 0.113 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.000 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.000 | |
| 87654.85 | Canna Consumer Goods Inc | CBMJ | 0.002 | 0.00 % | 303,050 | $ 0 | 87654.85 | OTCPK | Secondary Services | 303050 | 0.002 | |
| CB Scientific | CBSC | 0.050 | 0.00 % | 0 | $ 0 | OTCPK | Other Ancillary | 0 | 0.050 | |||
| 293278552 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.610 | 0.00 % | 0 | $ 0 | 293278552 | OTCQX | Investing & Finance | 0 | 0.610 | |
| 1694989 | Canadian Cannabis Corp | CCAN | 0.035 | 1.45 % | 4,100 | $ 0 | 1694989 | OTCPK | Secondary Services | 4100 | 0.035 | |
| 6496314309 | Canopy Growth Corporation | CGC | 18.650 | 0.27 % | 2,983,565 | $ 0 | 6496314309 | NYSE | Cultivation & Retail | 2983565 | 18.650 | |
| 12541763 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.780 | -1.27 % | 10,249 | $ 0 | 12541763 | CSE | Investing & Finance | 10249 | 0.780 | |
| 16548891 | Citation Growth Corp. | CGOTF | 0.161 | 7.06 % | 6,152 | $ 0 | 16548891 | OTCQX | Cultivation & Retail | 6152 | 0.161 | |
| Cgrowth Capital Inc | CGRA | 0.005 | -21.87 % | 224,344 | $ 0 | OTCPK | Real Estate | 224344 | 0.005 | |||
| Cannagrow Holdings Inc | CGRW | 0.153 | -4.69 % | 10,429 | $ 0 | OTCPK | Secondary Services | 10429 | 0.153 | |||
| 30163235 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.155 | -3.12 % | 252,345 | $ 0 | 30163235 | CSE | Cultivation & Retail | 252345 | 0.155 | |
| 22971736 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.118 | -4.34 % | 137,822 | $ 0 | 22971736 | OTCQB | Cultivation & Retail | 137822 | 0.118 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.000 | |
| 6255049 | Canada House Wellness Group Inc | CHV:CNX | 0.025 | 0.00 % | 445,000 | $ 0 | 6255049 | CSE | Cultivation & Retail | 445000 | 0.025 | |
| 819297710 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 16.755 | 0.00 % | 0 | $ 0 | 819297710 | CSE | Marijuana Products | 0 | 16.755 | |
| 9725392 | Core One Labs Inc. | CLABF | 0.418 | -13.91 % | 11,717 | $ 0 | 9725392 | OTCQX | Healthcare | 11717 | 0.418 | |
| 162589800 | Alcanna Inc. | CLIQ:CA | 4.380 | 1.86 % | 130,135 | $ 0 | 162589800 | TSX | Cultivation & Retail | 130135 | 4.380 | |
| 26548496 | CLS Holdings USA Inc | CLSH | 0.210 | -1.29 % | 168,770 | $ 0 | 26548496 | OTCQB | Marijuana Products | 168770 | 0.210 | |
| 881469.42 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.009 | -29.01 % | 10,300 | $ 0 | 881469.42 | Greys | Tech & Media | 10300 | 0.009 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 14247482 | United Cannabis Corp | CNAB | 1.175 | -0.42 % | 329,643 | $ 0 | 14247482 | OTCQB | Secondary Services | 329643 | 1.175 | |
| 15467359 | Cannabics Pharmaceuticals Inc | CNBX | 0.115 | -0.12 % | 135,839 | $ 0 | 15467359 | OTCQB | Biotechnology | 135839 | 0.115 | |
| 82728274 | Cansortium Inc | CNTMF | 0.452 | -7.00 % | 56,343 | $ 0 | 82728274 | OTCQB | Cultivation & Retail | 56343 | 0.452 | |
| CannTrust Holdings | CNTTF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 16968270 | Core One Labs Inc. | COOL:CNX | 0.000 | 0.00 % | 0 | $ 0 | 16968270 | CSE | Marijuana Products | 0 | 0.000 | |
| 56919718 | CannaPharmaRx Inc | CPMD | 1.560 | -0.64 % | 100 | $ 0 | 56919718 | OTCPK | Biotechnology | 100 | 1.560 | |
| 331771941 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 0.043 | -3.41 % | 7,011 | $ 0 | 331771941 | NSD | Biotechnology | 7011 | 0.043 | |
| 619052070 | Cresco Labs Inc | CRLBF | 5.900 | 0.34 % | 339,778 | $ 0 | 619052070 | OTCQX | Marijuana Products | 339778 | 5.900 | |
| 79653.6 | Crailar Technologies Inc | CRLRQ | 0.000 | 0.00 % | 0 | $ 0 | 79653.6 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| 2306657828 | Cronos Group Inc. | CRON | 6.710 | 0.90 % | 2,560,123 | $ 0 | 2306657828 | NSD | Cultivation & Retail | 2560123 | 6.710 | |
| 3062939084 | Cronos Group Inc. | CRON:CA | 8.910 | 1.95 % | 382,811 | $ 0 | 3062939084 | TSX | Cultivation & Retail | 382811 | 8.910 | |
| 2560482 | Crop Infrastructure Corp. | CROP:CNX | 0.015 | 0.00 % | 352,400 | $ 0 | 2560482 | CSE | Investing & Finance | 352400 | 0.015 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 208858.23 | Crowdgather Inc | CRWG | 0.002 | -27.27 % | 46,569 | $ 0 | 208858.23 | OTCPK | Tech & Media | 46569 | 0.002 | |
| 1365590 | Crop Infrastructure Corp | CRXPF | 0.008 | -20.00 % | 230,245 | $ 0 | 1365590 | OTCPK | Investing & Finance | 230245 | 0.008 | |
| 119217253 | CannTrust Holdings Inc. | CTST | 0.844 | 6.97 % | 1,196,399 | $ 0 | 119217253 | NYSE | Cultivation & Retail | 1196399 | 0.844 | |
| 3551818669 | Curaleaf Holdings Inc. | CURA:CNX | 6.710 | 9.28 % | 233,542 | $ 0 | 3551818669 | CSE | Cultivation & Retail | 233542 | 6.710 | |
| 2707458675 | Curaleaf Holdings Inc | CURLF | 1.580 | -3.07 % | 76,438 | $ 0 | 2707458675 | OTCQX | Cultivation & Retail | 76438 | 1.580 | |
| 110083643 | Cure Pharmaceutical Holding Corp | CURR | 2.900 | -3.33 % | 9,690 | $ 0 | 110083643 | OTCQB | Biotechnology | 9690 | 2.900 | |
| 84899064 | CV Sciences Inc. | CVSI | 0.855 | -10.00 % | 2,037,328 | $ 0 | 84899064 | OTCQB | Hemp Products | 2037328 | 0.855 | |
| 895631833 | Charlottes Web Holdings Inc | CWBHF | 8.630 | -2.15 % | 509,896 | $ 0 | 895631833 | OTCQX | Hemp Products | 509896 | 8.630 | |
| 1183105782 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 11.400 | -2.06 % | 339,540 | $ 0 | 1183105782 | TSX | Hemp Products | 339540 | 11.400 | |
| 9325926 | Cannabis Growth Opportunity Corp | CWWBF | 0.580 | -3.17 % | 7,024 | $ 0 | 9325926 | OTCPK | Investing & Finance | 7024 | 0.580 | |
| 218741.06 | Corix Bioscience Inc | CXBS | 0.008 | 0.00 % | 0 | $ 0 | 218741.06 | CV EM | Cultivation & Retail | 0 | 0.008 | |
| 61676926 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.750 | 2.74 % | 150,237 | $ 0 | 61676926 | CSE | Investing & Finance | 150237 | 0.750 | |
| 1895633 | Calyx Ventures Inc. | CYX:CA | 0.020 | 0.00 % | 20,300 | $ 0 | 1895633 | TSXV | Tech & Media | 20300 | 0.020 | |
| 25097.8 | Digital Asset Monetary Network Inc | DATI | 0.005 | 0.00 % | 0 | $ 0 | 25097.8 | OTCPK | Tech & Media | 0 | 0.005 | |
| 3662495 | Dewmar Intl BMC Inc | DEWM | 0.002 | 0.00 % | 15,105,656 | $ 0 | 3662495 | OTCPK | Hemp Products | 15105656 | 0.002 | |
| 4333999 | Digipath Inc | DIGP | 0.090 | -6.74 % | 33,500 | $ 0 | 4333999 | OTCQB | Secondary Services | 33500 | 0.090 | |
| 333742.07 | Demand Brands Inc - Ordinary Shares | DMAN | 0.037 | -7.24 % | 100 | $ 0 | 333742.07 | OTCPK | Marijuana Products | 100 | 0.037 | |
| 36065025 | Delta 9 Cannabis Inc. | DN:CA | 0.095 | 0.00 % | 0 | $ 0 | 36065025 | TSX | Cultivation & Retail | 0 | 0.095 | |
| 965932.49 | Diego Pellicer Worldwide | DPWW | 0.017 | 1.23 % | 504,975 | $ 0 | 965932.49 | OTCQB | Real Estate | 504975 | 0.017 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 3496825 | Easton Pharms Inc | EAPH | 0.003 | 0.00 % | 100,830 | $ 0 | 3496825 | CV EM | Biotechnology | 100830 | 0.003 | |
| 39112487 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.450 | 4.65 % | 379,938 | $ 0 | 39112487 | CSE | Cultivation & Retail | 379938 | 0.450 | |
| 26640114 | Nutritional High International Inc | EAT:CNX | 0.075 | 0.00 % | 0 | $ 0 | 26640114 | CSE | Marijuana Products | 0 | 0.075 | |
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | Tech & Media | 3374686 | 0.595 | |
| 710343.42 | Efftec Intl Inc | EFFI | 0.039 | -13.50 % | 4,500 | $ 0 | 710343.42 | OTCPK | AgTech | 4500 | 0.039 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Healthcare | 0 | 0.000 | |
| 243605876 | Emblem Corp | EMC:CA | 1.630 | -8.94 % | 858,623 | $ 0 | 243605876 | TSXV | Healthcare | 858623 | 1.630 | |
| 49074930 | Emerald Health Therapeutics Inc. | EMH:CA | 0.315 | -5.97 % | 731,277 | $ 0 | 49074930 | TSXV | Cultivation & Retail | 731277 | 0.315 | |
| 37390423 | Emerald Health Therapeutics | EMHTF | 0.240 | -4.00 % | 558,137 | $ 0 | 37390423 | OTCQX | Cultivation & Retail | 558137 | 0.240 | |
| 46835.99 | Encompass Compliance Corp. | ENCC | 0.001 | -9.09 % | 164,700 | $ 0 | 46835.99 | OTCPK | Other Ancillary | 164700 | 0.001 | |
| 210448.61 | Endocan Corp | ENDO | 0.003 | -31.11 % | 40,185 | $ 0 | 210448.61 | OTCPK | Hemp Products | 40185 | 0.003 | |
| 1427997 | American Green Inc | ERBB | 0.019 | -0.53 % | 4,554,537 | $ 0 | 1427997 | OTCPK | Other Ancillary | 4554537 | 0.019 | |
| 3258642747 | American Green Inc | ERBBD | 0.110 | 0.00 % | 0 | $ 0 | 3258642747 | OTCPK | Consumer Defensive | 0 | 0.110 | |
| 181984.86 | Ecosphere Techs Inc | ESPH | 0.001 | 0.00 % | 15,000 | $ 0 | 181984.86 | CV EM | AgTech | 15000 | 0.001 | |
| 523133.29 | Eco Science Solutions Inc | ESSI | 0.010 | 0.00 % | 26,423 | $ 0 | 523133.29 | CV EM | Tech & Media | 26423 | 0.010 | |
| 5847783 | Earth Science Tech Inc | ETST | 0.110 | -8.42 % | 88,240 | $ 0 | 5847783 | OTCQB | Hemp Products | 88240 | 0.110 | |
| 2911304 | EVIO Inc | EVIO | 0.099 | 19.76 % | 1,957,189 | $ 0 | 2911304 | OTCPK | Secondary Services | 1957189 | 0.099 | |
| 30207243 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.770 | 0.00 % | 0 | $ 0 | 30207243 | CSE | Marijuana Products | 0 | 0.770 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 4,000,400 | $ 0 | 358238.39 | OTCPK | Hemp Products | 4000400 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Investing & Finance | 0 | 0.000 | |
| 323819974 | 4Front Ventures Corp. | FFNT:CNX | 0.610 | 3.39 % | 144,563 | $ 0 | 323819974 | CSE | Secondary Services | 144563 | 0.610 | |
| 246899459 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.465 | 4.45 % | 201,286 | $ 0 | 246899459 | OTCQX | Secondary Services | 201286 | 0.465 | |
| 5978441 | Future Farm Technologies | FFRMF | 0.245 | -1.27 % | 337,051 | $ 0 | 5978441 | OTCQB | AgTech | 337051 | 0.245 | |
| 7686567 | Future Farm Technologies Inc | FFT:CNX | 5.130 | 3.64 % | 504,062 | $ 0 | 7686567 | CSE | AgTech | 504062 | 5.130 | |
| 223048478 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.630 | 1.61 % | 279,383 | $ 0 | 223048478 | TSX | Cultivation & Retail | 279383 | 0.630 | |
| 101600633 | Flower One Holdings Inc | FLOOF | 0.560 | 2.94 % | 124,725 | $ 0 | 101600633 | OTCQX | Cultivation & Retail | 124725 | 0.560 | |
| 169026946 | The Flowr Corporation | FLWPF | 1.580 | -1.56 % | 70,869 | $ 0 | 169026946 | OTCPK | Cultivation & Retail | 70869 | 1.580 | |
| 224656068 | The Flowr Corporation | FLWR:CA | 2.100 | 0.00 % | 40,070 | $ 0 | 224656068 | TSXV | Cultivation & Retail | 40070 | 2.100 | |
| 7895178 | FinCanna Capital Corp (New) | FNNZF | 0.080 | 2.83 % | 7,000 | $ 0 | 7895178 | OTCQB | Investing & Finance | 7000 | 0.080 | |
| 134305947 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.740 | 4.23 % | 180,074 | $ 0 | 134305947 | CSE | Cultivation & Retail | 180074 | 0.740 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| 178.4 | 420 Property Management Inc | FTPM | 0.000 | -33.33 % | 213,500 | $ 0 | 178.4 | OTCPK | Real Estate | 213500 | 0.000 | |
| 2243814 | Global Cannabis Applications Corp | FUAPF | 0.022 | -8.98 % | 15,029 | $ 0 | 2243814 | OTCPK | Tech & Media | 15029 | 0.022 | |
| 671625.58 | Futureland Corp. | FUTL | 0.000 | 0.00 % | 931,000 | $ 0 | 671625.58 | OTCPK | Real Estate | 931000 | 0.000 | |
| 5185.13 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 0 | $ 0 | 5185.13 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 6586895 | Global Hemp Group Inc | GBHPF | 0.035 | 59.09 % | 75,377 | $ 0 | 6586895 | OTCPK | Hemp Products | 75377 | 0.035 | |
| 14190931 | GB Sciences Inc | GBLX | 0.054 | 1.89 % | 595,190 | $ 0 | 14190931 | OTCQB | Biotechnology | 595190 | 0.054 | |
| 4132077 | International Cannabrands Inc | GEATF | 0.475 | -1.04 % | 23,918 | $ 0 | 4132077 | Greys | Marijuana Products | 23918 | 0.475 | |
| 14949979 | Invictus MD Strategies Corp | GENE:CA | 0.120 | 4.35 % | 154,519 | $ 0 | 14949979 | TSXV | Investing & Finance | 154519 | 0.120 | |
| 5469511 | Glance Technologies Inc | GET:CNX | 0.040 | -11.11 % | 131,271 | $ 0 | 5469511 | CSE | Tech & Media | 131271 | 0.040 | |
| 241364670 | Green Growth Brands Inc. | GGB:CNX | 7.740 | 0.52 % | 243,910 | $ 0 | 241364670 | CSE | Investing & Finance | 243910 | 7.740 | |
| 6586895 | Global Hemp Group Inc | GHG:CNX | 0.035 | -12.50 % | 89,900 | $ 0 | 6586895 | CSE | Hemp Products | 89900 | 0.035 | |
| 12578745 | Golden Leaf Holdings Ltd | GLDFF | 0.015 | -3.07 % | 194,636 | $ 0 | 12578745 | OTCQB | Marijuana Products | 194636 | 0.015 | |
| 16323313 | Golden Leaf Holdings Ltd | GLH:CNX | 0.020 | 0.00 % | 1,443,648 | $ 0 | 16323313 | CSE | Marijuana Products | 1443648 | 0.020 | |
| 862910.21 | Gilla Inc | GLLA | 0.344 | -0.03 % | 26,235 | $ 0 | 862910.21 | OTCPK | Consumption Devices | 26235 | 0.344 | |
| 4908886 | Glance Technologies Inc | GLNNF | 0.036 | -9.80 % | 216,783 | $ 0 | 4908886 | OTCQB | Tech & Media | 216783 | 0.036 | |
| 486365.92 | Generation Alpha Inc | GNAL | 0.011 | -12.50 % | 421,154 | $ 0 | 486365.92 | OTCQB | Secondary Services | 421154 | 0.011 | |
| 27606815 | Generex Biotechnology | GNBT | 0.625 | -5.32 % | 410,296 | $ 0 | 27606815 | OTCQB | Biotechnology | 410296 | 0.625 | |
| 1152760 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | 0.00 % | 3,794,475 | $ 0 | 1152760 | OTCPK | Hemp Products | 3794475 | 0.002 | |
| 4943949 | GreenGro Technologies Inc. | GRNH | 0.009 | -3.10 % | 984,898 | $ 0 | 4943949 | OTCPK | AgTech | 984898 | 0.009 | |
| 91705.19 | Great Spirit Inc | GRSO | 0.002 | 0.00 % | 7,341,247 | $ 0 | 91705.19 | OTCPK | Secondary Services | 7341247 | 0.002 | |
| 16781182 | Grow Capital Inc | GRWC | 0.069 | 0.00 % | 74,424 | $ 0 | 16781182 | OTCQB | Real Estate | 74424 | 0.069 | |
| 147197504 | GrowGeneration Corp - Ordinary Shares | GRWG | 4.010 | 2.30 % | 44,249 | $ 0 | 147197504 | NCM | AgTech | 44249 | 4.010 | |
| 4042657 | GSRX Industries Inc | GSRX | 0.117 | -9.15 % | 10,000 | $ 0 | 4042657 | OTCQB | Cultivation & Retail | 10000 | 0.117 | |
| 1687259715 | Green Thumb Industries Inc | GTBIF | 8.228 | 1.78 % | 159,600 | $ 0 | 1687259715 | OTCQX | Cultivation & Retail | 159600 | 8.228 | |
| 2237211931 | Green Thumb Industries Inc | GTII:CNX | 10.910 | 2.54 % | 104,976 | $ 0 | 2237211931 | CSE | Cultivation & Retail | 104976 | 10.910 | |
| 175869.69 | Green Technology Solutions Inc | GTSO | 0.000 | 0.00 % | 0 | $ 0 | 175869.69 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 3123776535 | GW Pharmaceuticals Plc | GWPH | 101.050 | -2.39 % | 880,212 | $ 0 | 3123776535 | NSD | Biotechnology | 880212 | 101.050 | |
| 921546850 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 1.170 | -1.68 % | 85,680 | $ 0 | 921546850 | CSE | Cultivation & Retail | 85680 | 1.170 | |
| 62909730 | Harborside Inc. | HBOR:CNX | 0.750 | -1.32 % | 51,903 | $ 0 | 62909730 | CSE | Cultivation & Retail | 51903 | 0.750 | |
| 67698.49 | Healthier Choices Management Corp | HCMC | 0.000 | -99.00 % | 1,627,929 | $ 0 | 67698.49 | OTCPK | Consumption Devices | 1627929 | 0.000 | |
| 7841882 | Hemp Inc | HEMP | 0.010 | -1.89 % | 14,629,162 | $ 0 | 7841882 | OTCPK | Hemp Products | 14629162 | 0.010 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 83999703 | Heritage Cannabis Holdings Corp | HERTF | 0.235 | -4.08 % | 389,779 | $ 0 | 83999703 | OTCQX | Cultivation & Retail | 389779 | 0.235 | |
| 537168790 | HEXO Corp - Ordinary Shares | HEXO | 2.090 | 1.46 % | 3,933,445 | $ 0 | 537168790 | NYSE | Cultivation & Retail | 3933445 | 2.090 | |
| 717081782 | HEXO Corp. | HEXO:CA | 2.790 | 3.72 % | 1,747,408 | $ 0 | 717081782 | TSX | Cultivation & Retail | 1747408 | 2.790 | |
| 3677718 | Mojave Jane Brands Inc | HHPHF | 0.425 | -2.27 % | 3,861 | $ 0 | 3677718 | OTCQB | Cultivation & Retail | 3861 | 0.425 | |
| 38266675 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.185 | 0.00 % | 83,280 | $ 0 | 38266675 | CSE | Marijuana Products | 83280 | 0.185 | |
| 29992799 | High Tide Inc | HITIF | 0.145 | 0.00 % | 74,748 | $ 0 | 29992799 | OTCQB | Marijuana Products | 74748 | 0.145 | |
| 51300787 | Helix TCS Inc | HLIX | 0.550 | -5.69 % | 40,125 | $ 0 | 51300787 | OTCQB | Tech & Media | 40125 | 0.550 | |
| 28495260 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.601 | 0.00 % | 0 | $ 0 | 28495260 | OTCQB | AgTech | 0 | 0.601 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 2.261 | 0.00 % | 0 | $ 0 | Greys | Investing & Finance | 0 | 2.261 | |||
| 433243913 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.261 | -3.36 % | 314,636 | $ 0 | 433243913 | TSX | Investing & Finance | 314636 | 2.261 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 55745.95 | HempAmericana Inc | HMPQ | 0.006 | 0.00 % | 0 | $ 0 | 55745.95 | OTCPK | Hemp Products | 0 | 0.006 | |
| 30075781 | Harvest One Cannabis Inc | HRVOF | 0.140 | -0.40 % | 71,392 | $ 0 | 30075781 | OTCQX | Cultivation & Retail | 71392 | 0.140 | |
| 710659953 | Harvest Health & Recreation Inc | HRVSF | 5.070 | 8.33 % | 420,058 | $ 0 | 710659953 | OTCQX | Cultivation & Retail | 420058 | 5.070 | |
| 40787998 | Harvest One Cannabis Inc. | HVT:CA | 0.190 | 0.00 % | 107,678 | $ 0 | 40787998 | TSXV | Cultivation & Retail | 107678 | 0.190 | |
| 267672417 | iAnthus Capital Holdings Inc | IAN:CNX | 1.560 | 0.00 % | 262,522 | $ 0 | 267672417 | CSE | Investing & Finance | 262522 | 1.560 | |
| IMD Companies Inc | ICBU | 0.001 | 0.00 % | 510,000 | $ 0 | OTCPK | Other Ancillary | 510000 | 0.001 | |||
| 253881303 | ICC Labs Inc. | ICC:CA | 0.000 | 0.00 % | 0 | $ 0 | 253881303 | TSXV | Healthcare | 0 | 0.000 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 1.440 | 0.00 % | 82,646 | $ 0 | 181997469 | Greys | Healthcare | 82646 | 1.440 | |
| 14310780 | Integrated Cannabis Co Inc | ICNAF | 0.000 | 0.00 % | 3,378,000 | $ 0 | 14310780 | OTCQB | Marijuana Products | 3378000 | 0.000 | |
| 842068.76 | Integrated Cannabis Solutions Inc | IGPK | 0.001 | 10.00 % | 9,302,283 | $ 0 | 842068.76 | OTCPK | Secondary Services | 9302283 | 0.001 | |
| 866393364 | Innovative Industrial Properties Inc. | IIPR | 73.090 | 0.76 % | 443,858 | $ 0 | 866393364 | NYSE | Real Estate | 443858 | 73.090 | |
| 32044755 | InMed Pharmaceuticals Inc | IMLFF | 0.186 | -0.80 % | 113,640 | $ 0 | 32044755 | OTCQX | Biotechnology | 113640 | 0.186 | |
| 41348071 | InMed Pharmaceuticals Inc. | IN:CA | 0.240 | 0.00 % | 48,650 | $ 0 | 41348071 | TSX | Biotechnology | 48650 | 0.240 | |
| 12832.31 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 0 | $ 0 | 12832.31 | OTCPK | AgTech | 0 | 0.000 | |
| 75885.87 | Indoor Harvest Corp | INQD | 0.001 | -14.29 % | 10,783,041 | $ 0 | 75885.87 | OTCQB | AgTech | 10783041 | 0.001 | |
| 15467722 | Inner Spirit Holdings Ltd | INSHF | 0.075 | -8.54 % | 2,000 | $ 0 | 15467722 | Greys | Cultivation & Retail | 2000 | 0.075 | |
| null | INSY | 0.000 | 0.00 % | 0 | $ 0 | NDD | Biotechnology | 0 | 0.000 | |||
| 6566918 | Ionic Brands | IONC:CNX | 0.040 | 14.29 % | 751,830 | $ 0 | 6566918 | CSE | Marijuana Products | 751830 | 0.040 | |
| 20623629 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.100 | -4.76 % | 143,845 | $ 0 | 20623629 | CSE | Cultivation & Retail | 143845 | 0.100 | |
| 8067077 | Isodiol International Inc. | ISOL:CNX | 0.165 | -5.71 % | 95,874 | $ 0 | 8067077 | CSE | Hemp Products | 95874 | 0.165 | |
| 6226316 | Isodiol International Inc | ISOLF | 0.127 | -10.25 % | 91,314 | $ 0 | 6226316 | OTCQB | Hemp Products | 91314 | 0.127 | |
| 201612237 | iAnthus Capital Holdings Inc. | ITHUF | 0.070 | 16.67 % | 13,232 | $ 0 | 201612237 | OTCQX | Investing & Finance | 13232 | 0.070 | |
| 11076689 | Invictus MD Strategies Corp | IVITF | 0.089 | 2.91 % | 38,306 | $ 0 | 11076689 | OTCQX | Investing & Finance | 38306 | 0.089 | |
| 13211967 | Lotus Ventures Inc | J:CNX | 0.010 | -62.56 % | 27,000 | $ 0 | 13211967 | CSE | Cultivation & Retail | 27000 | 0.010 | |
| 4191132 | Mojave Jane Brands Inc. | JANE:CNX | 0.040 | 14.29 % | 6,479 | $ 0 | 4191132 | CSE | Cultivation & Retail | 6479 | 0.040 | |
| 4220022 | International Cannabrands Inc. | JUJU:CNX | 0.297 | -5.88 % | 69,031 | $ 0 | 4220022 | CSE | Marijuana Products | 69031 | 0.297 | |
| 16494856 | Kalytera Therapeutics | KALTF | 0.032 | -3.03 % | 73,505 | $ 0 | 16494856 | OTCQB | Biotechnology | 73505 | 0.032 | |
| 14564878 | Kaya Holdings Inc | KAYS | 0.084 | -4.29 % | 238,182 | $ 0 | 14564878 | OTCQB | Cultivation & Retail | 238182 | 0.084 | |
| 11543575 | Koios Beverage | KBEV:CNX | 0.150 | -3.23 % | 116,336 | $ 0 | 11543575 | CSE | Marijuana Products | 116336 | 0.150 | |
| 9003988 | Koios Beverage Corp | KBEVF | 0.117 | -2.50 % | 67,831 | $ 0 | 9003988 | OTCPK | Marijuana Products | 67831 | 0.117 | |
| 113750849 | Akerna Corp. | KERN | 10.380 | -1.52 % | 234,279 | $ 0 | 113750849 | NCM | Tech & Media | 234279 | 10.380 | |
| 4012.98 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | -99.00 % | 850,000 | $ 0 | 4012.98 | OTCPK | Cultivation & Retail | 850000 | 0.000 | |
| 36293211 | Kona Gold Solutions Inc | KGKG | 0.450 | 12.50 % | 399,481 | $ 0 | 36293211 | OTCPK | Hemp Products | 399481 | 0.450 | |
| 108430264 | Khiron Life Sciences Corp. | KHRN:CA | 0.950 | -2.06 % | 239,038 | $ 0 | 108430264 | TSXV | Cultivation & Retail | 239038 | 0.950 | |
| 20618570 | Kalytera Therapeutics Inc. | KLY:CA | 0.040 | 0.00 % | 456,200 | $ 0 | 20618570 | TSXV | Healthcare | 456200 | 0.040 | |
| null | KNHBF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | 0 | 0.000 | ||||
| 181439375 | KushCo Holdings Inc - Ordinary Shares | KSHB | 1.690 | 3.05 % | 323,492 | $ 0 | 181439375 | OTCQX | Secondary Services | 323492 | 1.690 | |
| 11396530 | Leafbuyer Technologies Inc | LBUY | 0.145 | -0.99 % | 88,447 | $ 0 | 11396530 | OTCQB | Tech & Media | 88447 | 0.145 | |
| 11043522 | Lifeloc Technologies Inc | LCTC | 4.500 | 0.00 % | 0 | $ 0 | 11043522 | OTCPK | Other Ancillary | 0 | 4.500 | |
| null | LDSYD | 2.670 | -4.64 % | 75,591 | $ 0 | OTCQX | Marijuana Products | 75591 | 2.670 | |||
| 55631847 | Level Brands Inc. | LEVB | 0.003 | 4.17 % | 20,000 | $ 0 | 55631847 | NYSE American | Hemp Products | 20000 | 0.003 | |
| 255515069 | Liberty Health Sciences Inc | LHS:CNX | 0.136 | -8.57 % | 12,200 | $ 0 | 255515069 | CSE | Cultivation & Retail | 12200 | 0.136 | |
| 193362755 | Liberty Health Sciences | LHSIF | 0.740 | 2.78 % | 386,695 | $ 0 | 193362755 | OTCQX | Cultivation & Retail | 386695 | 0.740 | |
| 5783675 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.026 | 0.00 % | 0 | $ 0 | 5783675 | CSE | Investing & Finance | 0 | 0.026 | |
| 6313349 | Lift & Co. Corp | LIFT:CA | 0.025 | 0.00 % | 105,500 | $ 0 | 6313349 | TSXV | Tech & Media | 105500 | 0.025 | |
| 3616810 | Callitas Health Inc. | LILY:CNX | 0.160 | 3.23 % | 8,534 | $ 0 | 3616810 | CSE | Biotechnology | 8534 | 0.160 | |
| 120483496 | Alcanna Inc - Ordinary Shares | LQSIF | 3.246 | 0.00 % | 20 | $ 0 | 120483496 | OTCPK | Cultivation & Retail | 20 | 3.246 | |
| 2504719 | Livewire Ergogenics Inc | LVVV | 0.006 | -3.00 % | 252,836 | $ 0 | 2504719 | OTCPK | Cultivation & Retail | 252836 | 0.006 | |
| 31514853 | Lexaria Bioscience Corp. | LXRP | 0.400 | -2.44 % | 110,579 | $ 0 | 31514853 | OTCQX | Hemp Products | 110579 | 0.400 | |
| 39393567 | Lexaria Bioscience Corp | LXX:CNX | 0.500 | -7.41 % | 39,406 | $ 0 | 39393567 | CSE | Hemp Products | 39406 | 0.500 | |
| 13518885 | MCIG Inc | MCIG | 0.026 | -1.32 % | 533,043 | $ 0 | 13518885 | OTCPK | AgTech | 533043 | 0.026 | |
| 8248870 | Marijuana Company of America Inc | MCOA | 0.110 | -21.43 % | 1,982,267 | $ 0 | 8248870 | OTCQB | Marijuana Products | 1982267 | 0.110 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.000 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 605877.8 | RISE Life Science Corp | MCUIF | 0.103 | 3.09 % | 41,265 | $ 0 | 605877.8 | Greys | Cultivation & Retail | 41265 | 0.103 | |
| 110269253 | Medicine Man Technologies Inc. | MDCL | 2.760 | -4.17 % | 38,825 | $ 0 | 110269253 | OTCQX | Secondary Services | 38825 | 2.760 | |
| 6077100 | Medtainer Inc | MDTR | 0.110 | -8.33 % | 5,269 | $ 0 | 6077100 | OTCPK | Secondary Services | 5269 | 0.110 | |
| Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 3,071,308 | $ 0 | OTCPK | Tech & Media | 3071308 | 0.000 | |||
| 33730379 | National Access Cannabis Corp. | META:CA | 6.747 | -0.69 % | 20,438 | $ 0 | 33730379 | TSXV | Cultivation & Retail | 20438 | 6.747 | |
| 38677920 | MGC Pharmaceuticals Ltd | MGCLF | 0.028 | 0.00 % | 0 | $ 0 | 38677920 | OTCQB | Cultivation & Retail | 0 | 0.028 | |
| 7251992 | Maple Leaf Green World Inc | MGWFF | 0.045 | 3.93 % | 34,776 | $ 0 | 7251992 | OTCQX | Cultivation & Retail | 34776 | 0.045 | |
| 8146551 | Micron Waste Technologies Inc | MICWF | 0.130 | 13.04 % | 36,865 | $ 0 | 8146551 | OTCPK | AgTech | 36865 | 0.130 | |
| 16065935 | True Leaf Brands Inc. | MJ:CNX | 0.160 | 0.00 % | 32,907 | $ 0 | 16065935 | CSE | Biotechnology | 32907 | 0.160 | |
| 13508043 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 3.190 | 1.92 % | 559,905 | $ 0 | 13508043 | CSE | Secondary Services | 559905 | 3.190 | |
| 9694008 | Mjardin Group Inc. | MJARF | 2.460 | 2.07 % | 208,399 | $ 0 | 9694008 | OTCQX | Secondary Services | 208399 | 2.460 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.095 | 5.56 % | 1,640 | $ 0 | 248276.42 | CV EM | Other Ancillary | 1640 | 0.095 | |
| 46233282 | Medical Marijuana Inc | MJNA | 0.026 | 3.60 % | 5,373,203 | $ 0 | 46233282 | OTCPK | Hemp Products | 5373203 | 0.026 | |
| 29092566 | MJ Holdings Inc | MJNE | 0.420 | 2.41 % | 2,297 | $ 0 | 29092566 | OTCPK | Real Estate | 2297 | 0.420 | |
| 507650.21 | CannaSys Inc | MJTK | 0.000 | 0.00 % | 9,995,100 | $ 0 | 507650.21 | OTCPK | Healthcare | 9995100 | 0.000 | |
| 111166322 | MedMen Enterprises Inc. | MMEN:CNX | 0.530 | 1.92 % | 681,798 | $ 0 | 111166322 | CSE | Cultivation & Retail | 681798 | 0.530 | |
| 23561893 | MMJ Group Holdings Ltd | MMJJF | 0.105 | 0.00 % | 0 | $ 0 | 23561893 | OTCPK | Cultivation & Retail | 0 | 0.105 | |
| 84947850 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.405 | 1.00 % | 1,392,807 | $ 0 | 84947850 | OTCQX | Cultivation & Retail | 1392807 | 0.405 | |
| 1810692 | Mentor Capital Inc | MNTR | 0.078 | -2.19 % | 22,135 | $ 0 | 1810692 | OTCQX | Investing & Finance | 22135 | 0.078 | |
| 2564647 | Callitas Health Inc | MPHMF | 0.160 | 0.00 % | 0 | $ 0 | 2564647 | OTCPK | Biotechnology | 0 | 0.160 | |
| 55250855 | MPX International Corp - Ordinary Shares | MPXI:CNX | 1.260 | 2.44 % | 383,731 | $ 0 | 55250855 | CSE | Cultivation & Retail | 383731 | 1.260 | |
| 45226771 | MPX International Corp | MPXOF | 0.320 | 0.00 % | 84,970 | $ 0 | 45226771 | OTCPK | Cultivation & Retail | 84970 | 0.320 | |
| 129350447 | MariMed Inc | MRMD | 0.590 | 9.47 % | 373,556 | $ 0 | 129350447 | OTCQX | Secondary Services | 373556 | 0.590 | |
| 398637.39 | Metatron Inc | MRNJ | 0.048 | -6.86 % | 7,740,828 | $ 0 | 398637.39 | OTCPK | Tech & Media | 7740828 | 0.048 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 1741329 | Wayland Group Corp | MRRCF | 0.019 | -5.00 % | 647,470 | $ 0 | 1741329 | OTCPK | Cultivation & Retail | 647470 | 0.019 | |
| 1024140 | MassRoots Inc | MSRT | 0.003 | 0.00 % | 514,738 | $ 0 | 1024140 | OTCPK | Tech & Media | 514738 | 0.003 | |
| 10273078 | Micron Waste Technologies | MWM:CNX | 0.035 | 72.06 % | 30,395 | $ 0 | 10273078 | CSE | AgTech | 30395 | 0.035 | |
| 885189.31 | MyDx Inc | MYDX | 0.000 | 50.00 % | 75,129,691 | $ 0 | 885189.31 | OTCPK | Other Ancillary | 75129691 | 0.000 | |
| 1591540 | Mountain High Acqstn Crp | MYHI | 0.008 | 11.94 % | 257,740 | $ 0 | 1591540 | OTCQB | Hemp Products | 257740 | 0.008 | |
| 19287271 | MYM Nutraceuticals Inc | MYM:CNX | 0.130 | 0.00 % | 325,695 | $ 0 | 19287271 | CSE | Cultivation & Retail | 325695 | 0.130 | |
| 15436493 | MYM Nutraceuticals Inc | MYMMF | 0.104 | 9.29 % | 313,046 | $ 0 | 15436493 | OTCQB | Cultivation & Retail | 313046 | 0.104 | |
| 105222644 | Namaste Technologies Inc. | N:CA | 0.325 | 3.17 % | 216,817 | $ 0 | 105222644 | TSXV | Consumption Devices | 216817 | 0.325 | |
| 25391479 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.180 | -5.26 % | 455,332 | $ 0 | 25391479 | OTCPK | Cultivation & Retail | 455332 | 0.180 | |
| 276707788 | New Age Beverages Corporation | NBEV | 3.540 | 0.00 % | 62 | $ 0 | 276707788 | NCM | Marijuana Products | 62 | 3.540 | |
| 267759.25 | Northsight Capital Inc | NCAP | 0.000 | 0.00 % | 0 | $ 0 | 267759.25 | OTCPK | Tech & Media | 0 | 0.000 | |
| 4864701 | Novus Acquisition and Development Corp. | NDEV | 0.048 | -3.91 % | 32,108 | $ 0 | 4864701 | OTCPK | Secondary Services | 32108 | 0.048 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 12147203 | Indiva Ltd. | NDVAF | 0.146 | -2.47 % | 164,700 | $ 0 | 12147203 | OTCQX | Cultivation & Retail | 164700 | 0.146 | |
| 268623961 | Neptune Wellness Solutions Inc. | NEPT | 2.870 | 7.49 % | 432,200 | $ 0 | 268623961 | NCM | Marijuana Products | 432200 | 2.870 | |
| 354733384 | Neptune Wellness Solutions Inc. | NEPT:CA | 3.790 | 7.37 % | 135,291 | $ 0 | 354733384 | TSX | Marijuana Products | 135291 | 3.790 | |
| 2000000 | Notis Global Inc | NGBL | 0.000 | 33.33 % | 997,717 | $ 0 | 2000000 | OTCPK | Hemp Products | 997717 | 0.000 | |
| 319023.88 | Next Generation Management Corp | NGMC | 0.000 | 50.00 % | 73,571,721 | $ 0 | 319023.88 | OTCPK | Secondary Services | 73571721 | 0.000 | |
| 16590369 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.105 | -4.55 % | 125,900 | $ 0 | 16590369 | CSE | Cultivation & Retail | 125900 | 0.105 | |
| 185160 | Nhale Inc | NHLE | 0.006 | -4.19 % | 4,800 | $ 0 | 185160 | OTCPK | Consumption Devices | 4800 | 0.006 | |
| 9529891 | NewLeaf Brands Inc. | NLB:CNX | 0.285 | -5.00 % | 5,771 | $ 0 | 9529891 | CSE | AgTech | 5771 | 0.285 | |
| 7523598 | New Age Brands | NLBIF | 0.225 | -2.17 % | 8,262 | $ 0 | 7523598 | OTCPK | AgTech | 8262 | 0.225 | |
| null | NMUS | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Biotechnology | 0 | 0.000 | |||
| 56392643 | 48North Cannabis Corp | NRTH:CA | 0.330 | -2.94 % | 263,036 | $ 0 | 56392643 | TSXV | Cultivation & Retail | 263036 | 0.330 | |
| 372811.29 | Net Savings Link Inc. | NSAV | 0.006 | 0.00 % | 2,000 | $ 0 | 372811.29 | OTCPK | Secondary Services | 2000 | 0.006 | |
| 4875977 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.045 | 0.00 % | 0 | $ 0 | 4875977 | CSE | Biotechnology | 0 | 0.045 | |
| 4063314 | NanoSphere Health Sciences Inc | NSHSF | 0.038 | 0.00 % | 0 | $ 0 | 4063314 | Greys | Biotechnology | 0 | 0.038 | |
| 9900695 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.070 | 0.00 % | 43,000 | $ 0 | 9900695 | TSXV | Hemp Products | 43000 | 0.070 | |
| 7071925 | Naturally Splendid | NSPDF | 0.050 | -5.92 % | 7,400 | $ 0 | 7071925 | OTCQB | Hemp Products | 7400 | 0.050 | |
| 232038.69 | Neutra Corp | NTRR | 0.001 | -20.00 % | 77,913,061 | $ 0 | 232038.69 | OTCPK | AgTech | 77913061 | 0.001 | |
| 14561814 | Cannabis Strategic Ventures | NUGS | 0.054 | 1.89 % | 132,291 | $ 0 | 14561814 | OTCQB | Secondary Services | 132291 | 0.054 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 13367097 | NexGen Energy Ltd Wt Exp 03/26/2016 | NXGWF | 0.085 | -0.47 % | 83,775 | $ 0 | 13367097 | OTCQX | Cultivation & Retail | 83775 | 0.085 | |
| 79273121 | Namaste Technologies Inc | NXTTF | 1.217 | -2.64 % | 27,895 | $ 0 | 79273121 | OTCQB | Consumption Devices | 27895 | 1.217 | |
| 538877397 | Organigram Holdings Inc. | OGI:CA | 3.450 | 0.88 % | 594,149 | $ 0 | 538877397 | TSX | Cultivation & Retail | 594149 | 3.450 | |
| null | OGRMF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 271665274 | Origin House | OH:CNX | 3.740 | 3.31 % | 423,272 | $ 0 | 271665274 | CSE | Investing & Finance | 423272 | 3.740 | |
| 34488030 | Nextleaf Solutions Ltd. | OILS:CNX | 0.110 | 0.00 % | 0 | $ 0 | 34488030 | CSE | Secondary Services | 0 | 0.110 | |
| 487914.37 | Omni Health Inc | OMHE | 0.001 | 25.00 % | 235,600 | $ 0 | 487914.37 | CV EM | Biotechnology | 235600 | 0.001 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 6,000,000 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 6000000 | 0.000 | |
| 2724243 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.035 | 0.00 % | 63,000 | $ 0 | 2724243 | CSE | Consumption Devices | 63000 | 0.035 | |
| 206291278 | CannaRoyalty Corp | ORHOF | 2.840 | 3.27 % | 188,427 | $ 0 | 206291278 | OTCQX | Investing & Finance | 188427 | 2.840 | |
| 2553005 | Orchid Ventures Inc | ORVRF | 0.033 | 0.00 % | 0 | $ 0 | 2553005 | OTCPK | Consumption Devices | 0 | 0.033 | |
| 1589743 | OWC Pharmaceutical Research Corp | OWCP | 0.006 | -4.72 % | 823,484 | $ 0 | 1589743 | OTCQB | Biotechnology | 823484 | 0.006 | |
| 398332.57 | PAO Group Inc | PAOG | 0.000 | 12.50 % | 6,202,858 | $ 0 | 398332.57 | OTCPK | Other Ancillary | 6202858 | 0.000 | |
| 10126514 | Paget Minerals Corp | PGTMF | 0.032 | 0.00 % | 0 | $ 0 | 10126514 | Greys | Cultivation & Retail | 0 | 0.032 | |
| null | PHOT | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | AgTech | 0 | 0.000 | |||
| 2650600554 | Growlife Inc | PHOTD | 0.000 | 0.00 % | 0 | $ 0 | 2650600554 | OTCPK | Industrials | 0 | 0.000 | |
| 7852947 | Phivida Holdings Inc. | PHVAF | 0.089 | -1.99 % | 7,400 | $ 0 | 7852947 | OTCQX | Hemp Products | 7400 | 0.089 | |
| 10628772 | Canntab Therapeutics | PILL:CNX | 0.420 | -1.18 % | 24,099 | $ 0 | 10628772 | CSE | Marijuana Products | 24099 | 0.420 | |
| 3989.63 | Priority Aviation Inc | PJET | 0.001 | -12.50 % | 350,001 | $ 0 | 3989.63 | OTCPK | Marijuana Products | 350001 | 0.001 | |
| 1057908 | Peak Pharmaceuticals Inc | PKPH | 0.014 | 0.00 % | 0 | $ 0 | 1057908 | OTCPK | Hemp Products | 0 | 0.014 | |
| 219914422 | Planet 13 Holdings Inc | PLNHF | 0.122 | -12.86 % | 46,699 | $ 0 | 219914422 | OTCQX | Cultivation & Retail | 46699 | 0.122 | |
| 157916.07 | Plandai Biotechnology Inc | PLPL | 0.001 | 20.00 % | 104,031 | $ 0 | 157916.07 | OTCPK | Biotechnology | 104031 | 0.001 | |
| 52787364 | Plus Products Inc | PLPRF | 0.121 | 1.25 % | 54,700 | $ 0 | 52787364 | OTCQX | Marijuana Products | 54700 | 0.121 | |
| 288210826 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 0.170 | -5.56 % | 321,213 | $ 0 | 288210826 | CSE | Cultivation & Retail | 321213 | 0.170 | |
| 68532485 | Plus Products Inc. | PLUS:CNX | 17.600 | 0.40 % | 179,609 | $ 0 | 68532485 | CSE | Marijuana Products | 179609 | 17.600 | |
| 44161691 | PharmaCyte Biotech Inc | PMCB | 0.033 | -2.64 % | 1,815,273 | $ 0 | 44161691 | OTCQB | Biotechnology | 1815273 | 0.033 | |
| 7662218 | Players Network Inc | PNTV | 0.011 | -13.08 % | 705,890 | $ 0 | 7662218 | OTCPK | Cultivation & Retail | 705890 | 0.011 | |
| 6122078 | PotNetwork Holding, Inc. | POTN | 0.051 | -6.22 % | 2,775,708 | $ 0 | 6122078 | CV EM | Hemp Products | 2775708 | 0.051 | |
| 24991200 | Praetorian Property Inc | PRRE | 0.006 | -20.29 % | 617,800 | $ 0 | 24991200 | OTCPK | Real Estate | 617800 | 0.006 | |
| 1500000 | Profile Solutions Inc | PSIQ | 0.100 | 0.00 % | 0 | $ 0 | 1500000 | CV EM | Tech & Media | 0 | 0.100 | |
| AgraFlora Organics International Inc. | PUF:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Healthcare | 0 | 0.000 | |||
| 23954689 | Puration Inc | PURA | 0.042 | -0.47 % | 2,337,137 | $ 0 | 23954689 | OTCPK | Hemp Products | 2337137 | 0.042 | |
| 20028721 | BetterLife Pharma Inc | PVOTF | 0.001 | 0.00 % | 1,000 | $ 0 | 20028721 | OTCQB | Biotechnology | 1000 | 0.001 | |
| 173929.05 | Pazoo Inc | PZOO | 0.000 | 0.00 % | 0 | $ 0 | 173929.05 | OTCPK | Tech & Media | 0 | 0.000 | |
| 11267269 | Quinsam Capital Corporation | QCA:CNX | 0.040 | 33.33 % | 55,200 | $ 0 | 11267269 | CSE | Investing & Finance | 55200 | 0.040 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.100 | 5.26 % | 90,343 | $ 0 | 19345620 | CSE | Secondary Services | 90343 | 0.100 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | Tech & Media | 5613512 | 0.340 | |
| 77383095 | Reliq Health Technologies Inc. | RHT:CA | 0.014 | 1.10 % | 7,600 | $ 0 | 77383095 | TSXV | Tech & Media | 7600 | 0.014 | |
| 239013865 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 1.270 | 4.96 % | 229,750 | $ 0 | 239013865 | TSX | Investing & Finance | 229750 | 1.270 | |
| 416153.21 | Real Brands Inc | RLBD | 0.028 | 4.63 % | 34,075 | $ 0 | 416153.21 | OTCPK | Consumption Devices | 34075 | 0.028 | |
| 3479090 | Rocky Mountain High Brands Inc | RMHB | 0.026 | 8.33 % | 1,703,387 | $ 0 | 3479090 | OTCQB | Hemp Products | 1703387 | 0.026 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 14834186 | Ravenquest BioMed Inc. | RQB:CNX | 0.120 | -4.00 % | 401,400 | $ 0 | 14834186 | CSE | Cultivation & Retail | 401400 | 0.120 | |
| 57738650 | Reliq Health Technologies Inc. | RQHTF | 0.570 | 0.00 % | 160,618 | $ 0 | 57738650 | OTCPK | Tech & Media | 160618 | 0.570 | |
| 2079550 | Affinor Growers Inc | RSSFF | 0.014 | -15.00 % | 3,500 | $ 0 | 2079550 | OTCQB | AgTech | 3500 | 0.014 | |
| 136165397 | Radient Technologies Inc. | RTI:CA | 0.500 | -1.96 % | 186,506 | $ 0 | 136165397 | TSXV | Marijuana Products | 186506 | 0.500 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.154 | -2.55 % | 228,617 | $ 0 | 5792902 | TSXV | Biotechnology | 228617 | 0.154 | |
| 12361821 | Ravenquest Biomed Inc | RVVQF | 0.100 | 2.21 % | 6,472 | $ 0 | 12361821 | OTCQB | Cultivation & Retail | 6472 | 0.100 | |
| 1903692 | Revive Therapeutics Ltd. | RVVTF | 0.000 | 0.00 % | 0 | $ 0 | 1903692 | OTCQB | Biotechnology | 0 | 0.000 | |
| 86.72 | South American Gold Corp. | SAGD | 0.001 | 0.00 % | 0 | $ 0 | 86.72 | OTCPK | Cultivation & Retail | 0 | 0.001 | |
| 6255049 | Canada House Wellness Group Inc | SARSF | 0.025 | 1.21 % | 55,350 | $ 0 | 6255049 | Greys | Cultivation & Retail | 55350 | 0.025 | |
| 28441687 | SMART Cannabis Corp | SCNA | 0.006 | -3.33 % | 615,284 | $ 0 | 28441687 | OTCPK | AgTech | 615284 | 0.006 | |
| 11223355 | Sugarmade Inc | SGMD | 0.045 | 0.00 % | 80,753 | $ 0 | 11223355 | OTCQB | Secondary Services | 80753 | 0.045 | |
| 766489623 | Sprott Inc. | SII:CA | 0.005 | -6.00 % | 2,783,799 | $ 0 | 766489623 | TSX | Investing & Finance | 2783799 | 0.005 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | Tech & Media | 1500107 | 0.013 | |
| 1822144 | Sipp Industries Inc New | SIPC | 0.006 | 3.45 % | 288,700 | $ 0 | 1822144 | OTCPK | Hemp Products | 288700 | 0.006 | |
| 65921740 | SLANG Worldwide Inc | SLGWF | 0.295 | -1.20 % | 70,014 | $ 0 | 65921740 | OTCPK | Secondary Services | 70014 | 0.295 | |
| 87062237 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.390 | -2.50 % | 234,394 | $ 0 | 87062237 | CSE | Secondary Services | 234394 | 0.390 | |
| 5711964409 | Scotts Miracle-Gro Company (The) | SMG | 102.330 | 1.79 % | 304,464 | $ 0 | 5711964409 | NYSE | AgTech | 304464 | 102.330 | |
| 11957993 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.305 | -7.58 % | 52,535 | $ 0 | 11957993 | CSE | Cultivation & Retail | 52535 | 0.305 | |
| 450000 | Sibannac Inc | SNNC | 0.008 | 0.00 % | 0 | $ 0 | 450000 | OTCPK | Hemp Products | 0 | 0.008 | |
| 9025344 | Sunniva Inc | SNNVF | 0.230 | -8.10 % | 54,359 | $ 0 | 9025344 | OTCPK | Cultivation & Retail | 54359 | 0.230 | |
| 21480331 | SOL Global Investments | SOL:CNX | 0.455 | 5.81 % | 19,268 | $ 0 | 21480331 | CSE | Investing & Finance | 19268 | 0.455 | |
| 16386424 | SOL Global Investments Corp | SOLCF | 0.347 | 6.80 % | 19,110 | $ 0 | 16386424 | OTCPK | Healthcare | 19110 | 0.347 | |
| 19941013 | Nutritional High International Inc | SPLIF | 0.056 | 0.00 % | 0 | $ 0 | 19941013 | OTCQB | Marijuana Products | 0 | 0.056 | |
| 573935754 | Sprott Inc | SPOXF | 3.020 | -1.31 % | 207,011 | $ 0 | 573935754 | OTCPK | Investing & Finance | 207011 | 3.020 | |
| 168171471 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.475 | -1.04 % | 145,013 | $ 0 | 168171471 | OTCQX | Cultivation & Retail | 145013 | 0.475 | |
| 20995930 | Surna Inc | SRNA | 0.092 | 2.22 % | 543,734 | $ 0 | 20995930 | OTCQB | AgTech | 543734 | 0.092 | |
| 45534825 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.049 | 6.52 % | 26,880 | $ 0 | 45534825 | CSE | Cultivation & Retail | 26880 | 0.049 | |
| 376654.83 | Stevia Corp | STEV | 0.002 | 18.75 % | 1,074,639 | $ 0 | 376654.83 | OTCPK | Hemp Products | 1074639 | 0.002 | |
| 35239995 | Stem Holdings Inc | STMH | 0.000 | 0.00 % | 0 | $ 0 | 35239995 | OTCQX | Cultivation & Retail | 0 | 0.000 | |
| 1698807 | STWC Holdings Inc | STWC | 0.050 | -1.19 % | 15,500 | $ 0 | 1698807 | OTCQB | Secondary Services | 15500 | 0.050 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 14577600 | Wildflower Brands Inc | SUN:CNX | 0.215 | -2.27 % | 36,400 | $ 0 | 14577600 | CSE | Consumption Devices | 36400 | 0.215 | |
| 549695.04 | Eco Allies Inc - Ordinary Shares | SVSN | 0.022 | 15.79 % | 2,000 | $ 0 | 549695.04 | OTCPK | Other Ancillary | 2000 | 0.022 | |
| null | SVVTF | 1.610 | 1.26 % | 73,671 | $ 0 | OTCQB | Investing & Finance | 73671 | 1.610 | |||
| 2399519 | Tauriga Sciences Inc | TAUG | 0.050 | -16.67 % | 32,570 | $ 0 | 2399519 | OTCQB | Marijuana Products | 32570 | 0.050 | |
| 108548150 | Tetra Bio-Pharma Inc. | TBP:CA | 0.510 | 2.00 % | 858,414 | $ 0 | 108548150 | TSXV | Biotechnology | 858414 | 0.510 | |
| 93575917 | Tetra Bio-Pharma Inc | TBPMF | 0.152 | 3.40 % | 2,562,180 | $ 0 | 93575917 | OTCQB | Biotechnology | 2562180 | 0.152 | |
| 142493160 | TerrAscend Corp. | TER:CNX | 2.950 | -0.67 % | 99,866 | $ 0 | 142493160 | CSE | Cultivation & Retail | 99866 | 2.950 | |
| 708658.89 | Trans Global Group Inc | TGGI | 0.000 | 0.00 % | 1,335,998 | $ 0 | 708658.89 | OTCPK | Other Ancillary | 1335998 | 0.000 | |
| 59117035 | 1933 Industries Inc | TGIF:CNX | 0.167 | -7.22 % | 289,539 | $ 0 | 59117035 | CSE | Cultivation & Retail | 289539 | 0.167 | |
| 43352492 | 1933 Industries | TGIFF | 0.210 | 2.44 % | 218,038 | $ 0 | 43352492 | OTCQX | Cultivation & Retail | 218038 | 0.210 | |
| 220746595 | The Green Organic Dutchman Holdings | TGOD:CA | 0.800 | -5.88 % | 2,190,008 | $ 0 | 220746595 | TSX | Cultivation & Retail | 2190008 | 0.800 | |
| 163945736 | Green Organic Dutchman | TGODF | 0.594 | -6.87 % | 1,432,125 | $ 0 | 163945736 | OTCQX | Cultivation & Retail | 1432125 | 0.594 | |
| 22165773 | THC Biomed Intl Ltd | THC:CNX | 0.145 | -3.33 % | 84,169 | $ 0 | 22165773 | CSE | Cultivation & Retail | 84169 | 0.145 | |
| 16514265 | THC Biomed International Ltd | THCBF | 0.108 | -9.07 % | 44,692 | $ 0 | 16514265 | OTCQX | Cultivation & Retail | 44692 | 0.108 | |
| 142764759 | TILT Holdings Inc. | TILT:CNX | 2.110 | 1.44 % | 28,282 | $ 0 | 142764759 | CSE | Investing & Finance | 28282 | 2.110 | |
| 86937899 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.000 | 0.00 % | 0 | $ 0 | 86937899 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 1829239302 | Tilray Inc. | TLRY | 18.200 | -1.03 % | 1,361,578 | $ 0 | 1829239302 | NGS | Cultivation & Retail | 1361578 | 18.200 | |
| 38200332 | The Tinley Beverage Company Inc | TNY:CNX | 0.370 | 10.45 % | 237,580 | $ 0 | 38200332 | CSE | Marijuana Products | 237580 | 0.370 | |
| 29073550 | Tinley Beverage Co Inc | TNYBF | 0.282 | 10.78 % | 60,015 | $ 0 | 29073550 | OTCQX | Marijuana Products | 60015 | 0.282 | |
| 12199567 | True Leaf Medicine International Inc | TRLFF | 0.121 | 1.25 % | 54,700 | $ 0 | 12199567 | OTCQX | Cultivation & Retail | 54700 | 0.121 | |
| 5912200 | Therapix Biosciences Ltd. | TRPX | 0.730 | -6.41 % | 153,753 | $ 0 | 5912200 | NCM | Biotechnology | 153753 | 0.730 | |
| 158126362 | CannTrust Holdings Inc. | TRST:CA | 1.120 | 8.74 % | 475,671 | $ 0 | 158126362 | TSX | Cultivation & Retail | 475671 | 1.120 | |
| 19307711 | Terra Tech Corp | TRTC | 0.168 | 2.69 % | 470,677 | $ 0 | 19307711 | OTCQX | Cultivation & Retail | 470677 | 0.168 | |
| 1942095531 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 0.395 | -3.66 % | 404,318 | $ 0 | 1942095531 | CSE | Cultivation & Retail | 404318 | 0.395 | |
| 6416350 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.080 | -5.88 % | 228,542 | $ 0 | 6416350 | CSE | Tech & Media | 228542 | 0.080 | |
| 26549133 | Two Rivers Water & Farming Company | TURV | 0.960 | -1.03 % | 12,165 | $ 0 | 26549133 | OTCQB | Real Estate | 12165 | 0.960 | |
| 1582034 | UA Multimedia Inc | UAMM | 0.004 | 2.63 % | 27,875 | $ 0 | 1582034 | OTCPK | Tech & Media | 27875 | 0.004 | |
| 1455.8 | Ubiquitech Software Corp | UBQU | 0.000 | 0.00 % | 565,000 | $ 0 | 1455.8 | OTCPK | Hemp Products | 565000 | 0.000 | |
| US Energy Initiatives Corp | USEI | 0.000 | 0.00 % | 4,312,380 | $ 0 | OTCPK | Consumption Devices | 4312380 | 0.000 | |||
| 0.75 | North American Cannabis Holdings Inc | USMJ | 0.000 | 50.00 % | 73,571,721 | $ 0 | 0.75 | OTCPK | Hemp Products | 73571721 | 0.000 | |
| 600000 | Vape Holdings Inc | VAPE | 0.001 | 0.00 % | 1,478,200 | $ 0 | 600000 | OTCPK | Consumption Devices | 1478200 | 0.001 | |
| 12341540 | Elev8 Brands Inc | VATE | 0.025 | 0.77 % | 1,496,722 | $ 0 | 12341540 | OTCQB | Hemp Products | 1496722 | 0.025 | |
| 3670768 | Vitality Biopharma | VBIO | 0.045 | 0.00 % | 70,450 | $ 0 | 3670768 | CV EM | Biotechnology | 70450 | 0.045 | |
| 7313685 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.205 | -2.38 % | 4,205 | $ 0 | 7313685 | CSE | Cultivation & Retail | 4205 | 0.205 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 205.98 | ViaDerma Inc | VDRM | 0.002 | -6.25 % | 127,448 | $ 0 | 205.98 | OTCPK | Biotechnology | 127448 | 0.002 | |
| 9118049 | Veritas Pharma Inc | VERTHD | 0.000 | 0.00 % | 0 | $ 0 | 9118049 | OTCPK | Biotechnology | 0 | 0.000 | |
| 430177611 | Village Farms International Inc. | VFF:CA | 8.730 | 4.43 % | 279,480 | $ 0 | 430177611 | TSX | AgTech | 279480 | 8.730 | |
| Village Farms | VFFIF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | AgTech | 0 | 0.000 | |||
| 365301072 | Valens GroWorks Corp. | VGW:CA | 2.210 | -1.16 % | 103,726 | $ 0 | 365301072 | TSXV | Cultivation & Retail | 103726 | 2.210 | |
| 273666227 | Valens GroWorks Corp | VGWCF | 0.013 | 0.78 % | 1,830,899 | $ 0 | 273666227 | OTCQX | Cultivation & Retail | 1830899 | 0.013 | |
| 10192877 | Phivida Holdings Inc. | VIDA:CNX | 0.115 | -4.17 % | 125,706 | $ 0 | 10192877 | CSE | Hemp Products | 125706 | 0.115 | |
| 2284639 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.021 | 0.00 % | 0 | $ 0 | 2284639 | CSE | Marijuana Products | 0 | 0.021 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 65085603 | Vivo Cannabis Inc. | VIVO:CA | 0.220 | 4.76 % | 233,589 | $ 0 | 65085603 | TSXV | Cultivation & Retail | 233589 | 0.220 | |
| 1193724 | Vinergy Cannabis Capital Inc | VNNYF | 1.340 | 0.00 % | 18,924 | $ 0 | 1193724 | OTCQB | Marijuana Products | 18924 | 1.340 | |
| 2680157 | Vodis Pharmaceuticals Inc | VP:CNX | 0.045 | -10.00 % | 6,000 | $ 0 | 2680157 | CSE | Cultivation & Retail | 6000 | 0.045 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | -33.33 % | 4,508,139 | $ 0 | 1014757 | CV EM | Consumption Devices | 4508139 | 0.000 | |
| 3252499 | VPR Brands LP | VPRB | 0.000 | 0.00 % | 0 | $ 0 | 3252499 | OTCQB | Consumption Devices | 0 | 0.000 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 107418163 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 0.078 | 0.00 % | 0 | $ 0 | 107418163 | CSE | Marijuana Products | 0 | 0.078 | |
| 26162537 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.410 | -4.65 % | 77,462 | $ 0 | 26162537 | OTCQX | Cultivation & Retail | 77462 | 0.410 | |
| 2309905 | Veritas Pharma Inc | VRT:CNX | 0.190 | 11.76 % | 2,144 | $ 0 | 2309905 | CSE | Biotechnology | 2144 | 0.190 | |
| 7904740 | null | VRTHD | 9.630 | -3.31 % | 1,292,921 | $ 0 | 7904740 | OTCPK | Healthcare | 1292921 | 9.630 | |
| 1603682 | null | VRTHF | 0.132 | 0.00 % | 165 | $ 0 | 1603682 | OTCPK | Biotechnology | 165 | 0.132 | |
| 49583396 | VIVO Cannabis Inc. | VVCIF | 0.168 | 1.76 % | 62,964 | $ 0 | 49583396 | OTCQX | Cultivation & Retail | 62964 | 0.168 | |
| 67820216 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 67820216 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 19063.93 | Wee-Cig International Corp | WCIG | 0.032 | 0.00 % | 0 | $ 0 | 19063.93 | OTCPK | Consumption Devices | 0 | 0.032 | |
| 79365474 | WeedMD | WDDMF | 0.694 | -6.24 % | 106,858 | $ 0 | 79365474 | OTCQX | Cultivation & Retail | 106858 | 0.694 | |
| Wanderport Corp | WDRP | 0.450 | -2.80 % | 74,384 | $ 0 | OTCPK | Hemp Products | 74384 | 0.450 | |||
| 8610664328 | Canopy Growth Corporation | WEED:CA | 24.720 | 0.86 % | 1,013,217 | $ 0 | 8610664328 | TSX | Cultivation & Retail | 1013217 | 24.720 | |
| 29447658 | Westleaf Inc. | WL:CA | 0.205 | 0.00 % | 97,008 | $ 0 | 29447658 | TSXV | Cultivation & Retail | 97008 | 0.205 | |
| 17652648 | ICC International Cannabis Corp (New) | WLDCF | 0.025 | 9.84 % | 57,514 | $ 0 | 17652648 | OTCPK | Cultivation & Retail | 57514 | 0.025 | |
| 10942692 | Wildflower Brands | WLDFF | 0.161 | -1.01 % | 7,260 | $ 0 | 10942692 | OTCQB | Consumption Devices | 7260 | 0.161 | |
| 105241043 | WeedMD Inc. | WMD:CA | 0.920 | -5.15 % | 300,556 | $ 0 | 105241043 | TSXV | Cultivation & Retail | 300556 | 0.920 | |
| 22495138 | IGC Resources Inc | WSLFF | 0.157 | -0.95 % | 76,530 | $ 0 | 22495138 | OTCQB | Cultivation & Retail | 76530 | 0.157 | |
| 383247466 | Auxly Cannabis Group Inc. | XLY:CA | 0.610 | 0.00 % | 859,359 | $ 0 | 383247466 | TSXV | Investing & Finance | 859359 | 0.610 | |
| 132067255 | 22nd Century Group Inc. | XXII | 0.983 | -1.75 % | 947,079 | $ 0 | 132067255 | NYSE American | Biotechnology | 947079 | 0.983 | |
| 58682954 | Level Brands Inc. | YCBD | 0.002 | 0.00 % | 0 | $ 0 | 58682954 | NYSE American | Consumer Cyclical | 0 | 0.002 | |
| 120476279 | Youngevity International Inc. | YGYI | 3.980 | 1.53 % | 45,475 | $ 0 | 120476279 | NCM | Hemp Products | 45475 | 3.980 | |
| 50766617 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.146 | 0.41 % | 38,393 | $ 0 | 50766617 | OTCPK | Cultivation & Retail | 38393 | 0.146 | |
| 2856371 | Zoned Properties Inc | ZDPY | 0.240 | -11.11 % | 11,273 | $ 0 | 2856371 | OTCQB | Real Estate | 11273 | 0.240 | |
| 66066146 | Zenabis Global Inc. | ZENA:CA | 0.190 | 2.70 % | 1,308,956 | $ 0 | 66066146 | TSX | Cultivation & Retail | 1308956 | 0.190 | |
| 32250782 | Zelira Therapeutics Ltd | ZLDAF | 0.035 | -2.21 % | 107,210 | $ 0 | 32250782 | OTCQB | Cultivation & Retail | 107210 | 0.035 | |
| 130604796 | Zynerba Pharmaceuticals Inc. | ZYNE | 5.630 | -0.35 % | 375,013 | $ 0 | 130604796 | NSD | Biotechnology | 375013 | 5.630 |
2019-12-10 11:45pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |