SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Biotechnology | 0 | 6.510 | |
| 12246011 | Americann Inc | ACAN | 0.521 | -5.27 % | 35,809 | $ 0 | 12246011 | OTCQB | Secondary Services | 35809 | 0.521 | |
| 1150467198 | Aurora Cannabis Inc. | ACB | 10.220 | -0.49 % | 2,859,337 | $ 0 | 1150467198 | NYSE | Cultivation & Retail | 2859337 | 10.220 | |
| 1534331498 | Aurora Cannabis Inc. | ACB:CA | 13.630 | -0.15 % | 1,748,898 | $ 0 | 1534331498 | TSX | Cultivation & Retail | 1748898 | 13.630 | |
| 828158.18 | Acacia Diversified Hldgs | ACCA | 0.015 | -6.84 % | 241,443 | $ 0 | 828158.18 | OTCPK | Marijuana Products | 241443 | 0.015 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 30702866 | AusCann Group Holdings Ltd | ACNNF | 0.097 | -9.31 % | 4,350 | $ 0 | 30702866 | OTCQX | Cultivation & Retail | 4350 | 0.097 | |
| 304352075 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 3.070 | 0.66 % | 114,585 | $ 0 | 304352075 | CSE | Investing & Finance | 114585 | 3.070 | |
| 307326200 | Acreage Holdings | ACRGF | 3.100 | 1.37 % | 215,391 | $ 0 | 307326200 | OTCQX | Investing & Finance | 215391 | 3.100 | |
| 154304521 | AeroGrow International Inc. | AERO | 4.495 | 0.11 % | 22,822 | $ 0 | 154304521 | OTCQB | AgTech | 22822 | 4.495 | |
| 6116324 | Affinor Growers Inc | AFI:CNX | 0.040 | 0.00 % | 65,100 | $ 0 | 6116324 | CSE | AgTech | 65100 | 0.040 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,039,999 | $ 0 | 222848.16 | OTCPK | Other Ancillary | 1039999 | 0.000 | |
| 39475166 | Halo Labs Inc | AGEEF | 0.102 | 13.10 % | 779,872 | $ 0 | 39475166 | OTCQX | Biotechnology | 779872 | 0.102 | |
| 45245735 | Agraflora Organics International Inc | AGFAF | 0.042 | 0.95 % | 493,446 | $ 0 | 45245735 | OTCPK | Cultivation & Retail | 493446 | 0.042 | |
| 56557168 | AgraFlora Organics Intl | AGRA:CNX | 0.053 | 0.00 % | 238,304 | $ 0 | 56557168 | CSE | Cultivation & Retail | 238304 | 0.053 | |
| 622129.56 | Agritek Holdings Inc | AGTK | 0.036 | 19.83 % | 104,245 | $ 0 | 622129.56 | OTCPK | Real Estate | 104245 | 0.036 | |
| 180536511 | Aleafia Health Inc. | AH:CA | 0.600 | 1.69 % | 591,875 | $ 0 | 180536511 | TSX | Cultivation & Retail | 591875 | 0.600 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 3894249 | Alternate Health Corp | AHGIF | 0.050 | -28.57 % | 16,000 | $ 0 | 3894249 | OTCQB | Investing & Finance | 16000 | 0.050 | |
| 135943993 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.452 | 3.77 % | 223,167 | $ 0 | 135943993 | OTCQX | Cultivation & Retail | 223167 | 0.452 | |
| 974925.47 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.009 | -10.00 % | 450 | $ 0 | 974925.47 | OTCPK | Cultivation & Retail | 450 | 0.009 | |
| 5786705 | American Cannabis Co Inc | AMMJ | 0.108 | 0.23 % | 84,004 | $ 0 | 5786705 | OTCQB | Secondary Services | 84004 | 0.108 | |
| 789827112 | Amyris Inc. | AMRS | 3.860 | 0.00 % | 2,273,540 | $ 0 | 789827112 | NGS | Investing & Finance | 2273540 | 3.860 | |
| 1334271381 | Aphria Inc. | APHA | 4.630 | 3.58 % | 5,110,690 | $ 0 | 1334271381 | NGS | Cultivation & Retail | 5110690 | 4.630 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 1775186114 | Aphria Inc. | APHA:CA | 6.160 | 2.84 % | 2,552,420 | $ 0 | 1775186114 | TSX | Cultivation & Retail | 2552420 | 6.160 | |
| 2294240 | Global Cannabis | APP:CNX | 0.020 | 0.00 % | 74,845 | $ 0 | 2294240 | CSE | Tech & Media | 74845 | 0.020 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 3583531 | Abattis Bioceuticals Ord | ATTBF | 0.007 | -2.00 % | 44,546 | $ 0 | 3583531 | OTCPK | Biotechnology | 44546 | 0.007 | |
| 28040759 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.165 | -2.94 % | 324,994 | $ 0 | 28040759 | CSE | Investing & Finance | 324994 | 0.165 | |
| 21344966 | Australis Capital Inc | AUSAF | 0.126 | -4.05 % | 126,749 | $ 0 | 21344966 | OTCQB | Investing & Finance | 126749 | 0.126 | |
| 108148901 | Axim Biotechnologies Inc | AXIM | 0.825 | 0.61 % | 242,197 | $ 0 | 108148901 | OTCQB | Biotechnology | 242197 | 0.825 | |
| 192929683 | AYR Strategies Inc | AYRSF | 9.925 | 4.47 % | 27,699 | $ 0 | 192929683 | OTCQX | Consumption Devices | 27699 | 9.925 | |
| 34404419 | Body and Mind | BAMM:CNX | 0.320 | -4.48 % | 17,450 | $ 0 | 34404419 | CSE | Cultivation & Retail | 17450 | 0.320 | |
| 6803600 | Blueberries Medical Corp. | BBM:CNX | 0.055 | 0.00 % | 400 | $ 0 | 6803600 | CSE | Cultivation & Retail | 400 | 0.055 | |
| 5566582 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.045 | 1.81 % | 15,724 | $ 0 | 5566582 | OTCQB | Cultivation & Retail | 15724 | 0.045 | |
| 35322452 | Benchmark Botanics Inc. | BBT:CNX | 0.200 | 2.56 % | 25,000 | $ 0 | 35322452 | CSE | Cultivation & Retail | 25000 | 0.200 | |
| 2831843 | Beleave Inc | BE:CNX | 0.005 | 0.00 % | 0 | $ 0 | 2831843 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 321759366 | BetterLife Pharma Inc - Ordinary Shares | BETRF | 1.870 | 0.00 % | 0 | $ 0 | 321759366 | Greys | Biotechnology | 0 | 1.870 | |
| 25781857 | Benchmark Botanics Inc | BHHKF | 0.146 | 0.00 % | 0 | $ 0 | 25781857 | OTCPK | Cultivation & Retail | 0 | 0.146 | |
| 6297033 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.090 | 5.88 % | 125,084 | $ 0 | 6297033 | CSE | Marijuana Products | 125084 | 0.090 | |
| 7811992 | Biome Grow Inc. | BIO:CNX | 0.070 | -12.50 % | 290,036 | $ 0 | 7811992 | CSE | Hemp Products | 290036 | 0.070 | |
| 6695993 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.060 | 13.10 % | 88,641 | $ 0 | 6695993 | OTCQB | Hemp Products | 88641 | 0.060 | |
| 653808.47 | Branded Legacy Inc - Ordinary Shares | BLEG | 0.345 | -14.02 % | 27,540 | $ 0 | 653808.47 | OTCQB | Hemp Products | 27540 | 0.345 | |
| 2831843 | Beleave Inc | BLEVF | 0.004 | -28.00 % | 50,820 | $ 0 | 2831843 | OTCPK | Cultivation & Retail | 50820 | 0.004 | |
| 14062738 | Belgravia Capital Intl | BLGV:CNX | 0.035 | 16.67 % | 145,955 | $ 0 | 14062738 | CSE | AgTech | 145955 | 0.035 | |
| 9442124 | Belgravia Hartford Capital Inc - Ordinary Shares | BLGVF | 0.021 | -8.98 % | 98,350 | $ 0 | 9442124 | OTCPK | AgTech | 98350 | 0.021 | |
| 50985190 | Cannabix Technologies Inc | BLO:CNX | 0.485 | -4.90 % | 54,832 | $ 0 | 50985190 | CSE | Other Ancillary | 54832 | 0.485 | |
| 40735590 | Cannabix Technologies Inc | BLOZF | 0.361 | -6.89 % | 163,869 | $ 0 | 40735590 | OTCPK | Other Ancillary | 163869 | 0.361 | |
| 216438.46 | Blue Line Protection Group Inc | BLPG | 0.001 | 66.67 % | 136,242 | $ 0 | 216438.46 | OTCPK | Secondary Services | 136242 | 0.001 | |
| 26863401 | Body & Mind Inc | BMMJ | 0.250 | 0.93 % | 23,985 | $ 0 | 26863401 | OTCQB | Cultivation & Retail | 23985 | 0.250 | |
| 28874427 | Better Choice Company Inc. | BTTR | 0.590 | -1.65 % | 1,198,053 | $ 0 | 28874427 | OTCQB | Marijuana Products | 1198053 | 0.590 | |
| 28787898 | WEED INC. | BUDZ | 0.260 | -0.95 % | 60,024 | $ 0 | 28787898 | OTCQB | Cultivation & Retail | 60024 | 0.260 | |
| 12512028 | Bang Holdings Corp | BXNG | 0.530 | 0.00 % | 87 | $ 0 | 12512028 | OTCPK | Tech & Media | 87 | 0.530 | |
| 9928973 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.100 | -13.04 % | 30,500 | $ 0 | 9928973 | CSE | Investing & Finance | 30500 | 0.100 | |
| 25049716 | CanadaBis Capital Inc. | CANB:CA | 0.190 | -2.56 % | 1,000 | $ 0 | 25049716 | TSXV | Cultivation & Retail | 1000 | 0.190 | |
| 3250569 | CannLabs Inc | CANL | 0.046 | -11.18 % | 4,478 | $ 0 | 3250569 | OTCPK | Secondary Services | 4478 | 0.046 | |
| 22306455 | General Cannabis Corp | CANN | 0.398 | -3.05 % | 179,157 | $ 0 | 22306455 | OTCQB | Secondary Services | 179157 | 0.398 | |
| 52108982 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.110 | 0.00 % | 1,101,650 | $ 0 | 52108982 | CSE | Cultivation & Retail | 1101650 | 0.110 | |
| 805828135 | Cara Therapeutics Inc. | CARA | 17.220 | 1.59 % | 359,166 | $ 0 | 805828135 | NSD | Biotechnology | 359166 | 17.220 | |
| 11696926 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.125 | 0.00 % | 25,700 | $ 0 | 11696926 | CSE | Tech & Media | 25700 | 0.125 | |
| 8889663 | CB2 Insights Inc | CBIIF | 0.095 | 5.79 % | 11,066 | $ 0 | 8889663 | OTCQB | Tech & Media | 11066 | 0.095 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 179120.78 | Canna Consumer Goods Inc | CBMJ | 0.005 | -4.26 % | 226,100 | $ 0 | 179120.78 | OTCPK | Secondary Services | 226100 | 0.005 | |
| 112481096 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 3.030 | 0.00 % | 0 | $ 0 | 112481096 | OTCQX | Investing & Finance | 0 | 3.030 | |
| 1937131 | Canadian Cannabis Corp | CCAN | 0.023 | -1.30 % | 52,870 | $ 0 | 1937131 | CV EM | Secondary Services | 52870 | 0.023 | |
| 701579980 | Columbia Care Inc | CCHWF | 3.240 | -0.92 % | 206,478 | $ 0 | 701579980 | OTCQX | Healthcare | 206478 | 3.240 | |
| 6655373622 | Canopy Growth Corporation | CGC | 17.930 | 7.82 % | 11,896,849 | $ 0 | 6655373622 | NYSE | Cultivation & Retail | 11896849 | 17.930 | |
| 5145338 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.320 | 3.23 % | 90,660 | $ 0 | 5145338 | CSE | Investing & Finance | 90660 | 0.320 | |
| 7525952 | Citation Growth Corp. | CGOTF | 0.073 | 4.86 % | 38,541 | $ 0 | 7525952 | OTCQX | Cultivation & Retail | 38541 | 0.073 | |
| 11055388 | Cannagrow Holdings Inc | CGRW | 0.083 | -5.17 % | 55,121 | $ 0 | 11055388 | OTCPK | Secondary Services | 55121 | 0.083 | |
| 23374105 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.115 | 4.55 % | 313,078 | $ 0 | 23374105 | CSE | Cultivation & Retail | 313078 | 0.115 | |
| 16829356 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.083 | 1.72 % | 68,649 | $ 0 | 16829356 | OTCQB | Cultivation & Retail | 68649 | 0.083 | |
| 12472639 | Canada House Wellness Group Inc | CHV:CNX | 0.040 | 14.29 % | 133,950 | $ 0 | 12472639 | CSE | Cultivation & Retail | 133950 | 0.040 | |
| 1814679000 | Cresco Labs Inc | CL:CNX | 9.000 | 6.89 % | 302,726 | $ 0 | 1814679000 | CSE | Marijuana Products | 302726 | 9.000 | |
| null | CLABD | 0.000 | 0.00 % | 0 | $ 0 | Greys | Marijuana Products | 0 | 0.000 | |||
| 6188769 | Core One Labs Inc. | CLABF | 4.270 | 0.00 % | 0 | $ 0 | 6188769 | Greys | Healthcare | 0 | 4.270 | |
| 168205325 | Alcanna Inc. | CLIQ:CA | 4.200 | 1.69 % | 80,001 | $ 0 | 168205325 | TSX | Cultivation & Retail | 80001 | 4.200 | |
| 8223891 | CLS Holdings USA Inc | CLSH | 0.065 | -5.80 % | 33,895 | $ 0 | 8223891 | OTCQB | Marijuana Products | 33895 | 0.065 | |
| 225011.66 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.002 | 0.00 % | 0 | $ 0 | 225011.66 | Greys | Tech & Media | 0 | 0.002 | |
| 26408226 | Cannabics Pharmaceuticals Inc | CNBX | 0.196 | -2.25 % | 65,530 | $ 0 | 26408226 | OTCQB | Biotechnology | 65530 | 0.196 | |
| 118315905 | Canopy Rivers Inc. | CNPOF | 0.617 | -1.29 % | 163,032 | $ 0 | 118315905 | OTCPK | Cultivation & Retail | 163032 | 0.617 | |
| 68621023 | Cansortium Inc | CNTMF | 0.360 | 2.86 % | 80,318 | $ 0 | 68621023 | OTCQB | Cultivation & Retail | 80318 | 0.360 | |
| 8484135 | Core One Labs Inc. | COOL:CNX | 0.730 | 0.00 % | 0 | $ 0 | 8484135 | CSE | Marijuana Products | 0 | 0.730 | |
| 81342884 | CannaPharmaRx Inc | CPMD | 2.150 | -3.15 % | 209,051 | $ 0 | 81342884 | OTCPK | Biotechnology | 209051 | 2.150 | |
| 560987224 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 6.870 | 3.93 % | 1,647,065 | $ 0 | 560987224 | NSD | Biotechnology | 1647065 | 6.870 | |
| 1352944010 | Cresco Labs Inc | CRLBF | 6.710 | 6.85 % | 799,763 | $ 0 | 1352944010 | OTCQX | Marijuana Products | 799763 | 6.710 | |
| 2029341131 | Cronos Group Inc. | CRON | 5.800 | 2.84 % | 5,305,298 | $ 0 | 2029341131 | NSD | Cultivation & Retail | 5305298 | 5.800 | |
| 2715118479 | Cronos Group Inc. | CRON:CA | 7.760 | 3.19 % | 989,191 | $ 0 | 2715118479 | TSX | Cultivation & Retail | 989191 | 7.760 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue | CRTL | 0.013 | 0.00 % | 2 | $ 0 | OTCPK | Hemp Products | 2 | 0.013 | |||
| 286652.28 | Vert Infrastructure Ltd - Ordinary Shares | CRXPF | 0.030 | 20.00 % | 9,625 | $ 0 | 286652.28 | OTCPK | Investing & Finance | 9625 | 0.030 | |
| null | CTST | 0.000 | 0.00 % | 0 | $ 0 | NYSE | 0 | 0.000 | ||||
| 6377692511 | Curaleaf Holdings Inc. | CURA:CNX | 12.090 | 4.95 % | 385,308 | $ 0 | 6377692511 | CSE | Cultivation & Retail | 385308 | 12.090 | |
| 4774037818 | Curaleaf Holdings Inc | CURLF | 9.050 | 4.99 % | 505,108 | $ 0 | 4774037818 | OTCQX | Cultivation & Retail | 505108 | 9.050 | |
| 56288533 | Cure Pharmaceutical Holding Corp | CURR | 1.480 | -8.07 % | 36,636 | $ 0 | 56288533 | OTCQB | Biotechnology | 36636 | 1.480 | |
| 69796507 | CV Sciences Inc. | CVSI | 0.699 | 8.71 % | 435,274 | $ 0 | 69796507 | OTCQB | Hemp Products | 435274 | 0.699 | |
| 495408614 | Charlotte\'s Web Holdings Inc. | CWBHF | 3.570 | 7.53 % | 527,553 | $ 0 | 495408614 | OTCQX | Hemp Products | 527553 | 3.570 | |
| 659157120 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 4.750 | 6.98 % | 413,200 | $ 0 | 659157120 | TSX | Hemp Products | 413200 | 4.750 | |
| 4148429 | Cannabis Growth Opportunity Corp | CWWBF | 0.236 | -8.53 % | 1,492 | $ 0 | 4148429 | OTCPK | Investing & Finance | 1492 | 0.236 | |
| 49274430 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.510 | 0.00 % | 230,701 | $ 0 | 49274430 | CSE | Investing & Finance | 230701 | 0.510 | |
| 37175142 | C21 Investments Inc | CXXIF | 0.385 | 2.61 % | 11,750 | $ 0 | 37175142 | OTCQB | Investing & Finance | 11750 | 0.385 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 31318143 | Decibel Cannabis Company Inc. | DB:CA | 0.090 | -5.26 % | 67,720 | $ 0 | 31318143 | TSXV | Cultivation & Retail | 67720 | 0.090 | |
| 24132369 | Decibel Cannabis Company Inc - Ordinary Shares | DBCCF | 0.069 | 0.07 % | 6,247 | $ 0 | 24132369 | OTCQB | Cultivation & Retail | 6247 | 0.069 | |
| 976665.41 | Dewmar Intl BMC Inc | DEWM | 0.000 | 0.00 % | 1,492,996 | $ 0 | 976665.41 | OTCPK | Hemp Products | 1492996 | 0.000 | |
| 2163584 | Digipath Inc | DIGP | 0.038 | 9.57 % | 197,998 | $ 0 | 2163584 | OTCQB | Secondary Services | 197998 | 0.038 | |
| 385087.01 | Demand Brands Inc - Ordinary Shares | DMAN | 0.002 | 15.38 % | 2,239,340 | $ 0 | 385087.01 | OTCPK | Consumer Defensive | 2239340 | 0.002 | |
| 57096625 | Delta 9 Cannabis Inc. | DN:CA | 0.640 | 3.23 % | 100,441 | $ 0 | 57096625 | TSX | Cultivation & Retail | 100441 | 0.640 | |
| 23890904 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.310 | 0.00 % | 216 | $ 0 | 23890904 | CSE | Cultivation & Retail | 216 | 0.310 | |
| 1351876 | Diego Pellicer Worldwide | DPWW | 0.010 | -9.09 % | 1,844,986 | $ 0 | 1351876 | OTCQB | Real Estate | 1844986 | 0.010 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 39246072 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.380 | -1.30 % | 48,563 | $ 0 | 39246072 | CSE | Cultivation & Retail | 48563 | 0.380 | |
| 9773826 | Nutritional High International Inc | EAT:CNX | 0.025 | 0.00 % | 1,160,416 | $ 0 | 9773826 | CSE | Marijuana Products | 1160416 | 0.025 | |
| 17716191 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.057 | -1.55 % | 220,874 | $ 0 | 17716191 | OTCPK | Tech & Media | 220874 | 0.057 | |
| 15688760 | Eve | EEVVF | 0.055 | 7.39 % | 27,978 | $ 0 | 15688760 | OTCQX | Cultivation & Retail | 27978 | 0.055 | |
| 1470113443 | NIC Inc. | EGOV | 21.935 | -2.36 % | 262,300 | $ 0 | 1470113443 | NGS | Tech & Media | 262300 | 21.935 | |
| 24683144 | Elixinol Global Ltd | ELLXF | 0.130 | 1.56 % | 31,363 | $ 0 | 24683144 | OTCPK | Hemp Products | 31363 | 0.130 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 35025172 | Emerald Health Therapeutics Inc. | EMH:CA | 0.175 | -7.89 % | 1,441,786 | $ 0 | 35025172 | TSXV | Cultivation & Retail | 1441786 | 0.175 | |
| 27499764 | Emerald Health Therapeutics | EMHTF | 0.137 | -2.21 % | 283,418 | $ 0 | 27499764 | OTCQX | Cultivation & Retail | 283418 | 0.137 | |
| 468417.86 | Endocan Corp | ENDO | 0.007 | 7.25 % | 236,500 | $ 0 | 468417.86 | OTCPK | Hemp Products | 236500 | 0.007 | |
| 1694215 | American Green Inc | ERBB | 0.002 | 0.00 % | 16,306,428 | $ 0 | 1694215 | OTCPK | Other Ancillary | 16306428 | 0.002 | |
| 1498564 | Earth Science Tech Inc | ETST | 0.041 | -18.00 % | 298,480 | $ 0 | 1498564 | OTCQB | Hemp Products | 298480 | 0.041 | |
| 18711366 | Eve & Co Incorporated | EVE:CA | 0.065 | -7.14 % | 165,571 | $ 0 | 18711366 | TSXV | Cultivation & Retail | 165571 | 0.065 | |
| 1625856 | EVIO Inc | EVIO | 0.019 | 0.32 % | 201,291 | $ 0 | 1625856 | OTCPK | Secondary Services | 201291 | 0.019 | |
| 11263342 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.285 | -1.72 % | 3,281 | $ 0 | 11263342 | CSE | Marijuana Products | 3281 | 0.285 | |
| 11063918 | Experion Holdings Ltd. | EXP:CA | 0.110 | -4.35 % | 81,503 | $ 0 | 11063918 | TSXV | Cultivation & Retail | 81503 | 0.110 | |
| 8116892 | Experion Holdings Ltd - Ordinary Shares | EXPFF | 0.081 | 0.00 % | 0 | $ 0 | 8116892 | OTCQB | Cultivation & Retail | 0 | 0.081 | |
| 162605187 | Fire & Flower Holdings Corp. | FAF:CA | 1.020 | 0.99 % | 231,885 | $ 0 | 162605187 | TSX | Cultivation & Retail | 231885 | 1.020 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Financial Services | 0 | 0.000 | |
| 122097365 | Fire & Flower Holdings Corp - Ordinary Shares | FFLWF | 0.766 | 1.30 % | 31,751 | $ 0 | 122097365 | OTCQX | Cultivation & Retail | 31751 | 0.766 | |
| 400039755 | 4Front Ventures Corp. | FFNT:CNX | 0.790 | -2.47 % | 153,935 | $ 0 | 400039755 | CSE | Cultivation & Retail | 153935 | 0.790 | |
| 302207248 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.597 | -2.56 % | 178,791 | $ 0 | 302207248 | OTCQX | Cultivation & Retail | 178791 | 0.597 | |
| 4782752 | Future Farm Technologies | FFRMF | 0.028 | 0.00 % | 410,806 | $ 0 | 4782752 | OTCQB | AgTech | 410806 | 0.028 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 100,700 | $ 0 | 6832504 | CSE | AgTech | 100700 | 0.040 | |
| 76244897 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.215 | -4.44 % | 395,088 | $ 0 | 76244897 | TSX | Cultivation & Retail | 395088 | 0.215 | |
| 66915609 | Flower One Holdings Inc | FLOOF | 0.350 | -3.07 % | 29,913 | $ 0 | 66915609 | OTCQX | Cultivation & Retail | 29913 | 0.350 | |
| 44188086 | The Flowr Corporation | FLWPF | 0.356 | 0.69 % | 63,655 | $ 0 | 44188086 | OTCPK | Cultivation & Retail | 63655 | 0.356 | |
| 58759091 | The Flowr Corporation | FLWR:CA | 0.470 | 0.00 % | 126,449 | $ 0 | 58759091 | TSXV | Cultivation & Retail | 126449 | 0.470 | |
| 6928437 | FinCanna Capital Corp (New) | FNNZF | 0.070 | -6.64 % | 900 | $ 0 | 6928437 | OTCQB | Investing & Finance | 900 | 0.070 | |
| 88902166 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.465 | -2.11 % | 36,482 | $ 0 | 88902166 | CSE | Cultivation & Retail | 36482 | 0.465 | |
| 1710011 | Global Cannabis Applications Corp | FUAPF | 0.015 | -1.72 % | 2,700 | $ 0 | 1710011 | OTCPK | Tech & Media | 2700 | 0.015 | |
| 12747908 | Amfil Technologies Inc | FUNN | 0.025 | -0.10 % | 568,121 | $ 0 | 12747908 | OTCPK | Investing & Finance | 568121 | 0.025 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 10306.66 | Global Entmt Holdings Inc | GBHL | 0.001 | 100.00 % | 64,966,028 | $ 0 | 10306.66 | OTCPK | Tech & Media | 64966028 | 0.001 | |
| 2446561 | Global Hemp Group Inc | GBHPF | 0.016 | 21.54 % | 178,201 | $ 0 | 2446561 | OTCPK | Hemp Products | 178201 | 0.016 | |
| 8728555 | GB Sciences Inc | GBLX | 0.032 | 4.40 % | 79,380 | $ 0 | 8728555 | OTCQB | Biotechnology | 79380 | 0.032 | |
| 5621377 | Radiko Holdings Corp | GEATF | 0.017 | -0.59 % | 36,700 | $ 0 | 5621377 | OTCPK | Marijuana Products | 36700 | 0.017 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 5382237 | Green Growth Brands Inc | GGBXF | 0.026 | 0.72 % | 419,874 | $ 0 | 5382237 | OTCPK | Investing & Finance | 419874 | 0.026 | |
| 12508600 | GTEC Holdings | GGTTF | 0.091 | 1.19 % | 5,000 | $ 0 | 12508600 | OTCQB | Cultivation & Retail | 5000 | 0.091 | |
| 2822955 | Global Hemp Group Inc | GHG:CNX | 0.015 | -25.00 % | 157,300 | $ 0 | 2822955 | CSE | Hemp Products | 157300 | 0.015 | |
| 16541600 | Golden Leaf Holdings Ltd | GLDFF | 0.019 | 3.78 % | 429,363 | $ 0 | 16541600 | OTCQB | Marijuana Products | 429363 | 0.019 | |
| 17230833 | Golden Leaf Holdings Ltd | GLH:CNX | 0.020 | 0.00 % | 282,052 | $ 0 | 17230833 | CSE | Marijuana Products | 282052 | 0.020 | |
| 675946.33 | Gilla Inc | GLLA | 0.004 | 0.00 % | 0 | $ 0 | 675946.33 | CV EM | Consumption Devices | 0 | 0.004 | |
| 667334.98 | Generation Alpha Inc | GNAL | 0.013 | -12.65 % | 9,700 | $ 0 | 667334.98 | OTCQB | Secondary Services | 9700 | 0.013 | |
| 35133327 | Generex Biotechnology | GNBT | 0.440 | 7.32 % | 972,570 | $ 0 | 35133327 | OTCQB | Biotechnology | 972570 | 0.440 | |
| 143762970 | Greenlane Holdings Inc. | GNLN | 3.315 | -2.21 % | 180,542 | $ 0 | 143762970 | NSD | Consumption Devices | 180542 | 3.315 | |
| 2426864 | Green Cures & Botanical Distribution Inc | GRCU | 0.004 | -5.00 % | 2,387,455 | $ 0 | 2426864 | OTCPK | Hemp Products | 2387455 | 0.004 | |
| 14673206 | GL Brands Inc - Ordinary Shares | GRLB | 0.022 | -11.05 % | 253,345 | $ 0 | 14673206 | OTCPK | Marijuana Products | 253345 | 0.022 | |
| 1698472 | GreenGro Technologies Inc. | GRNH | 0.003 | 6.90 % | 3,966,580 | $ 0 | 1698472 | OTCPK | AgTech | 3966580 | 0.003 | |
| 21388.97 | Great Spirit Inc | GRSO | 0.000 | 0.00 % | 32,825,422 | $ 0 | 21388.97 | OTCPK | Secondary Services | 32825422 | 0.000 | |
| null | GRWC | 0.000 | 0.00 % | 0 | $ 0 | OTCQB | Real Estate | 0 | 0.000 | |||
| 256787388 | Grow Capital Inc | GRWCD | 0.123 | 0.00 % | 0 | $ 0 | 256787388 | OTCQB | Technology | 0 | 0.123 | |
| 437163688 | GrowGeneration Corp. | GRWG | 9.270 | 2.66 % | 972,931 | $ 0 | 437163688 | NCM | AgTech | 972931 | 9.270 | |
| 6069507 | GSRX Industries Inc | GSRX | 0.074 | 0.00 % | 0 | $ 0 | 6069507 | OTCPK | Cultivation & Retail | 0 | 0.074 | |
| 3114054408 | Green Thumb Industries Inc | GTBIF | 14.990 | 4.46 % | 356,140 | $ 0 | 3114054408 | OTCQX | Cultivation & Retail | 356140 | 14.990 | |
| 17169125 | GTEC Holdings Ltd. | GTEC:CA | 0.125 | 0.00 % | 55,029 | $ 0 | 17169125 | TSXV | Cultivation & Retail | 55029 | 0.125 | |
| 4163152124 | Green Thumb Industries Inc | GTII:CNX | 20.040 | 4.54 % | 255,274 | $ 0 | 4163152124 | CSE | Cultivation & Retail | 255274 | 20.040 | |
| 267321.93 | Green Technology Solutions Inc | GTSO | 0.019 | 0.00 % | 11 | $ 0 | 267321.93 | OTCPK | Other Ancillary | 11 | 0.019 | |
| 3541531473 | GW Pharmaceuticals Plc | GWPH | 113.950 | 4.19 % | 657,807 | $ 0 | 3541531473 | NSD | Biotechnology | 657807 | 113.950 | |
| 2340501 | Geyser Brands Inc. | GYSR:CA | 0.060 | 0.00 % | 0 | $ 0 | 2340501 | TSXV | Cultivation & Retail | 0 | 0.060 | |
| 698601862 | Harvest Health & Recreation Inc | HARV:CNX | 1.930 | 9.04 % | 352,554 | $ 0 | 698601862 | CSE | Cultivation & Retail | 352554 | 1.930 | |
| 50327784 | Harborside Inc. | HBOR:CNX | 0.600 | 0.00 % | 0 | $ 0 | 50327784 | CSE | Cultivation & Retail | 0 | 0.600 | |
| 4271798 | Healthier Choices Management Corp | HCMC | 0.000 | -98.00 % | 2,870,001 | $ 0 | 4271798 | OTCPK | Consumption Devices | 2870001 | 0.000 | |
| 4109448 | Hemp Inc | HEMP | 0.006 | 11.93 % | 70,088,654 | $ 0 | 4109448 | OTCPK | Hemp Products | 70088654 | 0.006 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 39406233 | Heritage Cannabis Holdings Corp | HERTF | 0.083 | -3.50 % | 25,171 | $ 0 | 39406233 | OTCQX | Cultivation & Retail | 25171 | 0.083 | |
| 320533078 | HEXO Corp. | HEXO | 0.717 | 4.20 % | 10,055,342 | $ 0 | 320533078 | NYSE | Cultivation & Retail | 10055342 | 0.717 | |
| 424458355 | HEXO Corp. | HEXO:CA | 0.950 | 3.26 % | 2,661,348 | $ 0 | 424458355 | TSX | Cultivation & Retail | 2661348 | 0.950 | |
| 291978.31 | Mojave Jane Brands Inc | HHPHF | 0.003 | -58.33 % | 1,000 | $ 0 | 291978.31 | Greys | Cultivation & Retail | 1000 | 0.003 | |
| 41039063 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.175 | 9.38 % | 486,812 | $ 0 | 41039063 | CSE | Marijuana Products | 486812 | 0.175 | |
| 31260041 | High Tide Inc | HITIF | 0.133 | 13.01 % | 377,257 | $ 0 | 31260041 | OTCQB | Marijuana Products | 377257 | 0.133 | |
| 15667873 | Helix TCS Inc | HLIX | 0.160 | 8.47 % | 581,315 | $ 0 | 15667873 | OTCQB | Tech & Media | 581315 | 0.160 | |
| 24718548 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.440 | -7.13 % | 16,533 | $ 0 | 24718548 | OTCQB | AgTech | 16533 | 0.440 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 5.239 | 3.54 % | 15,238 | $ 0 | Greys | Investing & Finance | 15238 | 5.239 | |||
| 384181907 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 33.698 | 0.00 % | 0 | $ 0 | 384181907 | TSX | Investing & Finance | 0 | 33.698 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 22535.6 | HempAmericana Inc | HMPQ | 0.002 | 0.00 % | 4,361,025 | $ 0 | 22535.6 | OTCPK | Hemp Products | 4361025 | 0.002 | |
| 13958658 | Harvest One Cannabis Inc | HRVOF | 0.065 | 5.19 % | 63,109 | $ 0 | 13958658 | OTCQX | Cultivation & Retail | 63109 | 0.065 | |
| 524856321 | Harvest Health & Recreation Inc | HRVSF | 1.450 | 9.85 % | 751,157 | $ 0 | 524856321 | OTCQX | Cultivation & Retail | 751157 | 1.450 | |
| 30966118 | FSD Pharma Inc. | HUGE | 3.030 | -1.94 % | 289,097 | $ 0 | 30966118 | NCM | Cultivation & Retail | 289097 | 3.030 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 17206358 | Harvest One Cannabis Inc. | HVT:CA | 0.080 | 0.00 % | 97,201 | $ 0 | 17206358 | TSXV | Cultivation & Retail | 97201 | 0.080 | |
| 52351173 | iAnthus Capital Holdings Inc | IAN:CNX | 0.305 | 0.00 % | 0 | $ 0 | 52351173 | CSE | Investing & Finance | 0 | 0.305 | |
| 35334417 | Icanic Brands | ICNAF | 0.163 | -3.81 % | 23,083 | $ 0 | 35334417 | OTCQB | Marijuana Products | 23083 | 0.163 | |
| 1378648 | Integrated Cannabis Solutions Inc | IGPK | 0.001 | 9.09 % | 12,039,440 | $ 0 | 1378648 | OTCPK | Secondary Services | 12039440 | 0.001 | |
| 2537648050 | Innovative Industrial Properties Inc. | IIPR | 116.940 | 2.02 % | 299,397 | $ 0 | 2537648050 | NYSE | Real Estate | 299397 | 116.940 | |
| 27152421 | InMed Pharmaceuticals Inc | IMLFF | 5.201 | -1.12 % | 4,769 | $ 0 | 27152421 | OTCQX | Biotechnology | 4769 | 5.201 | |
| 36127354 | InMed Pharmaceuticals Inc. | IN:CA | 6.920 | -1.84 % | 3,522 | $ 0 | 36127354 | TSX | Biotechnology | 3522 | 6.920 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 39676980 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 1.190 | -2.46 % | 8,200 | $ 0 | 39676980 | CSE | Marijuana Products | 8200 | 1.190 | |
| 29897771 | Indus Holdings Inc | INDXF | 0.897 | 0.56 % | 12,100 | $ 0 | 29897771 | OTCQX | Marijuana Products | 12100 | 0.897 | |
| 61424905 | Item 9 Labs Corp | INLB | 1.000 | 4.17 % | 6,929 | $ 0 | 61424905 | OTCQB | Cultivation & Retail | 6929 | 1.000 | |
| 379589.16 | Indoor Harvest Corp | INQD | 0.006 | 44.74 % | 139,001,661 | $ 0 | 379589.16 | OTCPK | AgTech | 139001661 | 0.006 | |
| 24071501 | Inner Spirit Holdings Ltd | INSHF | 0.108 | -2.24 % | 16,000 | $ 0 | 24071501 | Greys | Cultivation & Retail | 16000 | 0.108 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 2462594 | Ionic Brands | IONC:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2462594 | CSE | Marijuana Products | 0 | 0.015 | |
| 35037134 | Isracann Biosciences Inc. | IPOT:CNX | 0.270 | -1.82 % | 55,524 | $ 0 | 35037134 | CSE | Cultivation & Retail | 55524 | 0.270 | |
| 26472501 | Isracann Biosciences | ISCNF | 0.204 | 0.00 % | 432,769 | $ 0 | 26472501 | OTCPK | Cultivation & Retail | 432769 | 0.204 | |
| 30117263 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.135 | -3.57 % | 27,800 | $ 0 | 30117263 | CSE | Cultivation & Retail | 27800 | 0.135 | |
| 2444568 | Isodiol International Inc. | ISOL:CNX | 0.050 | 0.00 % | 80,398 | $ 0 | 2444568 | CSE | Hemp Products | 80398 | 0.050 | |
| 1921431 | Isodiol International Inc | ISOLF | 0.039 | -4.61 % | 265,114 | $ 0 | 1921431 | OTCQB | Hemp Products | 265114 | 0.039 | |
| 10126948 | iAnthus Capital Holdings Inc. | ITHUF | 0.064 | 8.47 % | 375,306 | $ 0 | 10126948 | OTCPK | Investing & Finance | 375306 | 0.064 | |
| 1569747 | Invictus MD Strategies Corp | IVITF | 0.015 | 19.05 % | 207,824 | $ 0 | 1569747 | OTCPK | Investing & Finance | 207824 | 0.015 | |
| 11056473 | Lotus Ventures Inc | J:CNX | 0.130 | 0.00 % | 30,750 | $ 0 | 11056473 | CSE | Cultivation & Retail | 30750 | 0.130 | |
| 1751869 | Mojave Jane Brands Inc. | JANE:CNX | 0.015 | 50.00 % | 121,000 | $ 0 | 1751869 | CSE | Cultivation & Retail | 121000 | 0.015 | |
| 272574212 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 2.550 | 2.00 % | 57,525 | $ 0 | 272574212 | CSE | Cultivation & Retail | 57525 | 2.550 | |
| 205093388 | Jushi Holdings Inc | JUSHF | 1.919 | 2.51 % | 103,272 | $ 0 | 205093388 | OTCQB | Cultivation & Retail | 103272 | 1.919 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 0 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 0 | 0.010 | |
| 339213.75 | James E. Wagner | JWCAF | 0.003 | 0.00 % | 0 | $ 0 | 339213.75 | OTCPK | Cultivation & Retail | 0 | 0.003 | |
| 536662.3 | Kalytera Therapeutics | KALTF | 0.001 | 0.00 % | 0 | $ 0 | 536662.3 | Greys | Biotechnology | 0 | 0.001 | |
| 5250106 | Kaya Holdings Inc | KAYS | 0.028 | -6.67 % | 91,588 | $ 0 | 5250106 | OTCQB | Cultivation & Retail | 91588 | 0.028 | |
| 5444362 | Koios Beverage | KBEV:CNX | 0.070 | 0.00 % | 12,000 | $ 0 | 5444362 | CSE | Marijuana Products | 12000 | 0.070 | |
| 4083271 | Koios Beverage Corp | KBEVF | 0.048 | -8.57 % | 111,344 | $ 0 | 4083271 | OTCPK | Marijuana Products | 111344 | 0.048 | |
| 86181595 | Akerna Corp. | KERN | 6.500 | -0.76 % | 28,684 | $ 0 | 86181595 | NCM | Tech & Media | 28684 | 6.500 | |
| 25974898 | Kona Gold Solutions Inc | KGKG | 0.034 | 0.00 % | 2,192,276 | $ 0 | 25974898 | OTCQB | Hemp Products | 2192276 | 0.034 | |
| 59211417 | Khiron Life Sciences Corp. | KHRN:CA | 0.510 | 6.25 % | 384,673 | $ 0 | 59211417 | TSXV | Cultivation & Retail | 384673 | 0.510 | |
| 44652374 | Khiron Life Sciences Corp - Ordinary Shares | KHRNF | 0.385 | 6.21 % | 126,224 | $ 0 | 44652374 | OTCQX | Cultivation & Retail | 126224 | 0.385 | |
| 65318124 | Kannalife Inc | KLFE | 0.880 | -3.30 % | 6,268 | $ 0 | 65318124 | OTCQB | Biotechnology | 6268 | 0.880 | |
| 13416557 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13416557 | TSXV | Biotechnology | 0 | 0.025 | |
| 86019949 | KushCo Holdings Inc - Ordinary Shares | KSHB | 0.685 | 2.24 % | 704,477 | $ 0 | 86019949 | OTCQX | Secondary Services | 704477 | 0.685 | |
| 141459461 | MediPharm Labs Corp. | LABS:CA | 1.050 | 6.06 % | 460,169 | $ 0 | 141459461 | TSX | Cultivation & Retail | 460169 | 1.050 | |
| 5989884 | Leafbuyer Technologies Inc | LBUY | 0.074 | -2.00 % | 147,980 | $ 0 | 5989884 | OTCQB | Tech & Media | 147980 | 0.074 | |
| 7877712 | Lifeloc Technologies Inc | LCTC | 2.740 | -14.64 % | 4,705 | $ 0 | 7877712 | OTCPK | Other Ancillary | 4705 | 2.740 | |
| 167853957 | Liberty Health Sciences Inc | LHS:CNX | 0.485 | -3.00 % | 888,345 | $ 0 | 167853957 | CSE | Cultivation & Retail | 888345 | 0.485 | |
| 127413267 | Liberty Health Sciences | LHSIF | 0.368 | -1.19 % | 938,021 | $ 0 | 127413267 | OTCQX | Cultivation & Retail | 938021 | 0.368 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | -25.00 % | 12,000 | $ 0 | 1057438 | TSXV | Tech & Media | 12000 | 0.015 | |
| 3616810 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 3616810 | CSE | Biotechnology | 0 | 0.110 | |
| 122581633 | Alcanna Inc - Ordinary Shares | LQSIF | 3.061 | 0.00 % | 0 | $ 0 | 122581633 | OTCPK | Cultivation & Retail | 0 | 3.061 | |
| 19412510 | CordovaCann Corp | LVRLF | 0.325 | 4.50 % | 27,800 | $ 0 | 19412510 | OTCQB | Healthcare | 27800 | 0.325 | |
| 6802789 | Livewire Ergogenics Inc | LVVV | 0.006 | 1.75 % | 1,618,970 | $ 0 | 6802789 | OTCPK | Cultivation & Retail | 1618970 | 0.006 | |
| 32770957 | Lexaria Bioscience Corp. | LXRP | 0.366 | -8.55 % | 140,227 | $ 0 | 32770957 | OTCQX | Hemp Products | 140227 | 0.366 | |
| 43897674 | Lexaria Bioscience Corp | LXX:CNX | 0.490 | -7.55 % | 39,500 | $ 0 | 43897674 | CSE | Hemp Products | 39500 | 0.490 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | AgTech | 0 | 0.028 | |
| 938577.87 | Marijuana Company of America Inc | MCOA | 0.002 | 42.86 % | 238,569,221 | $ 0 | 938577.87 | OTCQB | Marijuana Products | 238569221 | 0.002 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | 0.00 % | 0 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 0 | 0.003 | |
| null | MDCL | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | 0 | 0.000 | ||||
| 3137370 | Medtainer Inc | MDTR | 0.049 | 20.76 % | 46,943 | $ 0 | 3137370 | OTCPK | Secondary Services | 46943 | 0.049 | |
| 104383610 | Medipharm Labs Corp - Ordinary Shares | MEDIF | 0.775 | 2.61 % | 162,632 | $ 0 | 104383610 | OTCQX | Cultivation & Retail | 162632 | 0.775 | |
| 27218175 | Meta Growth Corp. | META:CA | 0.115 | -4.17 % | 79,340 | $ 0 | 27218175 | TSXV | Cultivation & Retail | 79340 | 0.115 | |
| 77598819 | MGC Pharmaceuticals Ltd | MGCLF | 0.048 | -2.04 % | 187,830 | $ 0 | 77598819 | OTCPK | Cultivation & Retail | 187830 | 0.048 | |
| 9277935 | Maple Leaf Green World Inc | MGWFF | 0.058 | 0.02 % | 51,391 | $ 0 | 9277935 | OTCQB | Cultivation & Retail | 51391 | 0.058 | |
| 6033457 | Micron Waste Technologies | MICWF | 0.059 | 13.84 % | 1,000 | $ 0 | 6033457 | CV EM | AgTech | 1000 | 0.059 | |
| 4016483 | True Leaf Brands Inc. | MJ:CNX | 0.040 | 14.29 % | 45,500 | $ 0 | 4016483 | CSE | Biotechnology | 45500 | 0.040 | |
| 5833177 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.065 | 0.00 % | 9,370 | $ 0 | 5833177 | CSE | Secondary Services | 9370 | 0.065 | |
| 4257771 | Mjardin Group Inc. | MJARF | 0.047 | -7.33 % | 37,493 | $ 0 | 4257771 | OTCQX | Secondary Services | 37493 | 0.047 | |
| 49082270 | Medical Marijuana Inc | MJNA | 0.014 | -0.35 % | 7,430,935 | $ 0 | 49082270 | OTCPK | Hemp Products | 7430935 | 0.014 | |
| 7557909 | MJ Holdings Inc | MJNE | 0.130 | 12.55 % | 54,723 | $ 0 | 7557909 | OTCPK | Real Estate | 54723 | 0.130 | |
| 77690641 | MedMen Enterprises Inc. | MMEN:CNX | 0.230 | 0.00 % | 587,382 | $ 0 | 77690641 | CSE | Cultivation & Retail | 587382 | 0.230 | |
| 15498898 | MMJ Group Holdings Ltd | MMJJF | 0.067 | 0.00 % | 0 | $ 0 | 15498898 | OTCPK | Cultivation & Retail | 0 | 0.067 | |
| 58673323 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.174 | 0.70 % | 1,318,902 | $ 0 | 58673323 | OTCQX | Cultivation & Retail | 1318902 | 0.174 | |
| 1850926 | Mentor Capital Inc | MNTR | 0.081 | 2.53 % | 47,383 | $ 0 | 1850926 | OTCQB | Investing & Finance | 47383 | 0.081 | |
| 3616810 | Callitas Health Inc | MPHMF | 0.110 | 0.00 % | 0 | $ 0 | 3616810 | OTCPK | Biotechnology | 0 | 0.110 | |
| 19125480 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.135 | 3.85 % | 240,563 | $ 0 | 19125480 | CSE | Cultivation & Retail | 240563 | 0.135 | |
| 12906157 | MPX International Corp | MPXOF | 0.091 | -3.19 % | 17,399 | $ 0 | 12906157 | OTCQX | Cultivation & Retail | 17399 | 0.091 | |
| 37961709 | MariMed Inc | MRMD | 0.153 | -2.83 % | 817,653 | $ 0 | 37961709 | OTCQX | Secondary Services | 817653 | 0.153 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 531558.29 | Wayland Group Corp | MRRCF | 0.004 | 0.00 % | 39,582 | $ 0 | 531558.29 | OTCPK | Cultivation & Retail | 39582 | 0.004 | |
| 1826787 | MassRoots Inc | MSRT | 0.004 | -2.70 % | 1,270,678 | $ 0 | 1826787 | OTCPK | Tech & Media | 1270678 | 0.004 | |
| 2963388 | Micron Waste Technologies | MWM:CNX | 0.075 | 7.14 % | 25,100 | $ 0 | 2963388 | CSE | AgTech | 25100 | 0.075 | |
| 17722248 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.530 | -10.17 % | 98,260 | $ 0 | 17722248 | CSE | Real Estate | 98260 | 0.530 | |
| 5664433 | New Age Brands | MYCOF | 0.400 | -6.95 % | 24,216 | $ 0 | 5664433 | CV EM | Real Estate | 24216 | 0.400 | |
| 590126.21 | MyDx Inc | MYDX | 0.000 | 50.00 % | 2,515,751 | $ 0 | 590126.21 | OTCPK | Other Ancillary | 2515751 | 0.000 | |
| 6262095 | Mountain High Acqstn Crp | MYHI | 0.014 | 2.96 % | 156,365 | $ 0 | 6262095 | OTCQB | Hemp Products | 156365 | 0.014 | |
| 11761313 | MYM Nutraceuticals Inc | MYM:CNX | 0.070 | 7.69 % | 151,586 | $ 0 | 11761313 | CSE | Cultivation & Retail | 151586 | 0.070 | |
| 9325041 | MYM Nutraceuticals Inc | MYMMF | 0.056 | 7.14 % | 104,973 | $ 0 | 9325041 | OTCQB | Cultivation & Retail | 104973 | 0.056 | |
| 93946800 | Namaste Technologies Inc. | N:CA | 0.290 | -3.33 % | 199,916 | $ 0 | 93946800 | TSXV | Consumption Devices | 199916 | 0.290 | |
| 20489369 | Meta Growth Corp | NACNF | 0.082 | -5.28 % | 100 | $ 0 | 20489369 | OTCPK | Cultivation & Retail | 100 | 0.082 | |
| 205555116 | NewAge Inc. | NBEV | 2.220 | -8.26 % | 3,740,413 | $ 0 | 205555116 | NCM | Marijuana Products | 3740413 | 2.220 | |
| 7558294 | Novus Acquisition and Development Corp. | NDEV | 0.070 | -6.04 % | 51,702 | $ 0 | 7558294 | OTCPK | Secondary Services | 51702 | 0.070 | |
| 26601216 | Indiva Limited | NDVA:CA | 0.285 | -3.39 % | 276,211 | $ 0 | 26601216 | TSXV | Cultivation & Retail | 276211 | 0.285 | |
| 20067584 | Indiva Ltd. | NDVAF | 0.215 | -2.27 % | 7,070 | $ 0 | 20067584 | OTCQX | Cultivation & Retail | 7070 | 0.215 | |
| 340743251 | Neptune Wellness Solutions Inc. | NEPT | 3.070 | 4.42 % | 754,659 | $ 0 | 340743251 | NCM | Marijuana Products | 754659 | 3.070 | |
| 455064276 | Neptune Wellness Solutions Inc. | NEPT:CA | 4.100 | 4.59 % | 378,591 | $ 0 | 455064276 | TSX | Marijuana Products | 378591 | 4.100 | |
| 500000 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 0 | $ 0 | 500000 | CV EM | Healthcare | 0 | 0.000 | |
| 505121.15 | Next Generation Management Corp | NGMC | 0.001 | -26.32 % | 2,639 | $ 0 | 505121.15 | OTCPK | Secondary Services | 2639 | 0.001 | |
| 39520845 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.240 | 6.67 % | 315,680 | $ 0 | 39520845 | CSE | Cultivation & Retail | 315680 | 0.240 | |
| 186000 | Nhale Inc | NHLE | 0.006 | 0.00 % | 0 | $ 0 | 186000 | OTCPK | Consumption Devices | 0 | 0.006 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 32882292 | 48North Cannabis Corp | NRTH:CA | 0.185 | 0.00 % | 111,285 | $ 0 | 32882292 | TSXV | Cultivation & Retail | 111285 | 0.185 | |
| 3728.11 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 271 | $ 0 | 3728.11 | OTCPK | Secondary Services | 271 | 0.000 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.020 | 0.00 % | 61,000 | $ 0 | 2167101 | CSE | Biotechnology | 61000 | 0.020 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHSF | 0.020 | 100.00 % | 50,000 | $ 0 | 2167101 | Greys | Biotechnology | 50000 | 0.020 | |
| 11979218 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.065 | -7.14 % | 215,800 | $ 0 | 11979218 | TSXV | Hemp Products | 215800 | 0.065 | |
| 10320557 | Naturally Splendid | NSPDF | 0.056 | 11.05 % | 17,800 | $ 0 | 10320557 | OTCQB | Hemp Products | 17800 | 0.056 | |
| 2075348 | Neutra Corp | NTRR | 0.001 | -6.67 % | 4,820,182 | $ 0 | 2075348 | OTCPK | AgTech | 4820182 | 0.001 | |
| 19722228 | Cannabis Strategic Ventures | NUGS | 0.074 | -1.60 % | 1,151,710 | $ 0 | 19722228 | OTCQB | Secondary Services | 1151710 | 0.074 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 29640634 | Next Green Wave | NXGWF | 0.180 | 6.58 % | 179,066 | $ 0 | 29640634 | OTCQX | Cultivation & Retail | 179066 | 0.180 | |
| 71269986 | Namaste Technologies Inc | NXTTF | 0.220 | 0.00 % | 210,127 | $ 0 | 71269986 | OTCQB | Consumption Devices | 210127 | 0.220 | |
| 260639461 | Organigram Holdings Inc. | OGI | 1.340 | 5.51 % | 4,166,486 | $ 0 | 260639461 | NGS | Cultivation & Retail | 4166486 | 1.340 | |
| 346222568 | Organigram Holdings Inc. | OGI:CA | 1.780 | 6.59 % | 930,496 | $ 0 | 346222568 | TSX | Cultivation & Retail | 930496 | 1.780 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0.00 % | 0 | $ 0 | 387269410 | CSE | Investing & Finance | 0 | 0.000 | |
| 29446346 | Nextleaf Solutions Ltd. | OILS:CNX | 0.270 | 1.89 % | 757,878 | $ 0 | 29446346 | CSE | Secondary Services | 757878 | 0.270 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 5853882 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.065 | 0.00 % | 4,324 | $ 0 | 5853882 | CSE | Consumption Devices | 4324 | 0.065 | |
| 4403920 | Orchid Ventures Inc | ORVRF | 0.052 | 6.75 % | 693 | $ 0 | 4403920 | OTCPK | Consumption Devices | 693 | 0.052 | |
| 2439705 | OWC Pharmaceutical Research Corp | OWCP | 0.009 | -1.61 % | 1,724,378 | $ 0 | 2439705 | OTCPK | Biotechnology | 1724378 | 0.009 | |
| 51353532 | PharmaCielo Ltd. - Ordinary Shares | PCLOF | 0.434 | -6.72 % | 28,411 | $ 0 | 51353532 | OTCQX | Cultivation & Retail | 28411 | 0.434 | |
| 9197841 | Glance Technologies Inc. | PERK:CNX | 0.065 | 0.00 % | 84,700 | $ 0 | 9197841 | CSE | Tech & Media | 84700 | 0.065 | |
| 2933524 | Luff Enterprises Ltd - Ordinary Shares | PGTMF | 0.009 | 0.00 % | 0 | $ 0 | 2933524 | Greys | Cultivation & Retail | 0 | 0.009 | |
| 21631838 | Pure Harvest Corporate Group Inc - Ordinary Shares | PHCG | 0.480 | 4.35 % | 528 | $ 0 | 21631838 | OTCQB | Cultivation & Retail | 528 | 0.480 | |
| 5241701 | Growlife Inc | PHOT | 0.172 | -3.65 % | 117,705 | $ 0 | 5241701 | OTCQB | Marijuana Products | 117705 | 0.172 | |
| 3659285 | Phivida Holdings Inc. | PHVAF | 0.041 | 2.75 % | 1,697 | $ 0 | 3659285 | OTCQX | Hemp Products | 1697 | 0.041 | |
| 21397288 | Canntab Therapeutics | PILL:CNX | 0.680 | 4.62 % | 10,500 | $ 0 | 21397288 | CSE | Marijuana Products | 10500 | 0.680 | |
| 1410544 | Peak Pharmaceuticals Inc | PKPH | 0.018 | 0.56 % | 123,100 | $ 0 | 1410544 | OTCPK | Hemp Products | 123100 | 0.018 | |
| 378168583 | Planet 13 Holdings Inc | PLNHF | 2.707 | 1.40 % | 729,981 | $ 0 | 378168583 | OTCQX | Cultivation & Retail | 729981 | 2.707 | |
| 105277.38 | Plandai Biotechnology Inc | PLPL | 0.001 | 25.00 % | 2,743,333 | $ 0 | 105277.38 | OTCPK | Biotechnology | 2743333 | 0.001 | |
| 20331702 | Plus Products Inc | PLPRF | 0.470 | -0.02 % | 26,951 | $ 0 | 20331702 | OTCQX | Marijuana Products | 26951 | 0.470 | |
| 504262026 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 3.610 | 1.69 % | 161,930 | $ 0 | 504262026 | CSE | Cultivation & Retail | 161930 | 3.610 | |
| 26393569 | Plus Products Inc. | PLUS:CNX | 0.610 | 1.67 % | 40,967 | $ 0 | 26393569 | CSE | Marijuana Products | 40967 | 0.610 | |
| 22073920 | PharmaCyte Biotech Inc | PMCB | 0.015 | 1.36 % | 26,664,171 | $ 0 | 22073920 | OTCQB | Biotechnology | 26664171 | 0.015 | |
| 4746507 | Players Network Inc | PNTV | 0.007 | -4.29 % | 527,733 | $ 0 | 4746507 | OTCPK | Cultivation & Retail | 527733 | 0.007 | |
| 2141312 | PotNetwork Holding, Inc. | POTN | 0.015 | -0.68 % | 447,904 | $ 0 | 2141312 | CV EM | Hemp Products | 447904 | 0.015 | |
| 2584955 | Pure Global Cannabis | PRCNF | 0.010 | -38.75 % | 128,668 | $ 0 | 2584955 | OTCPK | Cultivation & Retail | 128668 | 0.010 | |
| 3338400 | Praetorian Property Inc | PRRE | 0.021 | 0.00 % | 10,145 | $ 0 | 3338400 | OTCPK | Real Estate | 10145 | 0.021 | |
| 6501987 | Puration Inc | PURA | 0.012 | 5.26 % | 4,368,807 | $ 0 | 6501987 | OTCPK | Hemp Products | 4368807 | 0.012 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.015 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| 46712294 | Pyxus International Inc. | PYX | 4.720 | -7.27 % | 344,858 | $ 0 | 46712294 | NYSE | Consumer Defensive | 344858 | 4.720 | |
| 12228996 | Quinsam Capital Corporation | QCA:CNX | 0.110 | 0.00 % | 29,000 | $ 0 | 12228996 | CSE | Investing & Finance | 29000 | 0.110 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 20122307 | Rapid Dose Therapeutics Corp - Ordinary Shares | RDTCF | 0.261 | -6.92 % | 1,100 | $ 0 | 20122307 | Greys | Cultivation & Retail | 1100 | 0.261 | |
| 488659.8 | Medical Cannabis Payment Solutions | REFG | 0.007 | 7.69 % | 324,703 | $ 0 | 488659.8 | OTCPK | Tech & Media | 324703 | 0.007 | |
| 37471900 | Reliq Health Technologies Inc. | RHT:CA | 0.270 | 1.89 % | 228,139 | $ 0 | 37471900 | TSXV | Tech & Media | 228139 | 0.270 | |
| 170374904 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 0.900 | 4.65 % | 481,282 | $ 0 | 170374904 | TSX | Investing & Finance | 481282 | 0.900 | |
| 243062.94 | Real Brands Inc | RLBD | 0.016 | -3.03 % | 172,490 | $ 0 | 243062.94 | OTCPK | Consumption Devices | 172490 | 0.016 | |
| 18573296 | Rolls Royce Holdings plc - Ordinary Shares | RLLRF | 0.048 | 0.00 % | 0 | $ 0 | 18573296 | Greys | Healthcare | 0 | 0.048 | |
| 10076683 | Rocky Mountain High Brands Inc | RMHB | 0.035 | 3.58 % | 612,996 | $ 0 | 10076683 | OTCQB | Hemp Products | 612996 | 0.035 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 5431051 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.400 | 0.00 % | 2,000 | $ 0 | 5431051 | CSE | Cultivation & Retail | 2000 | 0.400 | |
| 2136365965 | Gibraltar Industries Inc. | ROCK | 65.890 | 4.75 % | 399,205 | $ 0 | 2136365965 | NGS | Investing & Finance | 399205 | 65.890 | |
| 129890881 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 3.250 | 3.17 % | 7,266 | $ 0 | 129890881 | CSE | Cultivation & Retail | 7266 | 3.250 | |
| 91245226 | Rubicon Organics Inc | ROMJF | 2.283 | 0.00 % | 0 | $ 0 | 91245226 | OTCQX | Cultivation & Retail | 0 | 2.283 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 27368366 | Reliq Health Technologies Inc. | RQHTF | 0.205 | 3.90 % | 128,900 | $ 0 | 27368366 | OTCPK | Tech & Media | 128900 | 0.205 | |
| 4541370 | Affinor Growers Inc | RSSFF | 0.030 | -0.67 % | 74,400 | $ 0 | 4541370 | OTCQB | AgTech | 74400 | 0.030 | |
| 42522258 | Radient Technologies Inc. | RTI:CA | 0.135 | -3.57 % | 155,602 | $ 0 | 42522258 | TSXV | Marijuana Products | 155602 | 0.135 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 1854273 | Ravenquest Biomed Inc | RVVQF | 0.011 | -26.67 % | 31,326 | $ 0 | 1854273 | OTCPK | Cultivation & Retail | 31326 | 0.011 | |
| 53981501 | Revive Therapeutics Ltd. | RVVTF | 0.292 | 2.49 % | 5,683,082 | $ 0 | 53981501 | OTCPK | Biotechnology | 5683082 | 0.292 | |
| 7795399 | Canada House Wellness Group Inc | SARSF | 0.025 | 0.00 % | 17,500 | $ 0 | 7795399 | Greys | Cultivation & Retail | 17500 | 0.025 | |
| 16917900 | SMART Cannabis Corp | SCNA | 0.003 | -1.45 % | 661,982 | $ 0 | 16917900 | OTCPK | AgTech | 661982 | 0.003 | |
| 2607438 | Sugarmade Inc | SGMD | 0.003 | 0.00 % | 58,557,400 | $ 0 | 2607438 | OTCQB | Secondary Services | 58557400 | 0.003 | |
| 46511790 | Medicine Man Technologies Inc. | SHWZ | 1.110 | 0.00 % | 130,150 | $ 0 | 46511790 | OTCQX | Cultivation & Retail | 130150 | 1.110 | |
| 1309621181 | Sprott Inc. | SII:CA | 51.650 | 1.53 % | 230,413 | $ 0 | 1309621181 | TSX | Investing & Finance | 230413 | 51.650 | |
| 7753201 | Singlepoint Inc | SING | 0.005 | 4.65 % | 3,038,533 | $ 0 | 7753201 | OTCPK | Tech & Media | 3038533 | 0.005 | |
| 1336239 | Sipp Industries Inc New | SIPC | 0.004 | 0.00 % | 82,436 | $ 0 | 1336239 | OTCPK | Hemp Products | 82436 | 0.004 | |
| 30897665 | SLANG Worldwide Inc | SLGWF | 0.105 | -3.49 % | 206,807 | $ 0 | 30897665 | OTCPK | Secondary Services | 206807 | 0.105 | |
| 39758025 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.140 | 3.70 % | 252,084 | $ 0 | 39758025 | CSE | Secondary Services | 252084 | 0.140 | |
| 8684320494 | Scotts Miracle-Gro Company (The) | SMG | 155.720 | -1.74 % | 377,253 | $ 0 | 8684320494 | NYSE | AgTech | 377253 | 155.720 | |
| 56661005 | Sundial Growers Inc. | SNDL | 0.542 | -1.55 % | 2,209,722 | $ 0 | 56661005 | NGS | Cultivation & Retail | 2209722 | 0.542 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.155 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 0.155 | |
| 3066000 | Sibannac Inc | SNNC | 0.051 | 0.00 % | 0 | $ 0 | 3066000 | OTCPK | Hemp Products | 0 | 0.051 | |
| 4783197 | Sunniva Inc | SNNVF | 0.122 | 1.67 % | 16,566 | $ 0 | 4783197 | OTCQB | Cultivation & Retail | 16566 | 0.122 | |
| 19827998 | SOL Global Investments | SOL:CNX | 0.420 | 9.09 % | 91,580 | $ 0 | 19827998 | CSE | Investing & Finance | 91580 | 0.420 | |
| 14070797 | SOL Global Investments Corp. | SOLCF | 0.310 | 3.91 % | 34,463 | $ 0 | 14070797 | OTCPK | Investing & Finance | 34463 | 0.310 | |
| 6743939 | Nutritional High International Inc | SPLIF | 0.020 | 13.04 % | 29,712 | $ 0 | 6743939 | OTCPK | Marijuana Products | 29712 | 0.020 | |
| Sprott | SPOXF | 33.698 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 33.698 | |||
| 15952919 | Sproutly Canada Inc. | SPR:CNX | 0.070 | -6.67 % | 216,146 | $ 0 | 15952919 | CSE | Cultivation & Retail | 216146 | 0.070 | |
| 58513525 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.165 | 0.00 % | 408,799 | $ 0 | 58513525 | OTCQX | Cultivation & Retail | 408799 | 0.165 | |
| 11116751 | Surna Inc | SRNA | 0.047 | 4.68 % | 597,185 | $ 0 | 11116751 | OTCQB | AgTech | 597185 | 0.047 | |
| 11394942 | Sproutly Canada Inc | SRUTF | 0.050 | -6.02 % | 117,033 | $ 0 | 11394942 | OTCQB | Cultivation & Retail | 117033 | 0.050 | |
| 27150057 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.420 | -8.70 % | 7,000 | $ 0 | 27150057 | CSE | Cultivation & Retail | 7000 | 0.420 | |
| 317183.02 | Stevia Corp | STEV | 0.002 | 18.75 % | 805,750 | $ 0 | 317183.02 | OTCPK | Hemp Products | 805750 | 0.002 | |
| 25857197 | Stem Holdings Inc | STMH | 0.400 | -3.40 % | 7,800 | $ 0 | 25857197 | OTCQX | Cultivation & Retail | 7800 | 0.400 | |
| 124064.6 | STWC Holdings Inc | STWC | 0.002 | 7.14 % | 47,152,229 | $ 0 | 124064.6 | OTCPK | Secondary Services | 47152229 | 0.002 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 11813055 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.030 | 0.00 % | 1,360,300 | $ 0 | 11813055 | TSXV | Cultivation & Retail | 1360300 | 0.030 | |
| 18809543 | Wildflower Brands Inc | SUN:CNX | 0.135 | -12.90 % | 130,341 | $ 0 | 18809543 | CSE | Consumption Devices | 130341 | 0.135 | |
| 147418.21 | Eco Allies Inc - Ordinary Shares | SVSN | 0.006 | 0.00 % | 1,000 | $ 0 | 147418.21 | OTCPK | Other Ancillary | 1000 | 0.006 | |
| 4577697 | Tauriga Sciences Inc | TAUG | 0.032 | -4.26 % | 960,461 | $ 0 | 4577697 | OTCQB | Marijuana Products | 960461 | 0.032 | |
| 59184847 | Tetra Bio-Pharma Inc. | TBP:CA | 0.210 | 2.44 % | 705,511 | $ 0 | 59184847 | TSX | Biotechnology | 705511 | 0.210 | |
| 44332268 | Tetra Bio-Pharma Inc | TBPMF | 0.157 | 1.68 % | 122,322 | $ 0 | 44332268 | OTCQB | Biotechnology | 122322 | 0.157 | |
| 2377467757 | Trulieve Cannabis Corp | TCNNF | 21.546 | 14.42 % | 604,258 | $ 0 | 2377467757 | OTCQX | Cultivation & Retail | 604258 | 21.546 | |
| 3612945 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.110 | 0.00 % | 0 | $ 0 | 3612945 | CSE | Cultivation & Retail | 0 | 0.110 | |
| 368984101 | TerrAscend Corp. | TER:CNX | 5.020 | 1.41 % | 194,733 | $ 0 | 368984101 | CSE | Cultivation & Retail | 194733 | 5.020 | |
| 19983497 | 1933 Industries Inc | TGIF:CNX | 0.070 | 16.67 % | 303,510 | $ 0 | 19983497 | CSE | Cultivation & Retail | 303510 | 0.070 | |
| 14416666 | 1933 Industries | TGIFF | 0.051 | 5.21 % | 383,191 | $ 0 | 14416666 | OTCQX | Cultivation & Retail | 383191 | 0.051 | |
| 178761477 | The Green Organic Dutchman Holdings | TGOD:CA | 0.465 | 8.14 % | 2,787,804 | $ 0 | 178761477 | TSX | Cultivation & Retail | 2787804 | 0.465 | |
| 132629482 | Green Organic Dutchman | TGODF | 0.345 | 7.81 % | 1,061,048 | $ 0 | 132629482 | OTCQX | Cultivation & Retail | 1061048 | 0.345 | |
| 27707059 | THC Biomed Intl Ltd | THC:CNX | 0.175 | 2.94 % | 30,664 | $ 0 | 27707059 | CSE | Cultivation & Retail | 30664 | 0.175 | |
| 21081114 | THC Biomed International Ltd | THCBF | 0.133 | 5.59 % | 39,077 | $ 0 | 21081114 | OTCQX | Cultivation & Retail | 39077 | 0.133 | |
| 188236477 | TILT Holdings Inc. | TILT:CNX | 0.590 | 1.72 % | 128,600 | $ 0 | 188236477 | CSE | Investing & Finance | 128600 | 0.590 | |
| 66714883 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.350 | 0.00 % | 82,255 | $ 0 | 66714883 | CSE | Cultivation & Retail | 82255 | 0.350 | |
| 142613060 | TILT Holdings Inc | TLLTF | 0.447 | 2.76 % | 209,200 | $ 0 | 142613060 | OTCQB | Investing & Finance | 209200 | 0.447 | |
| 995149733 | Tilray Inc. | TLRY | 7.970 | 6.84 % | 13,063,388 | $ 0 | 995149733 | NGS | Cultivation & Retail | 13063388 | 7.970 | |
| 52020371 | The Tinley Beverage Company Inc | TNY:CNX | 0.470 | 4.44 % | 238,200 | $ 0 | 52020371 | CSE | Marijuana Products | 238200 | 0.470 | |
| 37847587 | Tinley Beverage Co Inc | TNYBF | 0.342 | -1.96 % | 35,984 | $ 0 | 37847587 | OTCQX | Marijuana Products | 35984 | 0.342 | |
| 3102733 | True Leaf Medicine International Inc | TRLFF | 0.029 | -5.83 % | 51,324 | $ 0 | 3102733 | OTCPK | Cultivation & Retail | 51324 | 0.029 | |
| 2042765 | Therapix Biosciences Ltd. | TRPXY | 0.146 | 0.86 % | 162,450 | $ 0 | 2042765 | OTCPK | Biotechnology | 162450 | 0.146 | |
| 275709036 | TerrAscend Corp | TRSSF | 3.751 | 1.38 % | 238,474 | $ 0 | 275709036 | OTCQX | Cultivation & Retail | 238474 | 3.751 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 17115992 | Terra Tech Corp | TRTC | 0.085 | 2.29 % | 662,909 | $ 0 | 17115992 | OTCQX | Cultivation & Retail | 662909 | 0.085 | |
| 3177975513 | Trulieve Cannabis Corp | TRUL:CNX | 28.800 | 14.38 % | 304,852 | $ 0 | 3177975513 | CSE | Cultivation & Retail | 304852 | 28.800 | |
| 6252129 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.075 | -6.25 % | 86,000 | $ 0 | 6252129 | CSE | Tech & Media | 86000 | 0.075 | |
| 9324540 | Two Rivers Water & Farming Company | TURV | 0.130 | 21.50 % | 582,798 | $ 0 | 9324540 | OTCPK | Real Estate | 582798 | 0.130 | |
| 851864.89 | UA Multimedia Inc | UAMM | 0.002 | 0.00 % | 161,000 | $ 0 | 851864.89 | OTCPK | Tech & Media | 161000 | 0.002 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.5 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 9,583,387 | $ 0 | 0.5 | OTCPK | Marijuana Products | 9583387 | 0.000 | |
| 400000 | Vape Holdings Inc | VAPE | 0.000 | -20.00 % | 456,101 | $ 0 | 400000 | OTCPK | Consumer Defensive | 456101 | 0.000 | |
| 3553726 | Vitality Biopharma | VBIO | 0.195 | 47.73 % | 31,326 | $ 0 | 3553726 | CV EM | Biotechnology | 31326 | 0.195 | |
| 2222399 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.060 | 0.00 % | 47,287 | $ 0 | 2222399 | CSE | Cultivation & Retail | 47287 | 0.060 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 354940143 | Village Farms International Inc. | VFF | 6.310 | 5.87 % | 627,148 | $ 0 | 354940143 | NCM | AgTech | 627148 | 6.310 | |
| 474191032 | Village Farms International Inc. | VFF:CA | 8.430 | 5.11 % | 559,912 | $ 0 | 474191032 | TSX | Consumer Defensive | 559912 | 8.430 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.055 | 10.00 % | 18,769 | $ 0 | 4896854 | CSE | Hemp Products | 18769 | 0.055 | |
| 1713479 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.030 | 0.00 % | 500 | $ 0 | 1713479 | CSE | Marijuana Products | 500 | 0.030 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 73972163 | VIVO Cannabis Inc. | VIVO:CA | 0.250 | 2.04 % | 158,215 | $ 0 | 73972163 | TSX | Cultivation & Retail | 158215 | 0.250 | |
| 211810431 | Valens GroWorks Corp | VLNCF | 1.655 | 5.94 % | 192,842 | $ 0 | 211810431 | OTCQX | Cultivation & Retail | 192842 | 1.655 | |
| 285434652 | The Valens Company Inc. | VLNS:CA | 2.230 | 6.70 % | 365,650 | $ 0 | 285434652 | TSX | Cultivation & Retail | 365650 | 2.230 | |
| 999529.9 | Vinergy Cannabis Capital Inc | VNNYF | 0.018 | -14.22 % | 25,017 | $ 0 | 999529.9 | OTCQB | Marijuana Products | 25017 | 0.018 | |
| 3961975 | Vodis Pharmaceuticals Inc | VP:CNX | 0.050 | -9.09 % | 6,500 | $ 0 | 3961975 | CSE | Cultivation & Retail | 6500 | 0.050 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | 0.00 % | 14,163,376 | $ 0 | 1014757 | CV EM | Consumer Defensive | 14163376 | 0.000 | |
| 710018.72 | VPR Brands LP | VPRB | 0.009 | 15.56 % | 197,049 | $ 0 | 710018.72 | OTCPK | Consumption Devices | 197049 | 0.009 | |
| 72175857 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 0.730 | -3.95 % | 74,595 | $ 0 | 72175857 | CSE | Marijuana Products | 74595 | 0.730 | |
| 53588102 | Vireo Health International Inc | VREOF | 0.542 | -4.91 % | 108,497 | $ 0 | 53588102 | OTCQX | Marijuana Products | 108497 | 0.542 | |
| 43081188 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.483 | 2.74 % | 77,569 | $ 0 | 43081188 | OTCQX | Cultivation & Retail | 77569 | 0.483 | |
| 2188331 | Veritas Pharma Inc. | VRT:CNX | 0.180 | 24.14 % | 48,000 | $ 0 | 2188331 | CSE | Biotechnology | 48000 | 0.180 | |
| 1519674 | Veritas Pharma Inc. | VRTHF | 0.119 | -4.80 % | 843 | $ 0 | 1519674 | OTCPK | Biotechnology | 843 | 0.119 | |
| 56159666 | VIVO Cannabis Inc. | VVCIF | 0.190 | 2.21 % | 114,029 | $ 0 | 56159666 | OTCQX | Cultivation & Retail | 114029 | 0.190 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 33198.56 | Wee-Cig International Corp | WCIG | 0.056 | 0.00 % | 0 | $ 0 | 33198.56 | OTCPK | Consumer Defensive | 0 | 0.056 | |
| 56139877 | WeedMD | WDDMF | 0.267 | -1.29 % | 100,770 | $ 0 | 56139877 | OTCQX | Cultivation & Retail | 100770 | 0.267 | |
| Wanderport Corp | WDRP | 0.005 | -8.46 % | 110,000 | $ 0 | OTCPK | Consumer Defensive | 110000 | 0.005 | |||
| 8882492514 | Canopy Growth Corporation | WEED:CA | 23.930 | 7.41 % | 3,172,929 | $ 0 | 8882492514 | TSX | Cultivation & Retail | 3172929 | 23.930 | |
| 12003801 | ICC International Cannabis Corp (New) | WLDCF | 0.016 | -5.88 % | 120,950 | $ 0 | 12003801 | OTCPK | Cultivation & Retail | 120950 | 0.016 | |
| 14506477 | Wildflower Brands | WLDFF | 0.104 | -18.08 % | 28,362 | $ 0 | 14506477 | OTCQB | Consumption Devices | 28362 | 0.104 | |
| 77796834 | WeedMD Inc. | WMD:CA | 0.370 | 2.78 % | 98,645 | $ 0 | 77796834 | TSXV | Cultivation & Retail | 98645 | 0.370 | |
| 150058160 | Auxly Cannabis Group Inc. | XLY:CA | 0.240 | 0.00 % | 452,410 | $ 0 | 150058160 | TSXV | Investing & Finance | 452410 | 0.240 | |
| 100794258 | 22nd Century Group Inc. | XXII | 0.726 | -0.49 % | 1,130,195 | $ 0 | 100794258 | NYSE American | Biotechnology | 1130195 | 0.726 | |
| 202262453 | cbdMD Inc. | YCBD | 3.940 | 7.36 % | 1,427,781 | $ 0 | 202262453 | NYSE American | Cultivation & Retail | 1427781 | 3.940 | |
| 36081302 | Youngevity International Inc. | YGYI | 1.190 | 0.00 % | 71,910 | $ 0 | 36081302 | NCM | Hemp Products | 71910 | 1.190 | |
| 61316152 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.099 | -0.70 % | 352,450 | $ 0 | 61316152 | OTCPK | Cultivation & Retail | 352450 | 0.099 | |
| 2581882 | Zoned Properties Inc | ZDPY | 0.215 | 43.30 % | 8,450 | $ 0 | 2581882 | OTCQB | Real Estate | 8450 | 0.215 | |
| 79710998 | Zenabis Global Inc. | ZENA:CA | 0.130 | 8.33 % | 5,403,016 | $ 0 | 79710998 | TSX | Cultivation & Retail | 5403016 | 0.130 | |
| 42951964 | Zelira Therapeutics Ltd | ZLDAF | 0.044 | 8.41 % | 92,369 | $ 0 | 42951964 | OTCQB | Cultivation & Retail | 92369 | 0.044 | |
| 105790577 | Zynerba Pharmaceuticals Inc. | ZYNE | 4.240 | 0.47 % | 584,884 | $ 0 | 105790577 | NSD | Biotechnology | 584884 | 4.240 |
2020-8-11 01:39am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |