SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
31130346 Americann IncACAN1.350 3.85 % 20,042 $ 031130346 OTCQB Secondary Services200421.350
8419146772 Aurora Cannabis Inc.ACB8.310 0.73 % 7,483,887 $ 08419146772 NYSE Cultivation & Retail74838878.310
11336973812 Aurora Cannabis Inc.ACB:CA11.190 0.81 % 3,605,730 $ 011336973812 TSX Cultivation & Retail360573011.190
1250820 Acacia Diversified HldgsACCA0.040 1.79 % 24,976 $ 01250820 OTCQB Marijuana Products249760.040
5591713 Alliance Growers CorpACG:CNX0.065 8.33 % 112,500 $ 05591713 CSE Cultivation & Retail1125000.065
78874330 AusCann Group Holdings LtdACNNF2.992 0.74 % 179,488 $ 078874330 OTCQX Cultivation & Retail1794882.992
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
9745434 Advantis CorpADVT0.016 -6.55 % 782,718 $ 09745434 OTCPK Marijuana Products7827180.016
42566764 AeroGrow International Inc.AERO1.240 4.20 % 3,450 $ 042566764 OTCQB AgTech34501.240
5351783 Affinor Growers IncAFI:CNX0.035 -12.50 % 115,000 $ 05351783 CSE AgTech1150000.035
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,986,000 $ 0222848.16 OTCPK AgTech19860000.000
93475797 Halo Labs IncAGEEF0.510 2.62 % 408,121 $ 093475797 OTCQX Biotechnology4081210.510
2026959 Agritek Holdings IncAGTK0.310 -3.12 % 12,374 $ 02026959 OTCPK Real Estate123740.310
2048453 Agritek Holdings IncAGTKD0.260 6.30 % 101,145 $ 02048453 OTCPK Real Estate1011450.260
44633883 Alternate Health CorpAHG:CNX0.660 4.76 % 39,940 $ 044633883 CSE Investing & Finance399400.660
33813548 Alternate Health CorpAHGIF0.500 4.69 % 30,269 $ 033813548 OTCQB Investing & Finance302690.500
320904663 Aleafia Health Inc. - Ordinary SharesALEAF1.180 2.61 % 303,122 $ 0320904663 OTCQX Cultivation & Retail3031221.180
432405436 Aleafia Health Inc.ALEF:CA1.590 3.25 % 652,745 $ 0432405436 TSX Cultivation & Retail6527451.590
5215851 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.054 0.00 % 0 $ 05215851 OTCPK Cultivation & Retail00.054
44521037 Amfil Technologies IncAMFE0.067 3.24 % 188,370 $ 044521037 OTCPK Investing & Finance1883700.067
16941525 American Cannabis Co IncAMMJ0.325 -6.61 % 93,978 $ 016941525 OTCQB Secondary Services939780.325
375883901 Amyris Inc.AMRS4.020 -4.51 % 908,204 $ 0375883901 NGS Investing & Finance9082044.020
1842718669 Aphria Inc.APHA7.350 14.66 % 12,820,904 $ 01842718669 NYSE Cultivation & Retail128209047.350
8041560 Global CannabisAPP:CNX0.067 -0.82 % 1,948,727 $ 08041560 CSE Tech & Media19487270.067
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
28202386 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 028202386 CSE Biotechnology00.080
11633484 Abattis Bioceuticals OrdATTBF0.033 9.63 % 342,654 $ 011633484 OTCPK Biotechnology3426540.033
123333232 Australis Capital Inc - Ordinary SharesAUSA:CNX1.090 0.00 % 326,961 $ 0123333232 CSE Investing & Finance3269611.090
92443349 Australis Capital IncAUSAF0.817 2.13 % 34,626 $ 092443349 OTCQB Investing & Finance346260.817
66498203 Axim Biotechnologies IncAXIM1.080 -2.70 % 56,356 $ 066498203 OTCQB Biotechnology563561.080
221.78 Amazonas Florestal LtdAZFL0.000 0.00 % 0 $ 0221.78 OTCPK Hemp Products00.000
166318312 Body and MindBAMM:CNX2.290 0.88 % 80,522 $ 0166318312 CSE Cultivation & Retail805222.290
45795207 Beleave IncBE:CNX0.095 0.00 % 490,299 $ 045795207 CSE Cultivation & Retail4902990.095
2380293 Blue Diamond Ventures IncBLDV0.001 0.00 % 1,373,337 $ 02380293 OTCPK Secondary Services13733370.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
10044812 Belgravia Capital International IncBLGV:CNX0.025 0.00 % 153,000 $ 010044812 CSE AgTech1530000.025
7232265 Belgravia Capital International IncBLGVF0.018 2.86 % 20,000 $ 07232265 OTCQB AgTech200000.018
42501695 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX3.000 0.00 % 0 $ 042501695 CSE Cultivation & Retail03.000
99430900 Cannabix Technologies IncBLO:CNX1.150 -0.86 % 32,088 $ 099430900 CSE Other Ancillary320881.150
73679162 Cannabix Technologies IncBLOZF0.852 -0.91 % 67,838 $ 073679162 OTCPK Other Ancillary678380.852
668817.46 Blue Line Protection Group IncBLPG0.001 0.00 % 2,357,450 $ 0668817.46 OTCPK Secondary Services23574500.001
124920304 Body & Mind IncBMMJ1.720 0.58 % 54,105 $ 0124920304 OTCPK Cultivation & Retail541051.720
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 012481174 CSE Cultivation & Retail00.165
77927121 WEED INC.BUDZ0.725 2.11 % 65,446 $ 077927121 OTCQB Cultivation & Retail654460.725
12393990 Bang Holdings CorpBXNG0.525 -0.92 % 1,311 $ 012393990 OTCPK Tech & Media13110.525
33860.93 BioQuest Corp. - Ordinary SharesCAFS0.025 0.00 % 0 $ 033860.93 OTCPK Cultivation & Retail00.025
7960571 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.120 0.00 % 100,000 $ 07960571 CSE Investing & Finance1000000.120
7578399 CannLabs IncCANL0.121 0.83 % 1,366 $ 07578399 OTCPK Secondary Services13660.121
55096583 General Cannabis CorpCANN1.520 -6.17 % 284,349 $ 055096583 OTCQX Secondary Services2843491.520
189127675 Heritage Cannabis Holdings Corp.CANN:CNX0.450 1.12 % 1,347,984 $ 0189127675 CSE Cultivation & Retail13479840.450
717516488 Cara Therapeutics Inc.CARA18.050 -2.06 % 1,183,159 $ 0717516488 NSD Biotechnology118315918.050
20942688 CB2 Insights Inc - Ordinary SharesCBII:CNX0.038 0.00 % 0 $ 020942688 CSE Tech & Media00.038
15916443 CB2 Insights IncCBIIF0.145 3.57 % 956 $ 015916443 OTCQB Tech & Media9560.145
86761380 Cannabis Science IncCBIS0.034 -2.86 % 2,981,668 $ 086761380 OTCPK Biotechnology29816680.034
172565.73 Canna Consumer Goods IncCBMJ0.005 13.20 % 110,755 $ 0172565.73 OTCPK Secondary Services1107550.005
29321674 CB ScientificCBSC0.510 0.00 % 0 $ 029321674 OTCPK Other Ancillary00.510
376136686 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.820 0.00 % 0 $ 0376136686 OTCQX Investing & Finance00.820
6905860 Canadian Cannabis CorpCCAN0.011 0.00 % 0 $ 06905860 OTCPK Secondary Services00.011
15286477899 Canopy Growth CorporationCGC44.420 -0.31 % 2,228,169 $ 015286477899 NYSE Cultivation & Retail222816944.420
31957297 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX2.060 3.52 % 7,982 $ 031957297 CSE Investing & Finance79822.060
1160787 Cgrowth Capital IncCGRA0.051 -3.95 % 328,945 $ 01160787 OTCPK Real Estate3289450.051
54708384 Cannagrow Holdings IncCGRW0.505 -2.88 % 21,569 $ 054708384 OTCPK Secondary Services215690.505
87586171 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.490 2.08 % 371,144 $ 087586171 CSE Cultivation & Retail3711440.490
66047122 Choom Holdings Inc. - Ordinary SharesCHOOF0.370 5.27 % 172,552 $ 066047122 OTCQB Cultivation & Retail1725520.370
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
28157515 Canada House Wellness Group IncCHV:CNX0.145 3.57 % 324,773 $ 028157515 CSE Cultivation & Retail3247730.145
1825123656 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX14.500 -2.88 % 128,638 $ 01825123656 CSE Marijuana Products12863814.500
197483501 Alcanna Inc.CLIQ:CA5.320 0.57 % 103,973 $ 0197483501 TSX Cultivation & Retail1039735.320
36300467 CLS Holdings USA IncCLSH0.290 5.38 % 88,122 $ 036300467 OTCQB Marijuana Products881220.290
1582853 Calyx Ventures Inc - Ordinary SharesCLYXF0.077 6.94 % 144,368 $ 01582853 Greys Tech & Media1443680.077
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
32606786 United Cannabis CorpCNAB0.420 -0.06 % 61,120 $ 032606786 OTCQB Secondary Services611200.420
42462081 Cannabics Pharmaceuticals IncCNBX0.316 0.59 % 100,414 $ 042462081 OTCQB Biotechnology1004140.316
132532150 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX1.520 -1.30 % 46,693 $ 0132532150 CSE Secondary Services466931.520
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
98527190 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF1.130 -1.74 % 35,785 $ 098527190 OTCQX Secondary Services357851.130
48979868 CannaPharmaRx IncCPMD1.510 0.00 % 8 $ 048979868 OTCPK Biotechnology81.510
470523113 Corbus Pharmaceuticals Holdings Inc.CRBP7.300 0.41 % 1,077,875 $ 0470523113 NSD Biotechnology10778757.300
1355626329 Cresco Labs IncCRLBF10.770 -2.80 % 209,365 $ 01355626329 OTCQX Marijuana Products20936510.770
66378 Crailar Technologies IncCRLRQ0.001 0.00 % 0 $ 066378 OTCPK Hemp Products00.001
5121853398 Cronos Group Inc.CRON15.380 0.07 % 3,621,656 $ 05121853398 NSD Cultivation & Retail362165615.380
6883531192 Cronos Group Inc.CRON:CA20.670 0.19 % 848,527 $ 06883531192 TSX Cultivation & Retail84852720.670
39284975 Crop Infrastructure Corp.CROP:CNX0.255 -3.77 % 941,179 $ 039284975 CSE Investing & Finance9411790.255
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
391609.18 Crowdgather IncCRWG0.003 0.00 % 8,000 $ 0391609.18 OTCPK Tech & Media80000.003
28872916 Crop Infrastructure CorpCRXPF0.187 -5.35 % 376,483 $ 028872916 OTCPK Investing & Finance3764830.187
807575357 CannTrust Holdings Inc.CTST5.720 0.53 % 2,504,653 $ 0807575357 NYSE Cultivation & Retail25046535.720
4114104744 Curaleaf Holdings Inc.CURA:CNX12.150 2.97 % 509,115 $ 04114104744 CSE Cultivation & Retail50911512.150
3081345940 Curaleaf Holdings IncCURLF9.100 3.88 % 484,892 $ 03081345940 OTCQX Cultivation & Retail4848929.100
119135129 Cure Pharmaceutical Holding CorpCURR0.020 0.00 % 0 $ 0119135129 OTCQB Biotechnology00.020
483418231 CV Sciences Inc.CVSI4.900 8.07 % 1,685,417 $ 0483418231 OTCQB Hemp Products16854174.900
559360875 Charlottes Web Holdings IncCWBHF14.446 -0.84 % 301,564 $ 0559360875 OTCQX Hemp Products30156414.446
749273679 Charlottes Web Holdings IncCWEB:CNX19.350 -1.38 % 211,725 $ 0749273679 CSE Hemp Products21172519.350
23580141 Cannabis Growth Opportunity CorpCWWBF1.520 2.29 % 12,047 $ 023580141 OTCPK Investing & Finance120471.520
12121886 Corix Bioscience IncCXBS1.750 1.99 % 4,437 $ 012121886 CV EM Cultivation & Retail44371.750
74964978 C21 Investments Inc - Ordinary SharesCXXI:CNX1.190 -0.83 % 278,455 $ 074964978 CSE Investing & Finance2784551.190
1895633 Calyx Ventures Inc.CYX:CA0.000 0.00 % 0 $ 01895633 TSXV Tech & Media00.000
14340863 Digital Asset Monetary Network IncDATI0.540 5.90 % 18,110 $ 014340863 OTCPK Tech & Media181100.540
1709164 Dewmar Intl BMC IncDEWM0.001 0.00 % 512,500 $ 01709164 OTCPK Hemp Products5125000.001
7653912 Digipath IncDIGP0.161 -3.26 % 74,484 $ 07653912 OTCQB Secondary Services744840.161
949881.28 Demand Brands Inc - Ordinary SharesDMAN0.004 -5.13 % 1,609,778 $ 0949881.28 OTCPK Marijuana Products16097780.004
993885.39 Trutrace Technologies Inc.DNAX:CA0.000 0.00 % 0 $ 0993885.39 TSXV Tech & Media00.000
2060354 Diego Pellicer WorldwideDPWW0.000 0.00 % 16,720,400 $ 02060354 OTCQB Real Estate167204000.000
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
48694009 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX2.450 7.93 % 78,891 $ 048694009 CSE Secondary Services788912.450
36407219 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF1.832 7.63 % 63,673 $ 036407219 OTCQB Secondary Services636731.832
9163855 Easton Pharms IncEAPH0.455 1.11 % 117,426 $ 09163855 OTCPK Biotechnology1174260.455
1916666 SpeakEasy Cannabis Club Ltd.EASY:CNX0.920 2.22 % 94,264 $ 01916666 CSE Cultivation & Retail942640.920
67946597 Nutritional High International IncEAT:CNX0.220 -2.22 % 619,272 $ 067946597 CSE Marijuana Products6192720.220
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
2386312 Efftec Intl IncEFFI0.200 0.00 % 0 $ 02386312 OTCPK AgTech00.200
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
552731281 Emerald Health Therapeutics Inc.EMH:CA3.770 2.45 % 488,571 $ 0552731281 TSXV Cultivation & Retail4885713.770
413155636 Emerald Health TherapeuticsEMHTF2.818 3.60 % 315,876 $ 0413155636 OTCQX Cultivation & Retail3158762.818
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 046835.99 OTCPK Other Ancillary00.001
511865.32 Endocan CorpENDO0.008 -13.13 % 34,591 $ 0511865.32 OTCPK Hemp Products345910.008
1155471 American Green IncERBB0.000 0.00 % 66,982,271 $ 01155471 OTCPK Other Ancillary669822710.000
491359.11 Ecosphere Techs IncESPH0.003 8.00 % 526,861 $ 0491359.11 OTCPK AgTech5268610.003
107393123 Eco Science Solutions IncESSI0.016 -46.67 % 6,188 $ 0107393123 CV EM Tech & Media61880.016
25256700 Earth Science Tech IncETST0.500 3.95 % 18,700 $ 025256700 OTCQB Hemp Products187000.500
10070474 EVIO IncEVIO0.370 -2.62 % 12,550 $ 010070474 OTCPK Secondary Services125500.370
358238.39 FBEC WorldwideFBEC0.000 0.00 % 0 $ 0358238.39 OTCPK Hemp Products00.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
10153769 Future Farm TechnologiesFFRMF0.081 -4.63 % 346,441 $ 010153769 OTCQB AgTech3464410.081
13097614 Future Farm Technologies IncFFT:CNX0.105 -4.55 % 410,130 $ 013097614 CSE AgTech4101300.105
527019100 Supreme Cannabis Company Inc. (The)FIRE:CA1.800 0.00 % 260,032 $ 0527019100 TSX Cultivation & Retail2600321.800
393866744 Flower One Holdings IncFLOOF2.230 1.98 % 33,507 $ 0393866744 OTCQX Cultivation & Retail335072.230
6123006 FinCanna Capital Corp (New)FNNZF0.092 1.72 % 1,405 $ 06123006 OTCQB Investing & Finance14050.092
528123039 Flower One Holdings Inc - Ordinary SharesFONE:CNX2.990 1.70 % 120,928 $ 0528123039 CSE Cultivation & Retail1209282.990
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
356.8 420 Property Management IncFTPM0.000 0.00 % 0 $ 0356.8 OTCPK Real Estate00.000
5939697 Global Cannabis Applications CorpFUAPF0.950 -4.28 % 63,134 $ 05939697 OTCQB Tech & Media631340.950
440435.38 Futureland Corp.FUTL0.753 1.69 % 42,069 $ 0440435.38 OTCPK Real Estate420690.753
5185.13 FutureWorld CorpFWDG0.000 0.00 % 0 $ 05185.13 OTCPK Other Ancillary00.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
9410979 Global Hemp Group IncGBHPF0.050 5.01 % 16,773 $ 09410979 OTCPK Hemp Products167730.050
36281797 GB Sciences IncGBLX0.150 1.83 % 234,043 $ 036281797 OTCQB Biotechnology2340430.150
15474150 International Cannabrands IncGEATF0.067 34.00 % 20,540 $ 015474150 Greys Marijuana Products205400.067
59816584 Invictus MD Strategies CorpGENE:CA0.485 -3.00 % 456,446 $ 059816584 TSXV Investing & Finance4564460.485
19826978 Glance Technologies IncGET:CNX5.360 1.32 % 400,833 $ 019826978 CSE Tech & Media4008335.360
754340045 Green Growth Brands Inc.GGB:CNX4.040 1.00 % 288,229 $ 0754340045 CSE Investing & Finance2882294.040
12161306 Global Hemp Group IncGHG:CNX0.065 0.00 % 62,309 $ 012161306 CSE Hemp Products623090.065
45952990 Golden Leaf Holdings LtdGLDFF0.078 0.65 % 290,156 $ 045952990 OTCQB Marijuana Products2901560.078
58914090 Golden Leaf Holdings LtdGLH:CNX0.100 -4.76 % 235,194 $ 058914090 CSE Marijuana Products2351940.100
1279983 Gilla IncGLLA0.009 0.00 % 0 $ 01279983 OTCPK Consumption Devices00.009
15013808 Glance Technologies IncGLNNF0.003 -3.18 % 635,200 $ 015013808 OTCQB Tech & Media6352000.003
7642893 Generation Alpha IncGNAL0.165 -2.94 % 55,576 $ 07642893 OTCQB Secondary Services555760.165
60965764 Generex BiotechnologyGNBT1.010 -3.80 % 53,850 $ 060965764 OTCQB Biotechnology538501.010
1456118 Green Cures & Botanical Distribution IncGRCU0.002 0.00 % 1,563,497 $ 01456118 OTCPK Hemp Products15634970.002
3231606 GreenGro Technologies Inc.GRNH0.016 4.34 % 689,996 $ 03231606 OTCPK AgTech6899960.016
534724.15 Great Spirit IncGRSO0.010 -9.09 % 6,327,288 $ 0534724.15 OTCPK Secondary Services63272880.010
29573253 Grow Capital IncGRWC0.229 2.21 % 170,933 $ 029573253 OTCPK Real Estate1709330.229
95187021 GrowGeneration CorpGRWG3.300 -0.30 % 71,339 $ 095187021 OTCQX AgTech713393.300
68540033 GSRX Industries IncGSRX1.160 -3.33 % 452 $ 068540033 OTCQB Cultivation & Retail4521.160
942208305 Green Thumb Industries IncGTBIF11.789 1.63 % 90,077 $ 0942208305 OTCQX Cultivation & Retail9007711.789
1265132871 Green Thumb Industries IncGTII:CNX15.830 1.47 % 74,742 $ 01265132871 CSE Cultivation & Retail7474215.830
400982.89 Green Technology Solutions IncGTSO0.029 5.95 % 3,810 $ 0400982.89 OTCPK Other Ancillary38100.029
5640586239 GW Pharmaceuticals PlcGWPH183.620 -0.58 % 316,770 $ 05640586239 NSD Biotechnology316770183.620
2867279704 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX10.120 1.50 % 114,831 $ 02867279704 CSE Cultivation & Retail11483110.120
30703103 High Hampton Holdings Corp.HC:CNX0.295 -4.84 % 257,541 $ 030703103 CSE Cultivation & Retail2575410.295
6664525 Healthier Choices Management CorpHCMC0.000 0.00 % 0 $ 06664525 OTCPK Consumption Devices00.000
17041014 Hemp IncHEMP0.023 -3.00 % 18,858,259 $ 017041014 OTCPK Hemp Products188582590.023
58300436 Hempco Food and Fiber IncHEMP:CA0.000 0.00 % 0 $ 058300436 TSXV Hemp Products00.000
137054522 Heritage Cannabis Holdings CorpHERTF0.326 -1.48 % 14,447 $ 0137054522 OTCQX Cultivation & Retail144470.326
1429141598 HEXO Corp.HEXO6.760 1.65 % 2,994,759 $ 01429141598 NYSE American Cultivation & Retail29947596.760
1911159770 HEXO Corp.HEXO:CA9.040 1.35 % 1,525,252 $ 01911159770 TSX Cultivation & Retail15252529.040
21856446 High Hampton Holdings CorpHHPHF0.210 -5.41 % 16,320 $ 021856446 OTCPK Cultivation & Retail163200.210
626047591 Newstrike Brands Ltd.HIP:CA0.560 -1.75 % 365,550 $ 0626047591 TSXV Cultivation & Retail3655500.560
74817761 High Tide Inc. - Ordinary SharesHITI:CNX0.380 4.11 % 164,543 $ 074817761 CSE Marijuana Products1645430.380
57491543 High Tide IncHITIF0.292 4.29 % 81,149 $ 057491543 OTCQB Marijuana Products811490.292
116135279 Helix TCS IncHLIX1.540 0.00 % 33,311 $ 0116135279 OTCQB Tech & Media333111.540
25158614 Heliospectra AB ADR (Sponsored)HLSPY0.537 -7.18 % 152 $ 025158614 OTCQB AgTech1520.537
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF14.894 1.29 % 37,729 $ 0 Greys Investing & Finance3772914.894
874599844 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.268 0.00 % 0 $ 0874599844 TSX Investing & Finance02.268
42546914 Hempco Food & Fiber IncHMPPF0.255 -3.19 % 82,587 $ 042546914 Greys Hemp Products825870.255
107933.64 HempAmericana IncHMPQ0.009 -18.75 % 13,725,065 $ 0107933.64 OTCPK Hemp Products137250650.009
115208307 Harvest One Cannabis IncHRVOF0.620 -3.12 % 46,392 $ 0115208307 OTCQX Cultivation & Retail463920.620
2124960255 Harvest Health & Recreation IncHRVSF7.500 0.67 % 182,812 $ 02124960255 OTCQX Cultivation & Retail 1828127.500
152372277 Harvest One Cannabis Inc.HVT:CA0.820 -3.53 % 183,738 $ 0152372277 TSXV Cultivation & Retail1837380.820
821205401 iAnthus Capital Holdings IncIAN:CNX0.686 1.33 % 2,178 $ 0821205401 CSE Investing & Finance21780.686
150231.37 IMD Companies IncICBU0.001 -16.67 % 442,735 $ 0150231.37 OTCPK Other Ancillary4427350.001
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Cultivation & Retail00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.001 0.00 % 25,448,050 $ 0181997469 Greys Cultivation & Retail254480500.001
10162837 Integrated Cannabis Co IncICNAF0.282 -0.48 % 18,821 $ 010162837 OTCQB Marijuana Products188210.282
5446800 Integrated Cannabis Solutions IncIGPK0.009 4.71 % 241,709 $ 05446800 OTCPK Secondary Services2417090.009
855982674 Innovative Industrial Properties Inc.IIPR87.290 0.79 % 211,580 $ 0855982674 NYSE Real Estate21158087.290
55537180 InMed Pharmaceuticals IncIMLFF0.325 -0.25 % 154,474 $ 055537180 OTCQX Biotechnology1544740.325
72625544 InMed Pharmaceuticals Inc.IN:CA0.425 0.00 % 42,459 $ 072625544 TSX Biotechnology424590.425
12832.31 Intl Consol Cos IncINCC0.000 9900.00 % 150,064,346 $ 012832.31 OTCPK AgTech1500643460.000
812208.66 Indoor Harvest CorpINQD0.020 2.09 % 207,634 $ 0812208.66 OTCQB AgTech2076340.020
65620863 Insys Therapeutics Inc.INSY0.880 7.12 % 965,216 $ 065620863 NSD Biotechnology9652160.880
35941023 Isodiol International Inc.ISOL:CNX1.250 12.61 % 529,609 $ 035941023 CSE Hemp Products5296091.250
26849382 Isodiol International IncISOLF0.934 13.19 % 893,368 $ 026849382 OTCQB Hemp Products8933680.934
608265002 iAnthus Capital Holdings Inc.ITHUF3.970 1.15 % 341,039 $ 0608265002 OTCQX Investing & Finance3410393.970
43783272 Invictus MD Strategies CorpIVITF0.355 -3.01 % 96,463 $ 043783272 OTCQX Investing & Finance964630.355
16079755 Lotus Ventures IncJ:CNX0.220 0.00 % 1,502 $ 016079755 CSE Cultivation & Retail15020.220
19631384 International Cannabrands Inc.JUJU:CNX0.085 6.25 % 721,211 $ 019631384 CSE Marijuana Products7212110.085
18425472 Kalytera TherapeuticsKALTF0.045 12.50 % 516,628 $ 018425472 OTCQB Biotechnology5166280.045
12499061 Kaya Holdings IncKAYS0.072 17.26 % 249,369 $ 012499061 OTCQB Cultivation & Retail2493690.072
30447396 Koios BeverageKBEV:CNX0.780 4.00 % 30,951 $ 030447396 CSE Marijuana Products309510.780
22683310 Koios Beverage CorpKBEVF0.400 -1.23 % 67,975 $ 022683310 OTCPK Marijuana Products679750.400
401297.67 CaliPharms Inc - Ordinary SharesKGET0.495 -1.08 % 9,935 $ 0401297.67 OTCPK Cultivation & Retail99350.495
93972319 Kona Gold Solutions IncKGKG0.132 0.76 % 5,861,403 $ 093972319 OTCPK Hemp Products58614030.132
280338287 Khiron Life Sciences Corp.KHRN:CA2.185 -1.58 % 875,773 $ 0280338287 TSXV Cultivation & Retail8757732.185
22470088 Kalytera Therapeutics IncKLY:CA3.040 -2.88 % 460,118 $ 022470088 TSXV Healthcare4601183.040
nullKNHBF0.940 1.08 % 30,643 $ 0 OTCPK Cultivation & Retail306430.940
423582930 KushCo Holdings Inc - Ordinary SharesKSHB4.795 3.45 % 192,507 $ 0423582930 OTCQB Secondary Services1925074.795
45361955 Leafbuyer Technologies IncLBUY0.022 -6.81 % 6,890,901 $ 045361955 OTCQB Tech & Media68909010.022
14724696 Lifeloc Technologies IncLCTC6.000 0.00 % 0 $ 014724696 OTCPK Other Ancillary06.000
47896412 Lifestyle Delivery Systems IncLDS:CNX0.400 -1.23 % 419,721 $ 047896412 CSE Marijuana Products4197210.400
36401273 Lifestyle Delivery SysLDSYF0.304 -1.90 % 68,598 $ 036401273 OTCQX Marijuana Products685980.304
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
273574200 Liberty Health Sciences IncLHS:CNX0.800 5.26 % 1,590,076 $ 0273574200 CSE Cultivation & Retail15900760.800
205180650 Liberty Health SciencesLHSIF0.600 8.11 % 2,515,145 $ 0205180650 OTCQX Cultivation & Retail25151450.600
17182277 Liberty Leaf Holdings LtdLIB:CNX0.135 0.00 % 308,350 $ 017182277 CSE Investing & Finance3083500.135
25954883 Lift & Co. CorpLIFT:CA0.370 0.00 % 13,000 $ 025954883 TSXV Tech & Media130000.370
36581912 Liht Cannabis Corp.LIHTF0.155 12.69 % 436,682 $ 036581912 OTCQX Cultivation & Retail4366820.155
145696051 Alcanna Inc - Ordinary SharesLQSIF3.925 -0.13 % 10,775 $ 0145696051 OTCPK Cultivation & Retail107753.925
10238588 Livewire Ergogenics IncLVVV0.059 -4.69 % 51,494 $ 010238588 OTCPK Cultivation & Retail514940.059
69764549 Lexaria Bioscience Corp.LXRP0.890 -2.19 % 106,459 $ 069764549 OTCQX Hemp Products1064590.890
93280689 Lexaria Bioscience CorpLXX:CNX1.190 -3.25 % 44,405 $ 093280689 CSE Hemp Products444051.190
34895785 MCIG IncMCIG0.068 -2.17 % 474,365 $ 034895785 OTCQB AgTech4743650.068
37939659 Marijuana Company of America IncMCOA0.014 -1.10 % 4,530,600 $ 037939659 OTCQB Marijuana Products45306000.014
12443100 Mansfield-Martin Exploration Mining IncMCPI0.037 -8.64 % 36,500 $ 012443100 OTCPK Cultivation & Retail365000.037
5394883 RISE Life Science CorpMCUIF0.159 0.00 % 0 $ 05394883 Greys Cultivation & Retail00.159
103544862 Medicine Man Technologies Inc.MDCL3.700 10.78 % 400,714 $ 0103544862 OTCQX Secondary Services4007143.700
3259535496 Medtainer IncMDTR0.590 -1.67 % 13,306 $ 03259535496 OTCPK Secondary Services133060.590
43644627 Medtainer IncMDTRD0.000 0.00 % 0 $ 043644627 OTCPK Consumer Cyclical00.000
218940.69 Mediatechnics CorpMEDT0.000 0.00 % 510,000 $ 0218940.69 OTCPK Tech & Media5100000.000
122826492 National Access Cannabis Corp.META:CA0.660 3.13 % 148,336 $ 0122826492 TSXV Cultivation & Retail1483360.660
46330122 MGC Pharmaceuticals LtdMGCLF0.600 0.00 % 100,283 $ 046330122 OTCQB Cultivation & Retail1002830.600
16436706 Maple Leaf Green World IncMGWFF0.110 -4.35 % 77,650 $ 016436706 OTCQX Cultivation & Retail776500.110
19549479 Micron Waste Technologies IncMICWF0.253 2.23 % 24,500 $ 019549479 OTCPK AgTech245000.253
43465721 True Leaf Medicine International LtdMJ:CNX3.900 -2.50 % 23,932 $ 043465721 CSE Biotechnology239323.900
96581231 MJardin Group Inc - Ordinary SharesMJAR:CNX1.260 -1.56 % 17,793 $ 096581231 CSE Secondary Services177931.260
69369852 Mjardin Group Inc.MJARF0.905 -4.74 % 21,981 $ 069369852 OTCQX Secondary Services219810.905
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 1,019,999 $ 0248276.42 CV EM Other Ancillary10199990.000
122991242 Medical Marijuana IncMJNA0.069 1.32 % 7,100,706 $ 0122991242 OTCPK Hemp Products71007060.069
53395503 MJ Holdings IncMJNE0.280 4.57 % 211,216 $ 053395503 OTCQB Real Estate2112160.280
761475.31 CannaSys IncMJTK0.160 -35.58 % 180 $ 0761475.31 OTCPK Tech & Media1800.160
379169442 MedMen Enterprises Inc. MMEN:CNX0.464 0.23 % 15,761 $ 0379169442 CSE Cultivation & Retail157610.464
33371602 MMJ Group Holdings LtdMMJJF0.456 2.01 % 52,363 $ 033371602 OTCPK Cultivation & Retail523630.456
282759464 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF2.930 -1.68 % 570,877 $ 0282759464 OTCQX Cultivation & Retail5708772.930
8561739 Mentor Capital IncMNTR0.370 5.41 % 7,950 $ 08561739 OTCQX Investing & Finance79500.370
636208102 MariMed IncMRMD0.000 0.00 % 0 $ 0636208102 OTCQB Secondary Services00.000
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
150104008 Wayland Group CorpMRRCF0.690 6.15 % 49,938 $ 0150104008 OTCQB Cultivation & Retail499380.690
10180377 MassRoots IncMSRT0.054 -1.82 % 219,187 $ 010180377 OTCQB Tech & Media2191870.054
25936932 Micron Waste TechnologiesMWM:CNX0.335 1.52 % 23,950 $ 025936932 CSE AgTech239500.335
5467281 MyDx IncMYDX0.001 0.00 % 549,185 $ 05467281 OTCPK Other Ancillary5491850.001
3296352 Mountain High Acqstn CrpMYHI0.016 0.00 % 222,553 $ 03296352 OTCQB Hemp Products2225530.016
57201109 MYM Nutraceuticals IncMYM:CNX0.455 1.11 % 117,426 $ 057201109 CSE Cultivation & Retail1174260.455
42743686 MYM Nutraceuticals IncMYMMF0.338 -3.66 % 68,811 $ 042743686 OTCQB Cultivation & Retail688110.338
258012001 Namaste Technologies Inc.N:CA0.840 5.00 % 1,907,602 $ 0258012001 TSXV Consumption Devices19076020.840
89328358 National Access Cannabis Corp - Ordinary SharesNACNF0.480 -2.04 % 43,572 $ 089328358 OTCPK Cultivation & Retail435720.480
410136516 New Age Beverages CorporationNBEV5.440 0.74 % 2,623,218 $ 0410136516 NCM Marijuana Products26232185.440
463372.26 Northsight Capital IncNCAP0.000 0.00 % 0 $ 0463372.26 OTCPK Tech & Media00.000
23598123 Novus Acquisition and Development Corp.NDEV0.145 -0.68 % 27,192 $ 023598123 OTCPK Secondary Services271920.145
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
29699483 Indiva Ltd.NDVAF0.367 0.36 % 13,800 $ 029699483 OTCQX Cultivation & Retail138000.367
335898796 Neptune Wellness Solutions Inc.NEPT4.200 2.69 % 565,681 $ 0335898796 NCM Marijuana Products5656814.200
457462170 Neptune Wellness Solutions Inc.NEPT:CA5.720 3.81 % 149,450 $ 0457462170 TSX Marijuana Products1494505.720
7038110 NewLeaf Brands Inc.NF:CNX0.000 0.00 % 0 $ 07038110 CSE AgTech00.000
1996584 Notis Global IncNGBL0.000 0.00 % 22,122,304 $ 01996584 OTCPK Hemp Products221223040.000
521072.34 Next Generation Management CorpNGMC0.002 30.67 % 165,000 $ 0521072.34 OTCPK Secondary Services1650000.002
187500 Nhale IncNHLE0.006 22.55 % 1,000 $ 0187500 OTCPK Consumption Devices10000.006
121921734 Delta 9 Cannabis Inc.NINE:CA1.390 -0.71 % 11,717 $ 0121921734 TSXV Cultivation & Retail117171.390
7038110 NewLeaf Brands Inc.NLB:CNX0.000 0.00 % 0 $ 07038110 CSE Real Estate00.000
nullNMUS0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
178602594 48North Cannabis CorpNRTH:CA1.080 -0.92 % 1,733,739 $ 0178602594 TSXV Cultivation & Retail17337391.080
1633091 Net Savings Link Inc.NSAV0.000 0.00 % 0 $ 01633091 OTCPK Secondary Services00.000
26005212 NanoSphere Health Sciences IncNSHS:CNX3.099 1.93 % 67,551 $ 026005212 CSE Biotechnology675513.099
20587459 NanoSphere Health Sciences IncNSHSF0.110 0.73 % 60,760 $ 020587459 Greys Biotechnology607600.110
13092430 Naturally Splendid Enterprises LtdNSP:CA0.115 0.00 % 50,000 $ 013092430 TSXV Hemp Products500000.115
10849640 Naturally SplendidNSPDF0.095 17.08 % 2,000 $ 010849640 OTCQB Hemp Products20000.095
316115.81 Neutra CorpNTRR0.008 18.18 % 5,054,981 $ 0316115.81 OTCQB AgTech50549810.008
30394406 Cannabis Strategic VenturesNUGS0.023 40.36 % 4,026,158 $ 030394406 OTCQB Secondary Services40261580.023
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.000 0.00 % 0 $ 0 CV EM AgTech00.000
473882252 Newstrike Brands Ltd - Ordinary SharesNWKRF0.424 0.93 % 29,010 $ 0473882252 OTCPK Cultivation & Retail290100.424
190437429 Namaste Technologies IncNXTTF0.620 5.82 % 475,426 $ 0190437429 OTCQB Consumption Devices4754260.620
1549606257 OrganiGram Holdings IncOGI:CA10.090 3.70 % 1,128,377 $ 01549606257 TSXV Cultivation & Retail112837710.090
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
650848694 Origin HouseOH:CNX10.800 -2.35 % 199,139 $ 0650848694 CSE Investing & Finance19913910.800
975828.74 Omni Health IncOMHE0.340 0.00 % 108,980 $ 0975828.74 CV EM Biotechnology1089800.340
262925.23 1PM Industries IncOPMZ0.000 0.00 % 6,100 $ 0262925.23 OTCPK Marijuana Products61000.000
483918057 CannaRoyalty CorpORHOF8.030 -2.34 % 94,402 $ 0483918057 OTCQX Investing & Finance944028.030
4865614 OWC Pharmaceutical Research CorpOWCP0.025 -10.71 % 2,113,705 $ 04865614 OTCQB Biotechnology21137050.025
51415.89 PAO Group IncPAOG0.250 -3.85 % 347,373 $ 051415.89 OTCPK Other Ancillary3473730.250
25316285 Paget Minerals CorpPGTMF0.080 0.00 % 0 $ 025316285 Greys Cultivation & Retail00.080
26846456 Growlife IncPHOT0.007 -0.62 % 6,107,553 $ 026846456 OTCPK AgTech61075530.007
27455281 Phivida Holdings Inc.PHVAF0.001 33.33 % 1,978,045 $ 027455281 OTCQX Hemp Products19780450.001
19739148 Canntab TherapeuticsPILL:CNX0.410 0.00 % 45,624 $ 019739148 CSE Marijuana Products456240.410
9475.36 Priority Aviation IncPJET0.002 18.75 % 3,453,163 $ 09475.36 OTCPK Marijuana Products34531630.002
3675251 Peak Pharmaceuticals IncPKPH0.047 5.58 % 4,301 $ 03675251 OTCPK Hemp Products43010.047
276398410 Planet 13 Holdings IncPLNHF2.150 11.40 % 297,279 $ 0276398410 OTCQX Cultivation & Retail2972792.150
263193.46 Plandai Biotechnology IncPLPL0.001 -9.09 % 3,368,848 $ 0263193.46 OTCPK Biotechnology33688480.001
547016.82 Plus Products IncPLPRF3.570 -0.44 % 48,134 $ 0547016.82 OTCQB Marijuana Products481343.570
371530886 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.890 11.58 % 372,069 $ 0371530886 CSE Cultivation & Retail3720692.890
732420.28 Plus Products Inc.PLUS:CNX4.780 -1.24 % 43,254 $ 0732420.28 CSE Marijuana Products432544.780
43867371 PharmaCyte Biotech IncPMCB0.038 -3.80 % 2,084,895 $ 043867371 OTCQB Biotechnology20848950.038
14578557 Players Network IncPNTV0.022 0.00 % 455,251 $ 014578557 OTCQB Cultivation & Retail4552510.022
67470662 PotNetwork Holding, Inc.POTN0.100 0.00 % 1,241,665 $ 067470662 OTCPK Hemp Products12416650.100
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1357500 Profile Solutions IncPSIQ0.272 12.66 % 47,221 $ 01357500 OTCPK Tech & Media472210.272
12373516 AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 012373516 CSE Consumption Devices00.000
237015879 Agraflora Organics International IncPUFXF0.000 0.00 % 2,200,000 $ 0237015879 OTCPK Consumption Devices22000000.000
37956775 Puration IncPURA0.002 0.00 % 35,000 $ 037956775 OTCPK Hemp Products350000.002
40372807 Pivot Pharmaceuticals IncPVOTF0.380 8.23 % 184,323 $ 040372807 OTCQB Biotechnology1843230.380
260893.58 Pazoo IncPZOO0.000 -25.00 % 7,950,588 $ 0260893.58 OTCPK Tech & Media79505880.000
25518918 Quinsam Capital CorporationQCA:CNX0.215 2.38 % 106,814 $ 025518918 CSE Investing & Finance1068140.215
23286395 Quadron Cannatech Corporation.QCC:CNX0.325 4.84 % 81,018 $ 023286395 CSE Secondary Services810180.325
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
25225409 Reliq Health Technologies IncRHT:CA0.205 0.00 % 101,400 $ 025225409 TSXV Tech & Media1014000.205
690507840 Canopy Rivers Inc.RIV:CA4.470 1.36 % 197,375 $ 0690507840 TSXV Investing & Finance1973754.470
11599689 Real Brands IncRLBD0.000 0.00 % 2,050,000 $ 011599689 OTCPK Consumption Devices20500000.000
8199735 Rocky Mountain High Brands IncRMHB0.078 11.53 % 363,738 $ 08199735 OTCQB Hemp Products3637380.078
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
67712832 Ravenquest BioMed Inc.RQB:CNX0.298 -3.87 % 90,906 $ 067712832 CSE Cultivation & Retail909060.298
19331276 Reliq Health Technologies Inc.RQHTF0.157 0.00 % 0 $ 019331276 OTCPK Tech & Media00.157
4464916 Affinor Growers IncRSSFF0.029 -8.46 % 36,000 $ 04464916 OTCQB AgTech360000.029
260239784 Radient Technologies IncRTI:CA0.000 0.00 % 0 $ 0260239784 TSXV Marijuana Products00.000
7603184 Revive Therapeutics LtdRVV:CA0.105 -4.55 % 58,586 $ 07603184 TSXV Biotechnology585860.105
52406910 Ravenquest Biomed IncRVVQF0.600 -6.25 % 99,976 $ 052406910 OTCQB Cultivation & Retail999760.600
5944966 Revive Therapeutics Ltd.RVVTF0.082 0.00 % 0 $ 05944966 OTCQB Biotechnology00.082
187.89 South American Gold Corp.SAGD0.001 18.18 % 1,025,666 $ 0187.89 OTCPK Cultivation & Retail10256660.001
19418976 Canada House Wellness Group IncSARSF0.100 -2.91 % 30,000 $ 019418976 Greys Cultivation & Retail300000.100
122085048 SMART Cannabis CorpSCNA0.190 3.26 % 27,707 $ 0122085048 OTCPK AgTech277070.190
20719067 Sugarmade IncSGMD0.030 -6.46 % 3,276,611 $ 020719067 OTCQB Secondary Services32766110.030
767595290 Sprott Inc.SII:CA3.030 -0.33 % 149,486 $ 0767595290 TSX Investing & Finance1494863.030
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
9718106 Sipp Industries Inc NewSIPC0.032 5.61 % 848,043 $ 09718106 OTCPK Hemp Products8480430.032
4929749094 Scotts Miracle-Gro Company (The)SMG88.870 1.16 % 188,156 $ 04929749094 NYSE AgTech18815688.870
162758488 Sunniva Inc - Ordinary SharesSNN:CNX0.190 -3.55 % 67,525 $ 0162758488 CSE Cultivation & Retail675250.190
912000 Sibannac IncSNNC0.015 0.00 % 0 $ 0912000 OTCPK Hemp Products00.015
120084762 Sunniva IncSNNVF0.145 3.57 % 25,650 $ 0120084762 OTCQB Cultivation & Retail256500.145
71573954 SOL Global InvestmentsSOL:CNX0.000 0.00 % 0 $ 071573954 CSE Investing & Finance00.000
51333779 SOL Global Investments CorpSOLCF0.000 0.00 % 0 $ 051333779 OTCPK Healthcare00.000
50722135 Nutritional High International IncSPLIF0.164 2.64 % 33,220 $ 050722135 OTCQB Marijuana Products332200.164
574531141 Sprott IncSPOXF2.268 0.01 % 188,112 $ 0574531141 OTCPK Investing & Finance1881122.268
389759903 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.331 1.62 % 223,505 $ 0389759903 OTCQX Cultivation & Retail2235051.331
10927518 Surna IncSRNA0.048 7.99 % 397,186 $ 010927518 OTCQB AgTech3971860.048
82841220 Stem Holdings Inc - Ordinary SharesSTEM:CNX2.150 -4.44 % 521 $ 082841220 CSE Cultivation & Retail5212.150
515422.4 Stevia CorpSTEV0.003 4.00 % 903,239 $ 0515422.4 OTCPK Hemp Products9032390.003
65117052 Stem Holdings IncSTMH1.690 9.03 % 3,230 $ 065117052 OTCQB Cultivation & Retail32301.690
34220089 STWC Holdings IncSTWC1.000 0.00 % 0 $ 034220089 OTCQB Secondary Services01.000
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
45427869 Wildflower Brands IncSUN:CNX0.670 1.52 % 50,728 $ 045427869 CSE Consumption Devices507280.670
264853.06 Stereo Vision Entmt IncSVSN0.080 0.00 % 85,183 $ 0264853.06 OTCPK Other Ancillary851830.080
112015983 TILT Holdings IncSVVTF1.220 -1.61 % 557,300 $ 0112015983 OTCQB Investing & Finance5573001.220
4316504 Tauriga Sciences IncTAUG0.075 2.60 % 93,989 $ 04316504 OTCQB Marijuana Products939890.075
112933008 Tetra Bio-Pharma Inc.TBP:CA0.610 3.39 % 69,432 $ 0112933008 TSXV Biotechnology694320.610
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
320951560 TerrAscend Corp.TER:CNX7.800 -1.27 % 11,141 $ 0320951560 CSE Cultivation & Retail111417.800
1417317 Trans Global Group IncTGGI0.000 0.00 % 1 $ 01417317 OTCPK Other Ancillary10.000
137129022 1933 Industries IncTGIF:CNX0.495 11.24 % 2,535,370 $ 0137129022 CSE Cultivation & Retail25353700.495
102777509 1933 IndustriesTGIFF0.371 11.04 % 2,235,149 $ 0102777509 OTCQX Cultivation & Retail22351490.371
1100223290 The Green Organic Dutchman HoldingsTGOD:CA4.010 -0.99 % 1,389,648 $ 01100223290 TSX Cultivation & Retail13896484.010
823109694 Green Organic DutchmanTGODF3.000 0.00 % 518,357 $ 0823109694 OTCQX Cultivation & Retail5183573.000
39731511 THC Biomed Intl LtdTHC:CNX0.275 0.00 % 150,945 $ 039731511 CSE Cultivation & Retail1509450.275
30383770 THC Biomed International LtdTHCBF0.210 2.59 % 60,316 $ 030383770 OTCQX Cultivation & Retail603160.210
149660699 TILT Holdings Inc.TILT:CNX1.630 -2.40 % 843,988 $ 0149660699 CSE Investing & Finance8439881.630
110759568 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.650 3.13 % 125,925 $ 0110759568 CSE Cultivation & Retail1259251.650
3535165301 Tilray Inc.TLRY43.880 -2.03 % 737,960 $ 03535165301 NGS Cultivation & Retail73796043.880
57965842 The Tinley Beverage Company IncTNY:CNX0.660 0.00 % 130,275 $ 057965842 CSE Marijuana Products1302750.660
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
32314137 True Leaf Medicine International IncTRLFF0.338 -3.66 % 68,811 $ 032314137 OTCQX Cultivation & Retail688110.338
8765772 Therapix Biosciences Ltd.TRPX2.500 -24.24 % 121,027 $ 08765772 NCM Biotechnology1210272.500
1084296983 CannTrust Holdings Inc.TRST:CA7.680 1.45 % 1,145,786 $ 01084296983 TSX Cultivation & Retail11457867.680
70526766 Terra Tech CorpTRTC0.750 3.65 % 257,552 $ 070526766 OTCQX Cultivation & Retail2575520.750
528482242 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX16.400 -0.18 % 140,074 $ 0528482242 CSE Cultivation & Retail14007416.400
25175090 Two Rivers Water & Farming CompanyTURV0.500 -1.96 % 193,218 $ 025175090 OTCQB Real Estate1932180.500
1054689 UA Multimedia IncUAMM0.003 4.00 % 1,147,638 $ 01054689 OTCPK Tech & Media11476380.003
2911.6 Ubiquitech Software CorpUBQU0.000 0.00 % 5,434,049 $ 02911.6 OTCPK Hemp Products54340490.000
492138.69 US Energy Initiatives CorpUSEI0.000 0.00 % 6,692,000 $ 0492138.69 OTCPK Consumption Devices66920000.000
1.5 North American Cannabis Holdings IncUSMJ2.440 4.27 % 124,952 $ 01.5 OTCPK Hemp Products1249522.440
1300000 Vape Holdings IncVAPE0.001 -7.14 % 592,071 $ 01300000 OTCPK Consumption Devices5920710.001
22187108 Elev8 Brands IncVATE0.050 7.10 % 5,702,449 $ 022187108 OTCQB Hemp Products57024490.050
41151748 Vitality BiopharmaVBIO0.200 -4.76 % 56,309 $ 041151748 CV EM Biotechnology563090.200
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
205.98 ViaDerma IncVDRM0.240 -2.04 % 29,807 $ 0205.98 OTCPK Biotechnology298070.240
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
865924933 Village Farms International Inc.VFF:CA0.660 0.00 % 130,275 $ 0865924933 TSX AgTech1302750.660
Village FarmsVFFIF17.740 -2.31 % 698,901 $ 0 OTCQX AgTech69890117.740
443353550 Valens Groworks CorpVGW:CNX4.080 1.24 % 689,984 $ 0443353550 CSE Cultivation & Retail6899844.080
330450526 Valens GroWorks CorpVGWCF3.041 1.37 % 141,907 $ 0330450526 OTCQB Cultivation & Retail1419073.041
36125370 Phivida Holdings Inc.VIDA:CNX0.007 -2.78 % 1,383,220 $ 036125370 CSE Hemp Products13832200.007
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
212565350 VIVO Cannabis Inc.VIVO:CA0.720 2.86 % 164,415 $ 0212565350 TSXV Cultivation & Retail1644150.720
2940026 Vinergy Resources LtdVNNYF0.080 -0.12 % 350 $ 02940026 OTCQB Marijuana Products3500.080
4466928 Vodis Pharmaceuticals IncVP:CNX0.075 7.14 % 84,000 $ 04466928 CSE Cultivation & Retail840000.075
5581166 Vapor Group IncVPOR0.001 10.00 % 99,674,942 $ 05581166 OTCPK Consumption Devices996749420.001
6283866 VPR Brands LPVPRB0.073 0.00 % 0 $ 06283866 OTCPK Consumption Devices00.073
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
90344882 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.030 -0.89 % 2,434 $ 090344882 OTCQX Cultivation & Retail24341.030
6200273 Veritas Pharma IncVRT:CNX0.510 0.00 % 1,249 $ 06200273 CSE Biotechnology12490.510
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
4549298 nullVRTHF0.374 0.00 % 10 $ 04549298 OTCPK Biotechnology100.374
154434632 VIVO Cannabis Inc.VVCIF0.523 -0.08 % 99,338 $ 0154434632 OTCQX Cultivation & Retail993380.523
160981111 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0160981111 CSE Cultivation & Retail00.740
23755.68 Wee-Cig International CorpWCIG0.040 0.00 % 0 $ 023755.68 OTCPK Consumption Devices00.040
146408986 WeedMDWDDMF1.280 2.40 % 12,428 $ 0146408986 OTCQX Cultivation & Retail124281.280
8238000 Wanderport CorpWDRP0.012 0.00 % 455,262 $ 08238000 OTCPK Hemp Products4552620.012
20544861111 Canopy Growth CorporationWEED:CA59.700 -0.53 % 1,039,574 $ 020544861111 TSX Cultivation & Retail103957459.700
33535260 Wildflower BrandsWLDFF4.200 2.94 % 127,081 $ 033535260 OTCQB Consumption Devices1270814.200
196737076 WeedMD Inc.WMD:CA1.720 1.78 % 232,024 $ 0196737076 TSXV Cultivation & Retail2320241.720
497471101 Auxly Cannabis Group Inc.XLY:CA0.820 0.00 % 251,056 $ 0497471101 TSXV Investing & Finance2510560.820
266772400 22nd Century Group Inc.XXII2.140 1.42 % 589,130 $ 0266772400 NYSE American Biotechnology5891302.140
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
168432611 Youngevity International Inc.YGYI5.830 3.19 % 46,254 $ 0168432611 NCM Hemp Products462545.830
256163898 Zenabis Global Inc. - Ordinary SharesZBISF1.260 9.57 % 82,705 $ 0256163898 OTCPK Cultivation & Retail827051.260
3927510 Zoned Properties IncZDPY0.330 10.00 % 800 $ 03927510 OTCQX Real Estate8000.330
341551864 Zenabis Global Inc.ZENA:CA1.680 7.69 % 510,179 $ 0341551864 TSXV Cultivation & Retail5101791.680
23415599 Zelda Therapeutics LtdZLDAF0.031 -3.12 % 169,700 $ 023415599 OTCQB Cultivation & Retail1697000.031
277768447 Zynerba Pharmaceuticals Inc.ZYNE13.180 -2.59 % 1,696,105 $ 0277768447 NSD Biotechnology169610513.180
2019-5-25 03:27pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).