SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102972733359 | AbbVie Inc. | ABBV | 63.31 | 0.126522 % | 172,153 | $ 0 | 102972733359 | NYE | Biotechnology | 172153 | 63.31 | |
| 223450583 | ABcann Global | ABCCF | 1.150 | -4.96 % | 240,856 | $ 0 | 223450583 | OTCQB | Cultivation & Retail | 240856 | 1.150 | |
| 289514233 | Abcann Global Corporation | ABCN:CA | 1.490 | -3.87 % | 843,047 | $ 0 | 289514233 | TSXV | Cultivation & Retail | 843047 | 1.490 | |
| 85708220 | Americann Inc | ACAN | 4.420 | -0.67 % | 53,295 | $ 0 | 85708220 | OTCQB | Secondary Services | 53295 | 4.420 | |
| 4633917109 | Aurora Cannabis Inc. | ACB:CA | 8.260 | -2.48 % | 5,996,904 | $ 0 | 4633917109 | TSX | Cultivation & Retail | 5996904 | 8.260 | |
| 3601664387 | Aurora Cannabis Inc | ACBFF | 6.420 | -2.73 % | 1,245,430 | $ 0 | 3601664387 | OTCQX | Cultivation & Retail | 1245430 | 6.420 | |
| 4972825 | Acacia Diversified Hldgs | ACCA | 0.275 | -8.33 % | 11,498 | $ 0 | 4972825 | OTCQB | Marijuana Products | 11498 | 0.275 | |
| 16210972 | Alliance Growers Corp | ACG:CNX | 0.250 | 0.00 % | 82,966 | $ 0 | 16210972 | CSE | Cultivation & Retail | 82966 | 0.250 | |
| 300156321 | AusCann Group Holdings Ltd | ACNNF | 1.090 | -4.39 % | 76,253 | $ 0 | 300156321 | OTCPK | Cultivation & Retail | 76253 | 1.090 | |
| 56298170 | Acology Inc | ACOL | 0.011 | -1.83 % | 2,430,064 | $ 0 | 56298170 | OTCPK | Secondary Services | 2430064 | 0.011 | |
| 23835968 | Advantis Corp | ADVT | 0.038 | 1.05 % | 412,183 | $ 0 | 23835968 | OTCPK | Marijuana Products | 412183 | 0.038 | |
| 81700725 | AeroGrow International Inc. | AERO | 2.380 | 0.85 % | 2,372 | $ 0 | 81700725 | OTCQB | AgTech | 2372 | 2.380 | |
| 13717721 | Affinor Growers Inc | AFI:CNX | 0.110 | 4.76 % | 94,757 | $ 0 | 13717721 | CSE | AgTech | 94757 | 0.110 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 10,499,999 | $ 0 | 222848.16 | OTCPK | AgTech | 10499999 | 0.000 | |
| 12545942 | Agritek Holdings Inc | AGTK | 0.016 | -1.84 % | 3,204,969 | $ 0 | 12545942 | OTCQB | Real Estate | 3204969 | 0.016 | |
| 51676652 | Alternate Health Corp | AHG:CNX | 0.980 | 11.36 % | 6,310 | $ 0 | 51676652 | CSE | Investing & Finance | 6310 | 0.980 | |
| 40286696 | Alternate Health Corp | AHGIF | 0.764 | 5.10 % | 20,900 | $ 0 | 40286696 | OTCQB | Investing & Finance | 20900 | 0.764 | |
| 15756970 | Algae.Tec Ltd ADR (Sponsored) | ALGXY | 0.206 | 0.00 % | 0 | $ 0 | 15756970 | OTCPK | Cultivation & Retail | 0 | 0.206 | |
| 62462351 | Amfil Technologies Inc | AMFE | 0.094 | -1.26 % | 1,035,093 | $ 0 | 62462351 | OTCPK | Investing & Finance | 1035093 | 0.094 | |
| 51428906 | American Cannabis Co Inc | AMMJ | 1.000 | 0.09 % | 47,694 | $ 0 | 51428906 | OTCPK | Secondary Services | 47694 | 1.000 | |
| 2558107651 | Aphria Inc. | APH:CA | 12.200 | -3.94 % | 3,016,951 | $ 0 | 2558107651 | TSX | Cultivation & Retail | 3016951 | 12.200 | |
| 1991969072 | Aphria Inc | APHQF | 9.500 | -4.04 % | 717,553 | $ 0 | 1991969072 | OTCQB | Cultivation & Retail | 717553 | 9.500 | |
| 24855012 | Global Cannabis | APP:CNX | 0.000 | 0.00 % | 0 | $ 0 | 24855012 | CSE | Tech & Media | 0 | 0.000 | |
| 70505965 | Abattis Bioceuticals Corp | ATT:CNX | 0.200 | -2.44 % | 869,573 | $ 0 | 70505965 | CSE | Biotechnology | 869573 | 0.200 | |
| 54677376 | Abattis Bioceuticals Ord | ATTBF | 0.155 | -4.20 % | 507,363 | $ 0 | 54677376 | OTCQB | Biotechnology | 507363 | 0.155 | |
| 187230285 | Axim Biotechnologies Inc | AXIM | 3.300 | 0.61 % | 35,017 | $ 0 | 187230285 | OTCQB | Biotechnology | 35017 | 3.300 | |
| 443.55 | Amazonas Florestal Ltd | AZFL | 0.000 | 0.00 % | 13,202,366 | $ 0 | 443.55 | OTCPK | Hemp Products | 13202366 | 0.000 | |
| 20274334 | Body and Mind | BAMM:CNX | 0.425 | -3.41 % | 104,698 | $ 0 | 20274334 | CSE | Cultivation & Retail | 104698 | 0.425 | |
| 84986443 | Beleave Inc | BE:CNX | 1.770 | 7.27 % | 444,599 | $ 0 | 84986443 | CSE | Cultivation & Retail | 444599 | 1.770 | |
| 1382517 | Premier Biomedical Inc | BIEI | 0.002 | -7.50 % | 5,397,203 | $ 0 | 1382517 | OTCPK | Biotechnology | 5397203 | 0.002 | |
| 3570440 | Blue Diamond Ventures Inc | BLDV | 0.001 | -6.25 % | 24,984,931 | $ 0 | 3570440 | OTCPK | Secondary Services | 24984931 | 0.001 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 20317732 | IC Potash Corp. | BLGV:CNX | 0.050 | 0.00 % | 432,206 | $ 0 | 20317732 | CSE | AgTech | 432206 | 0.050 | |
| 16823082 | IC Potash Corp | BLGVF | 0.041 | 0.00 % | 0 | $ 0 | 16823082 | OTCQB | AgTech | 0 | 0.041 | |
| 170748723 | Cannabix Technologies Inc | BLO:CNX | 1.760 | -2.22 % | 219,064 | $ 0 | 170748723 | CSE | Other Ancillary | 219064 | 1.760 | |
| 133822371 | Cannabix Technologies Inc | BLOZF | 1.379 | -2.17 % | 131,562 | $ 0 | 133822371 | OTCPK | Other Ancillary | 131562 | 1.379 | |
| 4373668 | Blue Line Protection Group Inc | BLPG | 0.031 | 6.90 % | 684,997 | $ 0 | 4373668 | OTCPK | Secondary Services | 684997 | 0.031 | |
| 16214697 | Body & Mind Inc | BMMJ | 0.340 | -3.53 % | 8,010 | $ 0 | 16214697 | OTCPK | Cultivation & Retail | 8010 | 0.340 | |
| 56963.85 | Monarch America Inc | BTFL | 0.043 | 0.00 % | 0 | $ 0 | 56963.85 | OTCPK | AgTech | 0 | 0.043 | |
| 72131361 | WEED INC. | BUDZ | 5.250 | -3.31 % | 162,538 | $ 0 | 72131361 | OTCPK | Cultivation & Retail | 162538 | 5.250 | |
| 9209296 | Bang Holdings Corp | BXNG | 0.390 | -29.07 % | 6,086 | $ 0 | 9209296 | OTCPK | Tech & Media | 6086 | 0.390 | |
| 116082.43 | Cafe Serendipity Holdings Inc | CAFS | 0.013 | 0.00 % | 15,700 | $ 0 | 116082.43 | OTCPK | Cultivation & Retail | 15700 | 0.013 | |
| 25470531 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.370 | -7.50 % | 75,263 | $ 0 | 25470531 | CSE | Cultivation & Retail | 75263 | 0.370 | |
| 57331274 | Aleafia Health Inc. - Ordinary Shares | CAMDF | 0.421 | -4.03 % | 1,601 | $ 0 | 57331274 | Greys | Other Ancillary | 1601 | 0.421 | |
| 13021068 | CannLabs Inc | CANL | 0.208 | 5.67 % | 2,080 | $ 0 | 13021068 | OTCPK | Secondary Services | 2080 | 0.208 | |
| 126595734 | General Cannabis Corp | CANN | 3.570 | -3.51 % | 136,029 | $ 0 | 126595734 | OTCQB | Secondary Services | 136029 | 3.570 | |
| 49640726 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.295 | 3.51 % | 749,121 | $ 0 | 49640726 | CSE | Basic Materials | 749121 | 0.295 | |
| 508811113 | Cara Therapeutics Inc. | CARA | 15.560 | -6.04 % | 4,444,237 | $ 0 | 508811113 | NSD | Biotechnology | 4444237 | 15.560 | |
| 153363498 | Cannabis Science Inc | CBIS | 0.060 | -1.48 % | 3,024,718 | $ 0 | 153363498 | OTCPK | Biotechnology | 3024718 | 0.060 | |
| 262964.55 | Canna Consumer Goods Inc | CBMJ | 0.007 | 7.81 % | 117,146 | $ 0 | 262964.55 | OTCPK | Secondary Services | 117146 | 0.007 | |
| 18972848 | CB Scientific | CBSC | 0.330 | 0.00 % | 0 | $ 0 | 18972848 | OTCPK | Other Ancillary | 0 | 0.330 | |
| 645500612 | Cannabis Wheaton Income Corp. | CBW:CA | 1.380 | -1.43 % | 2,413,962 | $ 0 | 645500612 | TSXV | Investing & Finance | 2413962 | 1.380 | |
| 506858307 | Cannabis Wheaton Income Corp. | CBWTF | 1.084 | -0.60 % | 1,551,154 | $ 0 | 506858307 | OTCQB | Investing & Finance | 1551154 | 1.084 | |
| 13840419 | Canadian Cannabis Corp | CCAN | 0.082 | 0.00 % | 0 | $ 0 | 13840419 | OTCPK | Secondary Services | 0 | 0.082 | |
| 6032293462 | Canopy Growth Corp | CGC | 0.000 | 0.00 % | 0 | $ 0 | 6032293462 | OTCPK | Healthcare | 0 | 0.000 | |
| 1772839 | Cgrowth Capital Inc | CGRA | 0.008 | 18.31 % | 92,960 | $ 0 | 1772839 | OTCPK | Real Estate | 92960 | 0.008 | |
| 146250135 | Cannagrow Holdings Inc | CGRW | 1.350 | 2.27 % | 19,189 | $ 0 | 146250135 | OTCPK | Secondary Services | 19189 | 1.350 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.011 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.011 | |
| 31830154 | Canada House Wellness Group Inc | CHV:CNX | 0.210 | 0.00 % | 196,335 | $ 0 | 31830154 | CSE | Cultivation & Retail | 196335 | 0.210 | |
| 31513931 | CLS Holdings USA Inc | CLSH | 0.650 | -5.80 % | 21,242 | $ 0 | 31513931 | OTCQB | Marijuana Products | 21242 | 0.650 | |
| 5440168 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.230 | 4.55 % | 25,000 | $ 0 | 5440168 | Greys | Tech & Media | 25000 | 0.230 | |
| 719882127 | CanniMed Therapeutics Inc. | CMED:CA | 0.000 | 0.00 % | 0 | $ 0 | 719882127 | TSX | Cultivation & Retail | 0 | 0.000 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Other Ancillary | 0 | 0.000 | |
| 530136353 | CanniMed Therapeutics | CMMDF | 0.000 | 0.00 % | 0 | $ 0 | 530136353 | Greys | Cultivation & Retail | 0 | 0.000 | |
| 63973006 | United Cannabis Corp | CNAB | 0.996 | 2.14 % | 55,587 | $ 0 | 63973006 | OTCQB | Secondary Services | 55587 | 0.996 | |
| 127767812 | Cannabics Pharmaceuticals Inc | CNBX | 1.060 | 2.91 % | 46,763 | $ 0 | 127767812 | OTCQB | Biotechnology | 46763 | 1.060 | |
| 210794873 | CannaRoyalty Corp | CNNRF | 4.112 | -2.80 % | 100,574 | $ 0 | 210794873 | OTCQX | Investing & Finance | 100574 | 4.112 | |
| 617837929 | Canntrust Hldgs Inc | CNTTF | 6.734 | -2.54 % | 51,963 | $ 0 | 617837929 | Greys | Cultivation & Retail | 51963 | 6.734 | |
| 11314561 | CannaPharmaRx Inc | CPMD | 0.630 | 0.00 % | 0 | $ 0 | 11314561 | OTCPK | Biotechnology | 0 | 0.630 | |
| 338569288 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 5.925 | -2.07 % | 235,139 | $ 0 | 338569288 | NSD | Biotechnology | 235139 | 5.925 | |
| 88699490 | Credit China Holdings Ltd | CRCPF | 0.000 | 33.33 % | 35,650,689 | $ 0 | 88699490 | Greys | Healthcare | 35650689 | 0.000 | |
| 192496.21 | Crailar Technologies Inc | CRLRQ | 0.003 | 3.57 % | 125,000 | $ 0 | 192496.21 | OTCPK | Hemp Products | 125000 | 0.003 | |
| 1080130808 | Cronos Group Inc. | CRON | 6.130 | -1.29 % | 1,609,203 | $ 0 | 1080130808 | NSD | Cultivation & Retail | 1609203 | 6.130 | |
| 1402584214 | Cronos Group Inc. | CRON:CA | 7.960 | -1.12 % | 295,840 | $ 0 | 1402584214 | TSX | Cultivation & Retail | 295840 | 7.960 | |
| 3676494 | Cartel Blue | CRTL | 0.070 | 7.54 % | 7,469,185 | $ 0 | 3676494 | OTCPK | Hemp Products | 7469185 | 0.070 | |
| 1403266 | Crowdgather Inc | CRWG | 0.011 | 7.50 % | 1,000 | $ 0 | 1403266 | OTCPK | Tech & Media | 1000 | 0.011 | |
| 273251569 | CannaRoyalty Corp | CRZ:CNX | 5.330 | -3.09 % | 250,982 | $ 0 | 273251569 | CSE | Investing & Finance | 250982 | 5.330 | |
| 701500.59 | CSA Holdings Inc | CSAXQ | 0.004 | 60.00 % | 43,850 | $ 0 | 701500.59 | OTCPK | Industrials | 43850 | 0.004 | |
| 25148814 | Cure Pharmaceutical Holding Corp | CURR | 1.050 | 2.94 % | 16,400 | $ 0 | 25148814 | OTCQB | Biotechnology | 16400 | 1.050 | |
| 105447135 | CV Sciences Inc. | CVSI | 1.165 | -10.38 % | 2,547,809 | $ 0 | 105447135 | OTCQB | Hemp Products | 2547809 | 1.165 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.310 | 0.00 % | 0 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 0 | 0.310 | |
| 6310330 | Calyx Ventures Inc. | CYX:CA | 0.095 | -5.00 % | 208,500 | $ 0 | 6310330 | TSXV | Tech & Media | 208500 | 0.095 | |
| 113281777 | Digital Arts Media Network Inc | DATI | 0.940 | 1.08 % | 26,974 | $ 0 | 113281777 | OTCPK | Tech & Media | 26974 | 0.940 | |
| 6104158 | Dewmar Intl BMC Inc | DEWM | 0.003 | 8.70 % | 1,810,733 | $ 0 | 6104158 | OTCPK | Hemp Products | 1810733 | 0.003 | |
| 7592054 | Digipath Inc | DIGP | 0.188 | -0.13 % | 101,961 | $ 0 | 7592054 | OTCQB | Secondary Services | 101961 | 0.188 | |
| 165618117 | Hiku Brands Co Ltd | DJACF | 1.175 | -0.94 % | 312,062 | $ 0 | 165618117 | OTCPK | Cultivation & Retail | 312062 | 1.175 | |
| 4611878 | Diego Pellicer Worldwide Inc | DPWW | 0.018 | -7.89 % | 1,548,940 | $ 0 | 4611878 | OTCQB | Real Estate | 1548940 | 0.018 | |
| 9145528 | Easton Pharms Inc | EAPH | 0.016 | 1.03 % | 479,521 | $ 0 | 9145528 | OTCPK | Biotechnology | 479521 | 0.016 | |
| 148351155 | Nutritional High International Inc | EAT:CNX | 0.520 | 13.04 % | 4,810,998 | $ 0 | 148351155 | CSE | Marijuana Products | 4810998 | 0.520 | |
| 9417402 | Endexx Corp | EDXC | 0.047 | 2.16 % | 177,950 | $ 0 | 9417402 | OTCPK | Tech & Media | 177950 | 0.047 | |
| 368177.94 | Efftec Intl Inc | EFFI | 0.001 | 0.00 % | 1,395,000 | $ 0 | 368177.94 | OTCPK | AgTech | 1395000 | 0.001 | |
| 167730335 | Emblem Corp | EMC:CA | 1.520 | -0.65 % | 212,062 | $ 0 | 167730335 | TSXV | Cultivation & Retail | 212062 | 1.520 | |
| 571579151 | Emerald Health Therapeutics Inc. | EMH:CA | 4.350 | -0.91 % | 642,919 | $ 0 | 571579151 | TSXV | Cultivation & Retail | 642919 | 4.350 | |
| 440247343 | Emerald Health Therapeutics | EMHTF | 3.351 | -2.88 % | 229,269 | $ 0 | 440247343 | OTCQX | Cultivation & Retail | 229269 | 3.351 | |
| 130211707 | Emblem | EMMBF | 1.180 | -1.39 % | 124,537 | $ 0 | 130211707 | OTCPK | Cultivation & Retail | 124537 | 1.180 | |
| 153889.69 | Encompass Compliance Corp. | ENCC | 0.002 | 9.52 % | 2,500 | $ 0 | 153889.69 | OTCPK | Other Ancillary | 2500 | 0.002 | |
| 1147284 | Endocan Corp | ENDO | 0.017 | 0.00 % | 11,000 | $ 0 | 1147284 | OTCPK | Hemp Products | 11000 | 0.017 | |
| 4284912 | American Green Inc | ERBB | 0.001 | 0.00 % | 58,747,172 | $ 0 | 4284912 | OTCPK | Other Ancillary | 58747172 | 0.001 | |
| 2456795 | Ecosphere Techs Inc | ESPH | 0.014 | 18.42 % | 282,402 | $ 0 | 2456795 | OTCPK | AgTech | 282402 | 0.014 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.090 | -10.00 % | 15,425 | $ 0 | 107393123 | CV EM | Tech & Media | 15425 | 0.090 | |
| 29648169 | Earth Science Tech Inc | ETST | 0.695 | -4.79 % | 7,060 | $ 0 | 29648169 | OTCPK | Hemp Products | 7060 | 0.695 | |
| 20202276 | EVIO Inc | EVIO | 1.170 | 0.00 % | 71,829 | $ 0 | 20202276 | OTCQB | Secondary Services | 71829 | 1.170 | |
| 716476.78 | FBEC Worldwide | FBEC | 0.000 | 100.00 % | 4,309,250 | $ 0 | 716476.78 | OTCPK | Hemp Products | 4309250 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | OTCPK | Investing & Finance | 0 | 0.000 | |
| 42595035 | Future Farm Technologies | FFRMF | 0.425 | 1.19 % | 211,979 | $ 0 | 42595035 | OTCQX | AgTech | 211979 | 0.425 | |
| 53118514 | Future Farm Technologies Inc | FFT:CNX | 0.530 | -7.02 % | 234,800 | $ 0 | 53118514 | CSE | AgTech | 234800 | 0.530 | |
| 454062163 | The Supreme Cannabis Company Inc. | FIRE:CA | 1.790 | -1.65 % | 806,934 | $ 0 | 454062163 | TSXV | Cultivation & Retail | 806934 | 1.790 | |
| 28845441 | Freedom Leaf Inc | FRLF | 0.182 | -4.27 % | 531,912 | $ 0 | 28845441 | OTCQB | Tech & Media | 531912 | 0.182 | |
| 185155.15 | 420 Property Management Inc | FTPM | 0.000 | 0.00 % | 550,000 | $ 0 | 185155.15 | OTCPK | Real Estate | 550000 | 0.000 | |
| 19731055 | Global Cannabis Applications Corp | FUAPF | 0.325 | -5.80 % | 170,273 | $ 0 | 19731055 | OTCQB | Tech & Media | 170273 | 0.325 | |
| 1761741 | Futureland Corp. | FUTL | 0.000 | 0.00 % | 4,066,575 | $ 0 | 1761741 | OTCPK | Real Estate | 4066575 | 0.000 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 60,000 | $ 0 | 518512.81 | OTCPK | Other Ancillary | 60000 | 0.000 | |
| 860055.45 | Global Entmt Holdings Inc | GBHL | 0.005 | 9.76 % | 700,000 | $ 0 | 860055.45 | OTCPK | Tech & Media | 700000 | 0.005 | |
| 25321497 | Global Hemp Group Inc | GBHPF | 0.140 | 1.30 % | 150,041 | $ 0 | 25321497 | OTCPK | Hemp Products | 150041 | 0.140 | |
| 93169116 | GB Sciences Inc | GBLX | 0.598 | 1.27 % | 322,604 | $ 0 | 93169116 | OTCQB | Biotechnology | 322604 | 0.598 | |
| 8815060 | International Cannabrands Inc | GEATF | 0.103 | 0.00 % | 0 | $ 0 | 8815060 | Greys | Marijuana Products | 0 | 0.103 | |
| 175440990 | Invictus MD Strategies Corp | GENE:CA | 1.880 | -3.09 % | 442,736 | $ 0 | 175440990 | TSXV | Healthcare | 442736 | 1.880 | |
| 78813701 | Glance Technologies Inc | GET:CNX | 0.580 | 1.75 % | 294,862 | $ 0 | 78813701 | CSE | Tech & Media | 294862 | 0.580 | |
| 31697153 | Global Hemp Group Inc | GHG:CNX | 0.175 | 2.94 % | 526,275 | $ 0 | 31697153 | CSE | Hemp Products | 526275 | 0.175 | |
| 115962836 | Golden Leaf Holdings Ltd | GLDFF | 0.204 | -1.45 % | 256,721 | $ 0 | 115962836 | OTCQB | Marijuana Products | 256721 | 0.204 | |
| 147868255 | Golden Leaf Holdings Ltd | GLH:CNX | 0.260 | 0.00 % | 1,121,287 | $ 0 | 147868255 | CSE | Marijuana Products | 1121287 | 0.260 | |
| 15725376 | Gilla Inc | GLLA | 0.110 | 0.00 % | 0 | $ 0 | 15725376 | OTCQB | Consumption Devices | 0 | 0.110 | |
| 60488836 | Glance Technologies Inc | GLNNF | 0.445 | -0.19 % | 245,898 | $ 0 | 60488836 | OTCQB | Tech & Media | 245898 | 0.445 | |
| 2673383 | Generex Biotechnology | GNBT | 2.510 | -7.04 % | 210 | $ 0 | 2673383 | OTCQB | Biotechnology | 210 | 2.510 | |
| 4975071 | Green Cures & Botanical Distribution Inc | GRCU | 0.008 | -3.53 % | 643,405 | $ 0 | 4975071 | OTCPK | Hemp Products | 643405 | 0.008 | |
| 8068590 | GreenGro Technologies Inc. | GRNH | 0.039 | 0.52 % | 722,224 | $ 0 | 8068590 | OTCPK | AgTech | 722224 | 0.039 | |
| 486598.98 | Great Spirit Inc | GRSO | 0.009 | -2.15 % | 57,140 | $ 0 | 486598.98 | OTCPK | Secondary Services | 57140 | 0.009 | |
| 5524116 | Gratitude Health Inc | GRTD | 0.011 | 0.00 % | 0 | $ 0 | 5524116 | OTCQB | Consumer Defensive | 0 | 0.011 | |
| 7954066 | Grow Condos Inc | GRWC | 0.087 | 0.00 % | 207,373 | $ 0 | 7954066 | OTCPK | Real Estate | 207373 | 0.087 | |
| 109282601 | GrowGeneration Corp | GRWG | 4.720 | -1.66 % | 33,743 | $ 0 | 109282601 | OTCQX | AgTech | 33743 | 4.720 | |
| 207301020 | Green Spirit Industries Inc | GSRX | 5.000 | 0.00 % | 0 | $ 0 | 207301020 | OTCPK | Other Ancillary | 0 | 5.000 | |
| 75176965 | GT Biopharma Inc | GTBP | 1.500 | -3.85 % | 82,530 | $ 0 | 75176965 | OTCQB | Biotechnology | 82530 | 1.500 | |
| 423494.21 | Green Technology Solutions Inc | GTSO | 0.030 | 0.00 % | 5 | $ 0 | 423494.21 | OTCPK | Other Ancillary | 5 | 0.030 | |
| 77.67 | Rain Forest International Inc | GVCL | 0.000 | 0.00 % | 0 | $ 0 | 77.67 | OTCPK | Investing & Finance | 0 | 0.000 | |
| 77.67 | Rain Forest International Inc | GVCLD | 0.000 | 0.00 % | 0 | $ 0 | 77.67 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| 4511463212 | GW Pharmaceuticals Plc | GWPH | 159.960 | 1.10 % | 356,822 | $ 0 | 4511463212 | NSD | Biotechnology | 356822 | 159.960 | |
| 32008874 | High Hampton Holdings Corp. | HC:CNX | 0.990 | -1.00 % | 132,080 | $ 0 | 32008874 | CSE | Cultivation & Retail | 132080 | 0.990 | |
| 2934886 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 0 | $ 0 | 2934886 | OTCPK | Consumption Devices | 0 | 0.000 | |
| 5676139 | Hemp Inc | HEMP | 0.026 | 1.44 % | 13,724,659 | $ 0 | 5676139 | OTCPK | Hemp Products | 13724659 | 0.026 | |
| 90742866 | Hempco Food and Fiber Inc | HEMP:CA | 1.500 | -1.96 % | 115,933 | $ 0 | 90742866 | TSXV | Hemp Products | 115933 | 1.500 | |
| 25493936 | High Hampton Holdings Corp | HHPHF | 0.789 | 2.54 % | 1,524 | $ 0 | 25493936 | OTCPK | Cultivation & Retail | 1524 | 0.789 | |
| 211429183 | Hiku Brands Company Ltd. | HIKU:CNX | 1.500 | -1.32 % | 513,132 | $ 0 | 211429183 | CSE | Healthcare | 513132 | 1.500 | |
| 343312821 | Newstrike Resources Ltd. | HIP:CA | 0.710 | -18.39 % | 6,824,116 | $ 0 | 343312821 | TSXV | Cultivation & Retail | 6824116 | 0.710 | |
| 51304087 | Helix TCS Inc | HLIX | 1.690 | 1.81 % | 22,149 | $ 0 | 51304087 | OTCQB | Tech & Media | 22149 | 1.690 | |
| 26684797 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.760 | 1.33 % | 651 | $ 0 | 26684797 | OTCQB | AgTech | 651 | 0.760 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 13.893 | -2.65 % | 31,551 | $ 0 | Greys | Investing & Finance | 31551 | 13.893 | |||
| 775730654 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.527 | 0.00 % | 0 | $ 0 | 775730654 | TSX | Investing & Finance | 0 | 2.527 | |
| 71839312 | Hempco Food & Fiber Inc | HMPPF | 1.188 | 0.64 % | 6,103 | $ 0 | 71839312 | Greys | Hemp Products | 6103 | 1.188 | |
| 151818.75 | HempAmericana Inc | HMPQ | 0.013 | -2.94 % | 18,065,218 | $ 0 | 151818.75 | CV EM | Hemp Products | 18065218 | 0.013 | |
| 102268648 | Harvest One Cannabis Inc | HRVOF | 0.660 | -1.96 % | 35,273 | $ 0 | 102268648 | Greys | Cultivation & Retail | 35273 | 0.660 | |
| null | HTCO | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | AgTech | 0 | 0.000 | |||
| 133259148 | Harvest One Cannabis Inc. | HVT:CA | 0.860 | -2.27 % | 289,404 | $ 0 | 133259148 | TSXV | Cultivation & Retail | 289404 | 0.860 | |
| 772688664 | Hydropothecary | HYYDF | 4.129 | 0.41 % | 123,088 | $ 0 | 772688664 | Greys | Cultivation & Retail | 123088 | 4.129 | |
| 233319308 | iAnthus Capital Holdings Inc | IAN:CNX | 5.100 | -1.16 % | 123,728 | $ 0 | 233319308 | CSE | Investing & Finance | 123728 | 5.100 | |
| 90138.82 | IMD Companies Inc | ICBU | 0.000 | -25.00 % | 3,787,550 | $ 0 | 90138.82 | OTCPK | Other Ancillary | 3787550 | 0.000 | |
| 192641274 | ICC Labs Inc. | ICC:CA | 1.400 | 1.45 % | 540,232 | $ 0 | 192641274 | TSXV | Cultivation & Retail | 540232 | 1.400 | |
| 148608982 | ICC Labs Inc - Ordinary Shares | ICCLF | 1.080 | 1.60 % | 3,704 | $ 0 | 148608982 | Greys | Cultivation & Retail | 3704 | 1.080 | |
| 18250993 | India Globalization Capital Inc. | IGC | 0.603 | -1.54 % | 109,223 | $ 0 | 18250993 | NYSE American | Biotechnology | 109223 | 0.603 | |
| 7766280 | Integrated Cannabis Solutions Inc | IGPK | 0.013 | -1.63 % | 22,000 | $ 0 | 7766280 | OTCPK | Secondary Services | 22000 | 0.013 | |
| 126708770 | Innovative Industrial Properties Inc. | IIPR | 35.940 | 2.83 % | 298,075 | $ 0 | 126708770 | NYSE | Real Estate | 298075 | 35.940 | |
| 120405451 | InMed Pharmaceuticals Inc | IMLFF | 0.788 | -1.36 % | 224,253 | $ 0 | 120405451 | OTCQX | Biotechnology | 224253 | 0.788 | |
| 155854771 | InMed Pharmaceuticals Inc. | IN:CA | 1.020 | 0.00 % | 486,705 | $ 0 | 155854771 | TSX | Biotechnology | 486705 | 1.020 | |
| 206805167 | InMed Pharmaceuticals Inc | IN:CNX | 0.313 | -0.48 % | 140 | $ 0 | 206805167 | CSE | Healthcare | 140 | 0.313 | |
| 346751.29 | Intl Consol Cos Inc | INCC | 0.000 | 100.00 % | 19,797,580 | $ 0 | 346751.29 | OTCPK | AgTech | 19797580 | 0.000 | |
| 1771400 | Innovativ Media Group Inc | INMG | 0.007 | 0.00 % | 831,050 | $ 0 | 1771400 | OTCPK | Tech & Media | 831050 | 0.007 | |
| 4050469 | Indoor Harvest Corp | INQD | 0.162 | -6.03 % | 68,777 | $ 0 | 4050469 | OTCQB | AgTech | 68777 | 0.162 | |
| 521828951 | Insys Therapeutics Inc. | INSY | 7.070 | -1.39 % | 365,058 | $ 0 | 521828951 | NSD | Biotechnology | 365058 | 7.070 | |
| 184018042 | Isodiol International Inc. | ISOL:CNX | 0.640 | -3.03 % | 845,472 | $ 0 | 184018042 | CSE | Hemp Products | 845472 | 0.640 | |
| 150351366 | Isodiol International Inc | ISOLF | 0.523 | 2.09 % | 167,648 | $ 0 | 150351366 | OTCPK | Hemp Products | 167648 | 0.523 | |
| 181435499 | iAnthus Capital Holdings Inc. | ITHUF | 3.966 | -1.59 % | 83,231 | $ 0 | 181435499 | OTCQB | Investing & Finance | 83231 | 3.966 | |
| 135752132 | Invictus MD Strategies Corp | IVITF | 1.455 | -4.02 % | 223,463 | $ 0 | 135752132 | OTCPK | Investing & Finance | 223463 | 1.455 | |
| 20672615 | Lotus Ventures Inc | J:CNX | 0.360 | 2.86 % | 6,100 | $ 0 | 20672615 | CSE | Cultivation & Retail | 6100 | 0.360 | |
| 8574962 | International Cannabrands Inc. | JUJU.A:CNX | 0.100 | 0.00 % | 424,480 | $ 0 | 8574962 | CSE | Marijuana Products | 424480 | 0.100 | |
| 32049861 | Kalytera Therapeutics | KALTF | 0.031 | 0.00 % | 0 | $ 0 | 32049861 | OTCQB | Biotechnology | 0 | 0.031 | |
| 27300363 | Kalytera Therapeutics Inc | KALY:CA | 0.155 | 3.33 % | 235,790 | $ 0 | 27300363 | TSXV | Biotechnology | 235790 | 0.155 | |
| 22207968 | Kaya Holdings Inc | KAYS | 0.159 | 5.50 % | 253,765 | $ 0 | 22207968 | OTCQB | Cultivation & Retail | 253765 | 0.159 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0.00 % | 6,382,899 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 6382899 | 0.000 | |
| 5285957 | Kona Gold Solutions Inc | KGKG | 0.013 | -1.54 % | 37,000 | $ 0 | 5285957 | OTCPK | Hemp Products | 37000 | 0.013 | |
| 359936867 | KushCo Holdings Inc - Ordinary Shares | KSHB | 5.608 | 1.95 % | 431,336 | $ 0 | 359936867 | OTCQB | Secondary Services | 431336 | 5.608 | |
| 49719087 | Leafbuyer Technologies Inc | LBUY | 0.001 | 0.00 % | 53,129,226 | $ 0 | 49719087 | OTCQB | Tech & Media | 53129226 | 0.001 | |
| 13252226 | Lifeloc Technologies Inc | LCTC | 5.400 | 3.85 % | 1,300 | $ 0 | 13252226 | OTCPK | Other Ancillary | 1300 | 5.400 | |
| 85995915 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.800 | 0.00 % | 865,869 | $ 0 | 85995915 | CSE | Marijuana Products | 865869 | 0.800 | |
| 65571885 | Lifestyle Delivery Sys | LDSYF | 0.610 | -2.49 % | 256,533 | $ 0 | 65571885 | OTCQX | Marijuana Products | 256533 | 0.610 | |
| 2552665802 | MedReleaf Corp. | LEAF:CA | 25.200 | -1.41 % | 285,709 | $ 0 | 2552665802 | TSX | Cultivation & Retail | 285709 | 25.200 | |
| 276056096 | Liberty Health Sciences Inc | LHS:CNX | 0.910 | -2.15 % | 1,671,208 | $ 0 | 276056096 | CSE | Cultivation & Retail | 1671208 | 0.910 | |
| 212350843 | Liberty Health Sciences | LHSIF | 0.700 | -4.72 % | 597,642 | $ 0 | 212350843 | OTCQX | Cultivation & Retail | 597642 | 0.700 | |
| 31039438 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.290 | -3.33 % | 105,975 | $ 0 | 31039438 | CSE | Investing & Finance | 105975 | 0.290 | |
| 11842757 | Luminor Medical Technologies Inc | LMT:CA | 0.000 | 0.00 % | 0 | $ 0 | 11842757 | TSXV | Biotechnology | 0 | 0.000 | |
| 110529349 | Lexaria Bioscience Corp. | LXRP | 1.540 | 1.32 % | 74,487 | $ 0 | 110529349 | OTCQX | Hemp Products | 74487 | 1.540 | |
| 143544610 | Lexaria Bioscience Corp | LXX:CNX | 2.000 | 2.56 % | 75,871 | $ 0 | 143544610 | CSE | Hemp Products | 75871 | 2.000 | |
| 221426822 | Maricann Group Inc. | MARI:CNX | 1.660 | -4.60 % | 737,105 | $ 0 | 221426822 | CSE | Cultivation & Retail | 737105 | 1.660 | |
| 78019112 | Millennium Blockchain Inc | MBLC | 0.106 | 0.00 % | 0 | $ 0 | 78019112 | OTCPK | Industrials | 0 | 0.106 | |
| 97598040 | MCIG Inc | MCIG | 0.235 | 2.21 % | 893,383 | $ 0 | 97598040 | OTCPK | AgTech | 893383 | 0.235 | |
| 71716866 | Marijuana Company of America Inc | MCOA | 0.032 | 2.55 % | 4,598,262 | $ 0 | 71716866 | OTCPK | Marijuana Products | 4598262 | 0.032 | |
| 7734900 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.023 | -4.17 % | 74,500 | $ 0 | 7734900 | OTCPK | Cultivation & Retail | 74500 | 0.023 | |
| 8447681 | RISE Life Science Corp | MCUIF | 0.192 | 0.00 % | 0 | $ 0 | 8447681 | Greys | Biotechnology | 0 | 0.192 | |
| 43829847 | Medicine Man Technologies Inc. | MDCL | 1.820 | -1.09 % | 7,031 | $ 0 | 43829847 | OTCQB | Secondary Services | 7031 | 1.820 | |
| 1978113404 | MedReleaf Corp. | MEDFF | 19.528 | -2.17 % | 95,210 | $ 0 | 1978113404 | OTCPK | Cultivation & Retail | 95210 | 19.528 | |
| 547351.73 | Mediatechnics Corp | MEDT | 0.001 | 0.00 % | 1,897,017 | $ 0 | 547351.73 | OTCPK | Tech & Media | 1897017 | 0.001 | |
| 67878309 | MGC Pharmaceuticals Ltd | MGCLF | 0.060 | -4.76 % | 10,000 | $ 0 | 67878309 | OTCPK | Cultivation & Retail | 10000 | 0.060 | |
| 118045436 | Maple Leaf Green World Inc | MGW:CA | 0.000 | 0.00 % | 0 | $ 0 | 118045436 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 73218055 | Maple Leaf Green World Inc | MGWFF | 0.490 | -2.00 % | 30,480 | $ 0 | 73218055 | OTCQB | Cultivation & Retail | 30480 | 0.490 | |
| 18892534 | Micron Waste Technologies Inc | MICWF | 0.308 | -0.55 % | 9,900 | $ 0 | 18892534 | OTCPK | AgTech | 9900 | 0.308 | |
| 51445291 | True Leaf Medicine International Ltd | MJ:CNX | 0.540 | 3.85 % | 101,350 | $ 0 | 51445291 | CSE | Biotechnology | 101350 | 0.540 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 0.00 % | 1,546,000 | $ 0 | 248276.42 | OTCPK | Other Ancillary | 1546000 | 0.000 | |
| 195465036 | Medical Marijuana Inc | MJNA | 0.110 | 1.77 % | 11,526,975 | $ 0 | 195465036 | OTCPK | Hemp Products | 11526975 | 0.110 | |
| 157647140 | MJ Holdings Inc | MJNE | 2.500 | 13.12 % | 5,224 | $ 0 | 157647140 | OTCPK | Real Estate | 5224 | 2.500 | |
| 1269125 | CannaSys Inc | MJTK | 0.001 | -16.67 % | 3,719,533 | $ 0 | 1269125 | OTCPK | Tech & Media | 3719533 | 0.001 | |
| 60884720 | MMJ Phytotech Ltd | MMJJF | 0.275 | -1.79 % | 4,474 | $ 0 | 60884720 | OTCPK | Cultivation & Retail | 4474 | 0.275 | |
| 25845877 | Mentor Capital Inc | MNTR | 1.120 | -3.45 % | 32,003 | $ 0 | 25845877 | OTCQB | Investing & Finance | 32003 | 1.120 | |
| 324418025 | MPX Bioceutical Corporation | MPX:CNX | 0.900 | -1.10 % | 1,024,137 | $ 0 | 324418025 | CSE | Cultivation & Retail | 1024137 | 0.900 | |
| 251701527 | MPX Bioceutical Corp | MPXEF | 0.698 | -1.62 % | 742,199 | $ 0 | 251701527 | OTCQB | Cultivation & Retail | 742199 | 0.698 | |
| 301772843 | MariMed Inc | MRMD | 1.648 | 9.11 % | 395,016 | $ 0 | 301772843 | OTCQB | Secondary Services | 395016 | 1.648 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Tech & Media | 0 | 0.000 | |
| 44714328 | Marapharm Ventures Inc | MRPHF | 0.400 | -2.44 % | 316,446 | $ 0 | 44714328 | OTCQX | Cultivation & Retail | 316446 | 0.400 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 169404858 | Maricann Group | MRRCF | 1.270 | -5.93 % | 53,011 | $ 0 | 169404858 | OTCQB | Cultivation & Retail | 53011 | 1.270 | |
| 40939196 | MassRoots Inc | MSRT | 0.265 | -3.46 % | 372,513 | $ 0 | 40939196 | OTCQB | Tech & Media | 372513 | 0.265 | |
| 23922365 | Micron Waste Technologies | MWM:CNX | 0.390 | -1.27 % | 84,540 | $ 0 | 23922365 | CSE | AgTech | 84540 | 0.390 | |
| 6630391 | MyDx Inc | MYDX | 0.004 | -16.67 % | 9,640,524 | $ 0 | 6630391 | OTCPK | Other Ancillary | 9640524 | 0.004 | |
| 5829403 | Mountain High Acqstn Crp | MYHI | 0.063 | -5.00 % | 222,780 | $ 0 | 5829403 | OTCQB | Hemp Products | 222780 | 0.063 | |
| 143306967 | MYM Nutraceuticals Inc | MYM:CNX | 1.300 | -2.26 % | 438,334 | $ 0 | 143306967 | CSE | Cultivation & Retail | 438334 | 1.300 | |
| 110236129 | MYM Nutraceuticals Inc | MYMMF | 1.000 | -2.91 % | 151,135 | $ 0 | 110236129 | OTCQB | Cultivation & Retail | 151135 | 1.000 | |
| 71868011 | Valens GroWorks Corp | MYMSF | 0.996 | 0.00 % | 0 | $ 0 | 71868011 | Greys | Cultivation & Retail | 0 | 0.996 | |
| 418367612 | Namaste Technologies Inc. | N:CA | 1.520 | 4.83 % | 1,019,779 | $ 0 | 418367612 | TSXV | Consumption Devices | 1019779 | 1.520 | |
| 4700834 | Northsight Capital Inc | NCAP | 0.036 | 8.76 % | 87,145 | $ 0 | 4700834 | OTCQB | Tech & Media | 87145 | 0.036 | |
| 62428523 | Novus Acquisition and Development Corp. | NDEV | 0.365 | -3.43 % | 37,463 | $ 0 | 62428523 | OTCPK | Secondary Services | 37463 | 0.365 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 13077800 | New Age Farm Inc | NF:CNX | 0.065 | -7.14 % | 371,403 | $ 0 | 13077800 | CSE | AgTech | 371403 | 0.065 | |
| 2994877 | Notis Global Inc | NGBL | 0.000 | 20.00 % | 5,519,978 | $ 0 | 2994877 | OTCPK | Hemp Products | 5519978 | 0.000 | |
| 930486.33 | Next Generation Management Corp | NGMC | 0.004 | 16.67 % | 174,438 | $ 0 | 930486.33 | OTCPK | Secondary Services | 174438 | 0.004 | |
| 1020000 | Nhale Inc | NHLE | 0.034 | 1.49 % | 700 | $ 0 | 1020000 | OTCPK | Consumption Devices | 700 | 0.034 | |
| 112675486 | Delta 9 Cannabis Inc. | NINE:CA | 1.420 | -2.07 % | 124,336 | $ 0 | 112675486 | TSXV | Cultivation & Retail | 124336 | 1.420 | |
| 34874215 | Nemus Bioscience Inc. | NMUS | 0.263 | 5.16 % | 32,459 | $ 0 | 34874215 | OTCQB | Biotechnology | 32459 | 0.263 | |
| 1118433 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 30,000,000 | $ 0 | 1118433 | OTCPK | Secondary Services | 30000000 | 0.000 | |
| 46594214 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.485 | 3.19 % | 30,787 | $ 0 | 46594214 | CSE | Biotechnology | 30787 | 0.485 | |
| 36343487 | NanoSphere Health Sciences Inc | NSHSF | 0.378 | 4.94 % | 5,927 | $ 0 | 36343487 | Greys | Biotechnology | 5927 | 0.378 | |
| 17607688 | Naturally Splendid Enterprises Ltd | NSP:CA | 0.180 | -5.26 % | 84,950 | $ 0 | 17607688 | TSXV | Hemp Products | 84950 | 0.180 | |
| 14418740 | Naturally Splendid | NSPDF | 0.147 | -1.67 % | 12,316 | $ 0 | 14418740 | OTCQB | Hemp Products | 12316 | 0.147 | |
| 888421.69 | Neutra Corp | NTRR | 0.130 | 0.00 % | 13,780 | $ 0 | 888421.69 | OTCQB | AgTech | 13780 | 0.130 | |
| 73405358 | Cannabis Strategic Ventures | NUGS | 0.440 | -2.22 % | 170,497 | $ 0 | 73405358 | OTCPK | Secondary Services | 170497 | 0.440 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | Technology | 0 | 0.000 | |
| 10844514 | New Age Farm | NWGFF | 0.054 | -0.19 % | 75,850 | $ 0 | 10844514 | OTCPK | AgTech | 75850 | 0.054 | |
| 265946551 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.550 | -18.41 % | 248,590 | $ 0 | 265946551 | OTCPK | Cultivation & Retail | 248590 | 0.550 | |
| 327537801 | Namaste Technologies Inc | NXTTF | 1.190 | 3.54 % | 178,635 | $ 0 | 327537801 | OTCQB | Consumption Devices | 178635 | 1.190 | |
| 615616921 | OrganiGram Holdings Inc | OGI:CA | 4.940 | -1.59 % | 721,955 | $ 0 | 615616921 | TSXV | Cultivation & Retail | 721955 | 4.940 | |
| 477290042 | OrganiGram Holdings Inc | OGRMF | 3.830 | -1.22 % | 332,103 | $ 0 | 477290042 | OTCQB | Cultivation & Retail | 332103 | 3.830 | |
| 10734116 | Omni Health Inc | OMHE | 0.011 | -7.56 % | 1,280,550 | $ 0 | 10734116 | OTCPK | Biotechnology | 1280550 | 0.011 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 1,200,000 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 1200000 | 0.000 | |
| 36200932 | OWC Pharmaceutical Research Corp | OWCP | 0.245 | -0.02 % | 161,206 | $ 0 | 36200932 | OTCQB | Biotechnology | 161206 | 0.245 | |
| 91814.09 | PAO Group Inc | PAOG | 0.005 | 0.00 % | 2,530,307 | $ 0 | 91814.09 | OTCPK | Other Ancillary | 2530307 | 0.005 | |
| 56805672 | Growlife Inc | PHOT | 0.019 | -1.03 % | 7,245,126 | $ 0 | 56805672 | OTCQB | AgTech | 7245126 | 0.019 | |
| 36702684 | Phivida Holdings Inc. | PHVAF | 0.700 | 0.00 % | 5,905 | $ 0 | 36702684 | OTCPK | Hemp Products | 5905 | 0.700 | |
| 34483.86 | Priority Aviation Inc | PJET | 0.001 | 0.00 % | 1,416,666 | $ 0 | 34483.86 | OTCPK | Marijuana Products | 1416666 | 0.001 | |
| 17239983 | Peak Pharmaceuticals Inc | PKPH | 0.220 | 11.79 % | 478,150 | $ 0 | 17239983 | OTCPK | Hemp Products | 478150 | 0.220 | |
| 3621244 | Plandai Biotechnology Inc | PLPL | 0.012 | -7.93 % | 1,557,681 | $ 0 | 3621244 | OTCPK | Biotechnology | 1557681 | 0.012 | |
| 51574966 | PharmaCyte Biotech Inc | PMCB | 0.051 | -1.93 % | 1,544,909 | $ 0 | 51574966 | OTCQB | Biotechnology | 1544909 | 0.051 | |
| 25853555 | Players Network Inc | PNTV | 0.044 | 1.16 % | 2,042,286 | $ 0 | 25853555 | OTCQB | Cultivation & Retail | 2042286 | 0.044 | |
| 33138464 | PotNetwork Holding, Inc. | POTN | 0.351 | 0.37 % | 2,042,095 | $ 0 | 33138464 | OTCPK | Hemp Products | 2042095 | 0.351 | |
| Cronos Group | PRMCF | 9.910 | 1.43 % | 5,337,725 | $ 0 | OTCPK | Healthcare | 5337725 | 9.910 | |||
| 79497600 | Praetorian Property Inc | PRRE | 0.510 | 13.24 % | 6,790 | $ 0 | 79497600 | OTCPK | Real Estate | 6790 | 0.510 | |
| 400000 | Profile Solutions Inc | PSIQ | 0.080 | 0.00 % | 0 | $ 0 | 400000 | OTCPK | Tech & Media | 0 | 0.080 | |
| 40855827 | PUF Ventures Inc | PUF:CNX | 0.740 | -5.13 % | 118,197 | $ 0 | 40855827 | CSE | Consumption Devices | 118197 | 0.740 | |
| 32226414 | Solaris Nutraceuticals Pty Ltd - Ordinary Shares | PUFXF | 0.584 | -3.93 % | 9,662 | $ 0 | 32226414 | OTCPK | Consumption Devices | 9662 | 0.584 | |
| 12908506 | Puration Inc | PURA | 0.043 | -1.83 % | 608,240 | $ 0 | 12908506 | OTCPK | Hemp Products | 608240 | 0.043 | |
| 33293656 | Pivot Pharmaceuticals Inc | PVOTF | 0.378 | -20.90 % | 145,927 | $ 0 | 33293656 | OTCQB | Biotechnology | 145927 | 0.378 | |
| 347858.1 | Pazoo Inc | PZOO | 0.000 | 0.00 % | 6,769,612 | $ 0 | 347858.1 | OTCPK | Tech & Media | 6769612 | 0.000 | |
| 36686066 | Quinsam Capital Corporation | QCA:CNX | 0.310 | -3.12 % | 379,236 | $ 0 | 36686066 | CSE | Investing & Finance | 379236 | 0.310 | |
| 17420216 | Quadron Cannatech Corporation. | QCC:CNX | 0.255 | -1.92 % | 51,930 | $ 0 | 17420216 | CSE | Secondary Services | 51930 | 0.255 | |
| null | QRSRF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Marijuana Products | 0 | 0.000 | |||
| 8526598 | Medical Cannabis Payment Solutions | REFG | 0.065 | 5.69 % | 1,434,971 | $ 0 | 8526598 | OTCPK | Tech & Media | 1434971 | 0.065 | |
| 188414121 | Reliq Health Technologies Inc | RHT:CA | 1.680 | -5.08 % | 916,336 | $ 0 | 188414121 | TSXV | Tech & Media | 916336 | 1.680 | |
| 449112.83 | Real Brands Inc | RLBD | 0.258 | -4.44 % | 77,427 | $ 0 | 449112.83 | OTCPK | Consumption Devices | 77427 | 0.258 | |
| 2835691 | Rocky Mountain High Brands Inc | RMHB | 0.012 | 1.67 % | 6,601,696 | $ 0 | 2835691 | OTCQB | Hemp Products | 6601696 | 0.012 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 150282692 | Reliq Health Technologies Inc. | RQHTF | 1.340 | -1.47 % | 91,828 | $ 0 | 150282692 | OTCQB | Tech & Media | 91828 | 1.340 | |
| 5286303 | Rising BioSciences Inc. | RSII | 0.011 | -7.36 % | 4,414,035 | $ 0 | 5286303 | OTCPK | Other Ancillary | 4414035 | 0.011 | |
| 10961706 | Affinor Growers Inc | RSSFF | 0.088 | -2.33 % | 29,594 | $ 0 | 10961706 | OTCQB | AgTech | 29594 | 0.088 | |
| 248381305 | Radient Technologies Inc | RTI:CA | 1.090 | -0.91 % | 201,202 | $ 0 | 248381305 | TSXV | Marijuana Products | 201202 | 1.090 | |
| 12079182 | Revive Therapeutics Ltd | RVV:CA | 0.210 | -2.33 % | 32,620 | $ 0 | 12079182 | TSXV | Biotechnology | 32620 | 0.210 | |
| 9876169 | Revive Therapeutics Ltd. | RVVTF | 0.172 | 5.79 % | 100 | $ 0 | 9876169 | OTCQB | Biotechnology | 100 | 0.172 | |
| 1509900 | South American Gold Corp. | SAGD | 0.014 | 8.53 % | 1,442,250 | $ 0 | 1509900 | OTCPK | Cultivation & Retail | 1442250 | 0.014 | |
| 1313625 | Santo Mining Corp | SANP | 0.001 | 0.00 % | 510,000 | $ 0 | 1313625 | OTCPK | Secondary Services | 510000 | 0.001 | |
| 24965450 | Canada House Wellness Group Inc | SARSF | 0.165 | 2.24 % | 1,000 | $ 0 | 24965450 | Greys | Cultivation & Retail | 1000 | 0.165 | |
| 390226181 | SMART Cannabis Corp | SCNA | 0.070 | 0.00 % | 1,894,935 | $ 0 | 390226181 | OTCPK | AgTech | 1894935 | 0.070 | |
| 111174298 | Scythian Biosciences Corp. | SCYB:CA | 3.790 | -0.26 % | 321,421 | $ 0 | 111174298 | TSXV | Biotechnology | 321421 | 3.790 | |
| 41364573 | Sugarmade Inc | SGMD | 0.167 | 5.16 % | 235,887 | $ 0 | 41364573 | OTCPK | Secondary Services | 235887 | 0.167 | |
| 22277.16 | Sunset Island Group Inc | SIGO | 1.208 | -1.51 % | 141,613 | $ 0 | 22277.16 | OTCPK | Cultivation & Retail | 141613 | 1.208 | |
| 817368955 | Sprott Inc. | SII:CA | 3.250 | -0.61 % | 122,597 | $ 0 | 817368955 | TSX | Investing & Finance | 122597 | 3.250 | |
| 51654394 | Singlepoint Inc | SING | 0.064 | -4.48 % | 5,756,129 | $ 0 | 51654394 | OTCQB | Tech & Media | 5756129 | 0.064 | |
| 9869951 | Sipp Industries Inc New | SIPC | 0.033 | -7.14 % | 554,123 | $ 0 | 9869951 | OTCPK | Hemp Products | 554123 | 0.033 | |
| 43576564 | Solis Tek Inc | SLTK | 1.000 | -2.91 % | 39,910 | $ 0 | 43576564 | OTCQB | AgTech | 39910 | 1.000 | |
| 4738204992 | Scotts Miracle-Gro Company (The) | SMG | 85.580 | -1.88 % | 635,679 | $ 0 | 4738204992 | NYSE | AgTech | 635679 | 85.580 | |
| 242458532 | Sunniva Inc - Ordinary Shares | SNN:CNX | 7.640 | -0.52 % | 103,905 | $ 0 | 242458532 | CSE | Cultivation & Retail | 103905 | 7.640 | |
| 3300000 | Sibannac Inc | SNNC | 0.055 | 0.00 % | 0 | $ 0 | 3300000 | OTCPK | Hemp Products | 0 | 0.055 | |
| 185969502 | Sunniva Inc | SNNVF | 5.860 | -2.27 % | 30,816 | $ 0 | 185969502 | OTCQX | Cultivation & Retail | 30816 | 5.860 | |
| 117825052 | Nutritional High International Inc | SPLIF | 0.413 | 14.72 % | 403,618 | $ 0 | 117825052 | OTCQB | Marijuana Products | 403618 | 0.413 | |
| 635560949 | Sprott Inc | SPOXF | 2.527 | -1.08 % | 86,589 | $ 0 | 635560949 | OTCPK | Investing & Finance | 86589 | 2.527 | |
| 350059097 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.380 | -2.81 % | 144,465 | $ 0 | 350059097 | OTCPK | Cultivation & Retail | 144465 | 1.380 | |
| 39985624 | Surna Inc | SRNA | 0.186 | -2.62 % | 615,436 | $ 0 | 39985624 | OTCQB | AgTech | 615436 | 0.186 | |
| 773133.6 | Stevia Corp | STEV | 0.004 | 2.63 % | 1,609,500 | $ 0 | 773133.6 | OTCPK | Hemp Products | 1609500 | 0.004 | |
| 2172040 | STWC Holdings Inc | STWC | 0.080 | 0.00 % | 0 | $ 0 | 2172040 | OTCPK | Secondary Services | 0 | 0.080 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 78894707 | Wildflower Brands Inc | SUN:CNX | 1.330 | 0.00 % | 30,753 | $ 0 | 78894707 | CSE | Consumption Devices | 30753 | 1.330 | |
| 22995400 | Stereo Vision Entmt Inc | SVSN | 0.016 | 0.00 % | 0 | $ 0 | 22995400 | OTCPK | Other Ancillary | 0 | 0.016 | |
| 7089366 | Astar Minerals Ltd. | TAR:CA | 0.000 | 0.00 % | 0 | $ 0 | 7089366 | TSXV | Investing & Finance | 0 | 0.000 | |
| 1898067 | Tauriga Sciences Inc | TAUG | 0.001 | -28.57 % | 29,563,991 | $ 0 | 1898067 | OTCPK | Marijuana Products | 29563991 | 0.001 | |
| 82262765 | Tetra Bio-Pharma Inc | TBPMF | 0.538 | 0.09 % | 13,875 | $ 0 | 82262765 | OTCQB | Biotechnology | 13875 | 0.538 | |
| 83516349 | Emerald Health Therapeutics | TBQBF | 0.000 | 0.00 % | 0 | $ 0 | 83516349 | OTCQX | Cultivation & Retail | 0 | 0.000 | |
| 366412079 | TerrAscend Corp. | TER:CNX | 3.880 | 0.52 % | 4,311 | $ 0 | 366412079 | CSE | Cultivation & Retail | 4311 | 3.880 | |
| 2834635 | Trans Global Group Inc | TGGI | 0.740 | -12.89 % | 3,850 | $ 0 | 2834635 | OTCPK | Other Ancillary | 3850 | 0.740 | |
| 111343454 | Friday Night Inc. | TGIF:CNX | 0.500 | 0.00 % | 488,840 | $ 0 | 111343454 | CSE | Cultivation & Retail | 488840 | 0.500 | |
| 86625207 | Friday Night Inc | TGIFF | 0.389 | -3.02 % | 51,022 | $ 0 | 86625207 | OTCQB | Cultivation & Retail | 51022 | 0.389 | |
| 139561479 | THC Biomed Intl Ltd | THC:CNX | 1.180 | -3.28 % | 312,824 | $ 0 | 139561479 | CSE | Cultivation & Retail | 312824 | 1.180 | |
| 107947255 | THC Biomed International Ltd | THCBF | 0.913 | -2.99 % | 66,168 | $ 0 | 107947255 | OTCQB | Cultivation & Retail | 66168 | 0.913 | |
| 1001182939 | The Hydropothecary Corporation | THCX:CA | 5.350 | 1.52 % | 1,640,748 | $ 0 | 1001182939 | TSXV | Cultivation & Retail | 1640748 | 5.350 | |
| 72661627 | The Tinley Beverage Company Inc | TNY:CNX | 0.800 | 1.27 % | 329,283 | $ 0 | 72661627 | CSE | Marijuana Products | 329283 | 0.800 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Basic Materials | 0 | 0.000 | |
| 40394081 | True Leaf Medicine International Inc | TRLFF | 0.424 | 5.74 % | 10,169 | $ 0 | 40394081 | OTCQB | Biotechnology | 10169 | 0.424 | |
| 594513519 | Therapix Biosciences Ltd. | TRPX | 4.250 | -6.18 % | 10,183 | $ 0 | 594513519 | NCM | Biotechnology | 10183 | 4.250 | |
| 797263502 | CannTrust Holdings Inc. | TRST:CA | 8.690 | -2.03 % | 378,714 | $ 0 | 797263502 | TSX | Healthcare | 378714 | 8.690 | |
| 194108038 | Terra Tech Corp | TRTC | 2.840 | -5.33 % | 611,078 | $ 0 | 194108038 | OTCQX | Cultivation & Retail | 611078 | 2.840 | |
| 6624829 | Two Rivers Water & Farming Company | TURV | 0.200 | 0.00 % | 35,439 | $ 0 | 6624829 | OTCQB | Real Estate | 35439 | 0.200 | |
| Canopy Growth | TWMJF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 2224143 | UA Multimedia Inc | UAMM | 0.006 | -15.38 % | 389,690 | $ 0 | 2224143 | OTCPK | Tech & Media | 389690 | 0.006 | |
| 1556587 | Ubiquitech Software Corp | UBQU | 0.008 | -5.62 % | 12,495,868 | $ 0 | 1556587 | OTCPK | Hemp Products | 12495868 | 0.008 | |
| 11198876 | Heritage Cannabis Holdings Corp. | UMB:CNX | 0.000 | 0.00 % | 0 | $ 0 | 11198876 | CSE | Basic Materials | 0 | 0.000 | |
| 38492597 | Heritage Cannabis Holdings Corp | UMBBF | 0.229 | -1.82 % | 620 | $ 0 | 38492597 | Greys | Cultivation & Retail | 620 | 0.229 | |
| 119979.61 | Sylios Corp | UNGS | 0.000 | 0.00 % | 1,000,099 | $ 0 | 119979.61 | OTCPK | Other Ancillary | 1000099 | 0.000 | |
| 2952832 | US Energy Initiatives Corp | USEI | 0.001 | 9.09 % | 71,595,035 | $ 0 | 2952832 | OTCPK | Consumption Devices | 71595035 | 0.001 | |
| 5247429 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 38,056,659 | $ 0 | 5247429 | OTCPK | Hemp Products | 38056659 | 0.000 | |
| 3850000 | Vape Holdings Inc | VAPE | 0.004 | -6.10 % | 4,057,130 | $ 0 | 3850000 | OTCPK | Consumption Devices | 4057130 | 0.004 | |
| 20340993 | Elev8 Brands Inc | VATE | 0.056 | 1.82 % | 1,125,390 | $ 0 | 20340993 | OTCPK | Hemp Products | 1125390 | 0.056 | |
| 31339190 | Vitality Biopharma | VBIO | 1.295 | -0.77 % | 170,687 | $ 0 | 31339190 | OTCQB | Biotechnology | 170687 | 1.295 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 548340.87 | ViaDerma Inc | VDRM | 0.008 | 0.00 % | 4,762,389 | $ 0 | 548340.87 | OTCPK | Biotechnology | 4762389 | 0.008 | |
| 251091940 | Village Farms International Inc. | VFF:CA | 5.910 | -1.83 % | 195,176 | $ 0 | 251091940 | TSX | AgTech | 195176 | 5.910 | |
| 194980751 | Village Farms Inter | VFFIF | 4.589 | -3.25 % | 42,044 | $ 0 | 194980751 | OTCQX | AgTech | 42044 | 4.589 | |
| 98904244 | Valens Groworks Corp | VGW:CNX | 1.370 | 2.24 % | 35,250 | $ 0 | 98904244 | CSE | Cultivation & Retail | 35250 | 1.370 | |
| 45616194 | Phivida Holdings Inc. | VIDA:CNX | 0.870 | -2.25 % | 132,295 | $ 0 | 45616194 | CSE | Hemp Products | 132295 | 0.870 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.520 | 0.00 % | 0 | $ 0 | 19110171 | CSE | Marijuana Products | 0 | 0.520 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 4773867 | Vinergy Resources Ltd | VNNYF | 0.130 | 0.08 % | 8,700 | $ 0 | 4773867 | OTCQB | Marijuana Products | 8700 | 0.130 | |
| 10129353 | Vodis Pharmaceuticals Inc | VP:CNX | 0.260 | 0.00 % | 75,500 | $ 0 | 10129353 | CSE | Cultivation & Retail | 75500 | 0.260 | |
| 3551651 | Vapor Group Inc | VPOR | 0.001 | 0.00 % | 14,244,590 | $ 0 | 3551651 | OTCPK | Consumption Devices | 14244590 | 0.001 | |
| 3156298 | VPR Brands LP | VPRB | 0.042 | 4.75 % | 102,800 | $ 0 | 3156298 | OTCPK | Consumption Devices | 102800 | 0.042 | |
| 102631.02 | Verde Science Inc | VRCI | 0.004 | 0.00 % | 0 | $ 0 | 102631.02 | CV EM | Biotechnology | 0 | 0.004 | |
| 86863278 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.095 | 1.36 % | 9,130 | $ 0 | 86863278 | Greys | Cultivation & Retail | 9130 | 1.095 | |
| 21194416 | Veritas Pharma Inc | VRT:CNX | 0.400 | -5.88 % | 11,416 | $ 0 | 21194416 | CSE | Biotechnology | 11416 | 0.400 | |
| 17374122 | Veritas Pharma Inc | VRTHF | 0.328 | 2.44 % | 8,466 | $ 0 | 17374122 | OTCPK | Biotechnology | 8466 | 0.328 | |
| 151378.92 | Wee-Cig International Corp | WCIG | 0.033 | 0.00 % | 0 | $ 0 | 151378.92 | OTCPK | Consumption Devices | 0 | 0.033 | |
| 164302255 | WeedMD | WDDMF | 1.532 | -1.19 % | 85,836 | $ 0 | 164302255 | OTCPK | Cultivation & Retail | 85836 | 1.532 | |
| 4874150 | Wanderport Corp | WDRP | 0.007 | -5.33 % | 20,000 | $ 0 | 4874150 | OTCPK | Hemp Products | 20000 | 0.007 | |
| 7257431805 | Canopy Growth Corporation | WEED:CA | 36.350 | -6.22 % | 7,374,278 | $ 0 | 7257431805 | TSX | Cultivation & Retail | 7374278 | 36.350 | |
| 62285295 | Wildflower Brands | WLDFF | 1.050 | 1.94 % | 17,053 | $ 0 | 62285295 | Greys | Consumption Devices | 17053 | 1.050 | |
| 212418195 | WeedMD Inc. | WMD:CA | 2.560 | -4.66 % | 24,426 | $ 0 | 212418195 | TSXV | Cultivation & Retail | 24426 | 2.560 | |
| 264782615 | 22nd Century Group Inc. | XXII | 2.130 | 0.47 % | 1,038,189 | $ 0 | 264782615 | NYSE American | Biotechnology | 1038189 | 2.130 | |
| 15055838 | Zoned Properties Inc | ZDPY | 0.864 | -1.19 % | 3,551 | $ 0 | 15055838 | OTCQX | Real Estate | 3551 | 0.864 | |
| 65337077 | Zelda Therapeutics Ltd | ZLDAF | 0.087 | -13.50 % | 46,750 | $ 0 | 65337077 | OTCQB | Cultivation & Retail | 46750 | 0.087 | |
| 136698639 | Zynerba Pharmaceuticals Inc. | ZYNE | 10.080 | -3.36 % | 186,228 | $ 0 | 136698639 | NSD | Biotechnology | 186228 | 10.080 |
2018-5-25 02:52am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |