SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31130346 | Americann Inc | ACAN | 1.350 | 3.85 % | 20,042 | $ 0 | 31130346 | OTCQB | Secondary Services | 20042 | 1.350 | |
| 8419146772 | Aurora Cannabis Inc. | ACB | 8.310 | 0.73 % | 7,483,887 | $ 0 | 8419146772 | NYSE | Cultivation & Retail | 7483887 | 8.310 | |
| 11336973812 | Aurora Cannabis Inc. | ACB:CA | 11.190 | 0.81 % | 3,605,730 | $ 0 | 11336973812 | TSX | Cultivation & Retail | 3605730 | 11.190 | |
| 1250820 | Acacia Diversified Hldgs | ACCA | 0.040 | 1.79 % | 24,976 | $ 0 | 1250820 | OTCQB | Marijuana Products | 24976 | 0.040 | |
| 5591713 | Alliance Growers Corp | ACG:CNX | 0.065 | 8.33 % | 112,500 | $ 0 | 5591713 | CSE | Cultivation & Retail | 112500 | 0.065 | |
| 78874330 | AusCann Group Holdings Ltd | ACNNF | 2.992 | 0.74 % | 179,488 | $ 0 | 78874330 | OTCQX | Cultivation & Retail | 179488 | 2.992 | |
| Acreage Holdings Inc. | ACRG:CNX | 0.000 | 0.00 % | 0 | $ 0 | CSE | Investing & Finance | 0 | 0.000 | |||
| 9745434 | Advantis Corp | ADVT | 0.016 | -6.55 % | 782,718 | $ 0 | 9745434 | OTCPK | Marijuana Products | 782718 | 0.016 | |
| 42566764 | AeroGrow International Inc. | AERO | 1.240 | 4.20 % | 3,450 | $ 0 | 42566764 | OTCQB | AgTech | 3450 | 1.240 | |
| 5351783 | Affinor Growers Inc | AFI:CNX | 0.035 | -12.50 % | 115,000 | $ 0 | 5351783 | CSE | AgTech | 115000 | 0.035 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,986,000 | $ 0 | 222848.16 | OTCPK | AgTech | 1986000 | 0.000 | |
| 93475797 | Halo Labs Inc | AGEEF | 0.510 | 2.62 % | 408,121 | $ 0 | 93475797 | OTCQX | Biotechnology | 408121 | 0.510 | |
| 2026959 | Agritek Holdings Inc | AGTK | 0.310 | -3.12 % | 12,374 | $ 0 | 2026959 | OTCPK | Real Estate | 12374 | 0.310 | |
| 2048453 | Agritek Holdings Inc | AGTKD | 0.260 | 6.30 % | 101,145 | $ 0 | 2048453 | OTCPK | Real Estate | 101145 | 0.260 | |
| 44633883 | Alternate Health Corp | AHG:CNX | 0.660 | 4.76 % | 39,940 | $ 0 | 44633883 | CSE | Investing & Finance | 39940 | 0.660 | |
| 33813548 | Alternate Health Corp | AHGIF | 0.500 | 4.69 % | 30,269 | $ 0 | 33813548 | OTCQB | Investing & Finance | 30269 | 0.500 | |
| 320904663 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 1.180 | 2.61 % | 303,122 | $ 0 | 320904663 | OTCQX | Cultivation & Retail | 303122 | 1.180 | |
| 432405436 | Aleafia Health Inc. | ALEF:CA | 1.590 | 3.25 % | 652,745 | $ 0 | 432405436 | TSX | Cultivation & Retail | 652745 | 1.590 | |
| 5215851 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.054 | 0.00 % | 0 | $ 0 | 5215851 | OTCPK | Cultivation & Retail | 0 | 0.054 | |
| 44521037 | Amfil Technologies Inc | AMFE | 0.067 | 3.24 % | 188,370 | $ 0 | 44521037 | OTCPK | Investing & Finance | 188370 | 0.067 | |
| 16941525 | American Cannabis Co Inc | AMMJ | 0.325 | -6.61 % | 93,978 | $ 0 | 16941525 | OTCQB | Secondary Services | 93978 | 0.325 | |
| 375883901 | Amyris Inc. | AMRS | 4.020 | -4.51 % | 908,204 | $ 0 | 375883901 | NGS | Investing & Finance | 908204 | 4.020 | |
| 1842718669 | Aphria Inc. | APHA | 7.350 | 14.66 % | 12,820,904 | $ 0 | 1842718669 | NYSE | Cultivation & Retail | 12820904 | 7.350 | |
| 8041560 | Global Cannabis | APP:CNX | 0.067 | -0.82 % | 1,948,727 | $ 0 | 8041560 | CSE | Tech & Media | 1948727 | 0.067 | |
| 31645356 | Ascent Industries Corp. | ASNT:CNX | 0.100 | 0.00 % | 0 | $ 0 | 31645356 | CSE | Cultivation & Retail | 0 | 0.100 | |
| 28202386 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 28202386 | CSE | Biotechnology | 0 | 0.080 | |
| 11633484 | Abattis Bioceuticals Ord | ATTBF | 0.033 | 9.63 % | 342,654 | $ 0 | 11633484 | OTCPK | Biotechnology | 342654 | 0.033 | |
| 123333232 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 1.090 | 0.00 % | 326,961 | $ 0 | 123333232 | CSE | Investing & Finance | 326961 | 1.090 | |
| 92443349 | Australis Capital Inc | AUSAF | 0.817 | 2.13 % | 34,626 | $ 0 | 92443349 | OTCQB | Investing & Finance | 34626 | 0.817 | |
| 66498203 | Axim Biotechnologies Inc | AXIM | 1.080 | -2.70 % | 56,356 | $ 0 | 66498203 | OTCQB | Biotechnology | 56356 | 1.080 | |
| 221.78 | Amazonas Florestal Ltd | AZFL | 0.000 | 0.00 % | 0 | $ 0 | 221.78 | OTCPK | Hemp Products | 0 | 0.000 | |
| 166318312 | Body and Mind | BAMM:CNX | 2.290 | 0.88 % | 80,522 | $ 0 | 166318312 | CSE | Cultivation & Retail | 80522 | 2.290 | |
| 45795207 | Beleave Inc | BE:CNX | 0.095 | 0.00 % | 490,299 | $ 0 | 45795207 | CSE | Cultivation & Retail | 490299 | 0.095 | |
| 2380293 | Blue Diamond Ventures Inc | BLDV | 0.001 | 0.00 % | 1,373,337 | $ 0 | 2380293 | OTCPK | Secondary Services | 1373337 | 0.001 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 10044812 | Belgravia Capital International Inc | BLGV:CNX | 0.025 | 0.00 % | 153,000 | $ 0 | 10044812 | CSE | AgTech | 153000 | 0.025 | |
| 7232265 | Belgravia Capital International Inc | BLGVF | 0.018 | 2.86 % | 20,000 | $ 0 | 7232265 | OTCQB | AgTech | 20000 | 0.018 | |
| 42501695 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 3.000 | 0.00 % | 0 | $ 0 | 42501695 | CSE | Cultivation & Retail | 0 | 3.000 | |
| 99430900 | Cannabix Technologies Inc | BLO:CNX | 1.150 | -0.86 % | 32,088 | $ 0 | 99430900 | CSE | Other Ancillary | 32088 | 1.150 | |
| 73679162 | Cannabix Technologies Inc | BLOZF | 0.852 | -0.91 % | 67,838 | $ 0 | 73679162 | OTCPK | Other Ancillary | 67838 | 0.852 | |
| 668817.46 | Blue Line Protection Group Inc | BLPG | 0.001 | 0.00 % | 2,357,450 | $ 0 | 668817.46 | OTCPK | Secondary Services | 2357450 | 0.001 | |
| 124920304 | Body & Mind Inc | BMMJ | 1.720 | 0.58 % | 54,105 | $ 0 | 124920304 | OTCPK | Cultivation & Retail | 54105 | 1.720 | |
| 12481174 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0.00 % | 0 | $ 0 | 12481174 | CSE | Cultivation & Retail | 0 | 0.165 | |
| 77927121 | WEED INC. | BUDZ | 0.725 | 2.11 % | 65,446 | $ 0 | 77927121 | OTCQB | Cultivation & Retail | 65446 | 0.725 | |
| 12393990 | Bang Holdings Corp | BXNG | 0.525 | -0.92 % | 1,311 | $ 0 | 12393990 | OTCPK | Tech & Media | 1311 | 0.525 | |
| 33860.93 | BioQuest Corp. - Ordinary Shares | CAFS | 0.025 | 0.00 % | 0 | $ 0 | 33860.93 | OTCPK | Cultivation & Retail | 0 | 0.025 | |
| 7960571 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.120 | 0.00 % | 100,000 | $ 0 | 7960571 | CSE | Investing & Finance | 100000 | 0.120 | |
| 7578399 | CannLabs Inc | CANL | 0.121 | 0.83 % | 1,366 | $ 0 | 7578399 | OTCPK | Secondary Services | 1366 | 0.121 | |
| 55096583 | General Cannabis Corp | CANN | 1.520 | -6.17 % | 284,349 | $ 0 | 55096583 | OTCQX | Secondary Services | 284349 | 1.520 | |
| 189127675 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.450 | 1.12 % | 1,347,984 | $ 0 | 189127675 | CSE | Cultivation & Retail | 1347984 | 0.450 | |
| 717516488 | Cara Therapeutics Inc. | CARA | 18.050 | -2.06 % | 1,183,159 | $ 0 | 717516488 | NSD | Biotechnology | 1183159 | 18.050 | |
| 20942688 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.038 | 0.00 % | 0 | $ 0 | 20942688 | CSE | Tech & Media | 0 | 0.038 | |
| 15916443 | CB2 Insights Inc | CBIIF | 0.145 | 3.57 % | 956 | $ 0 | 15916443 | OTCQB | Tech & Media | 956 | 0.145 | |
| 86761380 | Cannabis Science Inc | CBIS | 0.034 | -2.86 % | 2,981,668 | $ 0 | 86761380 | OTCPK | Biotechnology | 2981668 | 0.034 | |
| 172565.73 | Canna Consumer Goods Inc | CBMJ | 0.005 | 13.20 % | 110,755 | $ 0 | 172565.73 | OTCPK | Secondary Services | 110755 | 0.005 | |
| 29321674 | CB Scientific | CBSC | 0.510 | 0.00 % | 0 | $ 0 | 29321674 | OTCPK | Other Ancillary | 0 | 0.510 | |
| 376136686 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.820 | 0.00 % | 0 | $ 0 | 376136686 | OTCQX | Investing & Finance | 0 | 0.820 | |
| 6905860 | Canadian Cannabis Corp | CCAN | 0.011 | 0.00 % | 0 | $ 0 | 6905860 | OTCPK | Secondary Services | 0 | 0.011 | |
| 15286477899 | Canopy Growth Corporation | CGC | 44.420 | -0.31 % | 2,228,169 | $ 0 | 15286477899 | NYSE | Cultivation & Retail | 2228169 | 44.420 | |
| 31957297 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 2.060 | 3.52 % | 7,982 | $ 0 | 31957297 | CSE | Investing & Finance | 7982 | 2.060 | |
| 1160787 | Cgrowth Capital Inc | CGRA | 0.051 | -3.95 % | 328,945 | $ 0 | 1160787 | OTCPK | Real Estate | 328945 | 0.051 | |
| 54708384 | Cannagrow Holdings Inc | CGRW | 0.505 | -2.88 % | 21,569 | $ 0 | 54708384 | OTCPK | Secondary Services | 21569 | 0.505 | |
| 87586171 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.490 | 2.08 % | 371,144 | $ 0 | 87586171 | CSE | Cultivation & Retail | 371144 | 0.490 | |
| 66047122 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.370 | 5.27 % | 172,552 | $ 0 | 66047122 | OTCQB | Cultivation & Retail | 172552 | 0.370 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.000 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.000 | |
| 28157515 | Canada House Wellness Group Inc | CHV:CNX | 0.145 | 3.57 % | 324,773 | $ 0 | 28157515 | CSE | Cultivation & Retail | 324773 | 0.145 | |
| 1825123656 | Cresco Labs Inc. - Ordinary Shares (Sub Voting) | CL:CNX | 14.500 | -2.88 % | 128,638 | $ 0 | 1825123656 | CSE | Marijuana Products | 128638 | 14.500 | |
| 197483501 | Alcanna Inc. | CLIQ:CA | 5.320 | 0.57 % | 103,973 | $ 0 | 197483501 | TSX | Cultivation & Retail | 103973 | 5.320 | |
| 36300467 | CLS Holdings USA Inc | CLSH | 0.290 | 5.38 % | 88,122 | $ 0 | 36300467 | OTCQB | Marijuana Products | 88122 | 0.290 | |
| 1582853 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.077 | 6.94 % | 144,368 | $ 0 | 1582853 | Greys | Tech & Media | 144368 | 0.077 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 32606786 | United Cannabis Corp | CNAB | 0.420 | -0.06 % | 61,120 | $ 0 | 32606786 | OTCQB | Secondary Services | 61120 | 0.420 | |
| 42462081 | Cannabics Pharmaceuticals Inc | CNBX | 0.316 | 0.59 % | 100,414 | $ 0 | 42462081 | OTCQB | Biotechnology | 100414 | 0.316 | |
| 132532150 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 1.520 | -1.30 % | 46,693 | $ 0 | 132532150 | CSE | Secondary Services | 46693 | 1.520 | |
| CannTrust Holdings | CNTTF | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Cultivation & Retail | 0 | 0.000 | |||
| 98527190 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 1.130 | -1.74 % | 35,785 | $ 0 | 98527190 | OTCQX | Secondary Services | 35785 | 1.130 | |
| 48979868 | CannaPharmaRx Inc | CPMD | 1.510 | 0.00 % | 8 | $ 0 | 48979868 | OTCPK | Biotechnology | 8 | 1.510 | |
| 470523113 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 7.300 | 0.41 % | 1,077,875 | $ 0 | 470523113 | NSD | Biotechnology | 1077875 | 7.300 | |
| 1355626329 | Cresco Labs Inc | CRLBF | 10.770 | -2.80 % | 209,365 | $ 0 | 1355626329 | OTCQX | Marijuana Products | 209365 | 10.770 | |
| 66378 | Crailar Technologies Inc | CRLRQ | 0.001 | 0.00 % | 0 | $ 0 | 66378 | OTCPK | Hemp Products | 0 | 0.001 | |
| 5121853398 | Cronos Group Inc. | CRON | 15.380 | 0.07 % | 3,621,656 | $ 0 | 5121853398 | NSD | Cultivation & Retail | 3621656 | 15.380 | |
| 6883531192 | Cronos Group Inc. | CRON:CA | 20.670 | 0.19 % | 848,527 | $ 0 | 6883531192 | TSX | Cultivation & Retail | 848527 | 20.670 | |
| 39284975 | Crop Infrastructure Corp. | CROP:CNX | 0.255 | -3.77 % | 941,179 | $ 0 | 39284975 | CSE | Investing & Finance | 941179 | 0.255 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 391609.18 | Crowdgather Inc | CRWG | 0.003 | 0.00 % | 8,000 | $ 0 | 391609.18 | OTCPK | Tech & Media | 8000 | 0.003 | |
| 28872916 | Crop Infrastructure Corp | CRXPF | 0.187 | -5.35 % | 376,483 | $ 0 | 28872916 | OTCPK | Investing & Finance | 376483 | 0.187 | |
| 807575357 | CannTrust Holdings Inc. | CTST | 5.720 | 0.53 % | 2,504,653 | $ 0 | 807575357 | NYSE | Cultivation & Retail | 2504653 | 5.720 | |
| 4114104744 | Curaleaf Holdings Inc. | CURA:CNX | 12.150 | 2.97 % | 509,115 | $ 0 | 4114104744 | CSE | Cultivation & Retail | 509115 | 12.150 | |
| 3081345940 | Curaleaf Holdings Inc | CURLF | 9.100 | 3.88 % | 484,892 | $ 0 | 3081345940 | OTCQX | Cultivation & Retail | 484892 | 9.100 | |
| 119135129 | Cure Pharmaceutical Holding Corp | CURR | 0.020 | 0.00 % | 0 | $ 0 | 119135129 | OTCQB | Biotechnology | 0 | 0.020 | |
| 483418231 | CV Sciences Inc. | CVSI | 4.900 | 8.07 % | 1,685,417 | $ 0 | 483418231 | OTCQB | Hemp Products | 1685417 | 4.900 | |
| 559360875 | Charlottes Web Holdings Inc | CWBHF | 14.446 | -0.84 % | 301,564 | $ 0 | 559360875 | OTCQX | Hemp Products | 301564 | 14.446 | |
| 749273679 | Charlottes Web Holdings Inc | CWEB:CNX | 19.350 | -1.38 % | 211,725 | $ 0 | 749273679 | CSE | Hemp Products | 211725 | 19.350 | |
| 23580141 | Cannabis Growth Opportunity Corp | CWWBF | 1.520 | 2.29 % | 12,047 | $ 0 | 23580141 | OTCPK | Investing & Finance | 12047 | 1.520 | |
| 12121886 | Corix Bioscience Inc | CXBS | 1.750 | 1.99 % | 4,437 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 4437 | 1.750 | |
| 74964978 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.190 | -0.83 % | 278,455 | $ 0 | 74964978 | CSE | Investing & Finance | 278455 | 1.190 | |
| 1895633 | Calyx Ventures Inc. | CYX:CA | 0.000 | 0.00 % | 0 | $ 0 | 1895633 | TSXV | Tech & Media | 0 | 0.000 | |
| 14340863 | Digital Asset Monetary Network Inc | DATI | 0.540 | 5.90 % | 18,110 | $ 0 | 14340863 | OTCPK | Tech & Media | 18110 | 0.540 | |
| 1709164 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 512,500 | $ 0 | 1709164 | OTCPK | Hemp Products | 512500 | 0.001 | |
| 7653912 | Digipath Inc | DIGP | 0.161 | -3.26 % | 74,484 | $ 0 | 7653912 | OTCQB | Secondary Services | 74484 | 0.161 | |
| 949881.28 | Demand Brands Inc - Ordinary Shares | DMAN | 0.004 | -5.13 % | 1,609,778 | $ 0 | 949881.28 | OTCPK | Marijuana Products | 1609778 | 0.004 | |
| 993885.39 | Trutrace Technologies Inc. | DNAX:CA | 0.000 | 0.00 % | 0 | $ 0 | 993885.39 | TSXV | Tech & Media | 0 | 0.000 | |
| 2060354 | Diego Pellicer Worldwide | DPWW | 0.000 | 0.00 % | 16,720,400 | $ 0 | 2060354 | OTCQB | Real Estate | 16720400 | 0.000 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWWD | 0.000 | 0.00 % | 45,904,799 | $ 0 | 1448937 | OTCQB | Real Estate | 45904799 | 0.000 | |
| 48694009 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 2.450 | 7.93 % | 78,891 | $ 0 | 48694009 | CSE | Secondary Services | 78891 | 2.450 | |
| 36407219 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 1.832 | 7.63 % | 63,673 | $ 0 | 36407219 | OTCQB | Secondary Services | 63673 | 1.832 | |
| 9163855 | Easton Pharms Inc | EAPH | 0.455 | 1.11 % | 117,426 | $ 0 | 9163855 | OTCPK | Biotechnology | 117426 | 0.455 | |
| 1916666 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.920 | 2.22 % | 94,264 | $ 0 | 1916666 | CSE | Cultivation & Retail | 94264 | 0.920 | |
| 67946597 | Nutritional High International Inc | EAT:CNX | 0.220 | -2.22 % | 619,272 | $ 0 | 67946597 | CSE | Marijuana Products | 619272 | 0.220 | |
| 67550984 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.595 | 13.98 % | 3,374,686 | $ 0 | 67550984 | OTCPK | Tech & Media | 3374686 | 0.595 | |
| 2386312 | Efftec Intl Inc | EFFI | 0.200 | 0.00 % | 0 | $ 0 | 2386312 | OTCPK | AgTech | 0 | 0.200 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Healthcare | 0 | 0.000 | |
| 243605876 | Emblem Corp | EMC:CA | 1.630 | -8.94 % | 858,623 | $ 0 | 243605876 | TSXV | Healthcare | 858623 | 1.630 | |
| 552731281 | Emerald Health Therapeutics Inc. | EMH:CA | 3.770 | 2.45 % | 488,571 | $ 0 | 552731281 | TSXV | Cultivation & Retail | 488571 | 3.770 | |
| 413155636 | Emerald Health Therapeutics | EMHTF | 2.818 | 3.60 % | 315,876 | $ 0 | 413155636 | OTCQX | Cultivation & Retail | 315876 | 2.818 | |
| 46835.99 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 0 | $ 0 | 46835.99 | OTCPK | Other Ancillary | 0 | 0.001 | |
| 511865.32 | Endocan Corp | ENDO | 0.008 | -13.13 % | 34,591 | $ 0 | 511865.32 | OTCPK | Hemp Products | 34591 | 0.008 | |
| 1155471 | American Green Inc | ERBB | 0.000 | 0.00 % | 66,982,271 | $ 0 | 1155471 | OTCPK | Other Ancillary | 66982271 | 0.000 | |
| 491359.11 | Ecosphere Techs Inc | ESPH | 0.003 | 8.00 % | 526,861 | $ 0 | 491359.11 | OTCPK | AgTech | 526861 | 0.003 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.016 | -46.67 % | 6,188 | $ 0 | 107393123 | CV EM | Tech & Media | 6188 | 0.016 | |
| 25256700 | Earth Science Tech Inc | ETST | 0.500 | 3.95 % | 18,700 | $ 0 | 25256700 | OTCQB | Hemp Products | 18700 | 0.500 | |
| 10070474 | EVIO Inc | EVIO | 0.370 | -2.62 % | 12,550 | $ 0 | 10070474 | OTCPK | Secondary Services | 12550 | 0.370 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 0 | $ 0 | 358238.39 | OTCPK | Hemp Products | 0 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Investing & Finance | 0 | 0.000 | |
| 10153769 | Future Farm Technologies | FFRMF | 0.081 | -4.63 % | 346,441 | $ 0 | 10153769 | OTCQB | AgTech | 346441 | 0.081 | |
| 13097614 | Future Farm Technologies Inc | FFT:CNX | 0.105 | -4.55 % | 410,130 | $ 0 | 13097614 | CSE | AgTech | 410130 | 0.105 | |
| 527019100 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 1.800 | 0.00 % | 260,032 | $ 0 | 527019100 | TSX | Cultivation & Retail | 260032 | 1.800 | |
| 393866744 | Flower One Holdings Inc | FLOOF | 2.230 | 1.98 % | 33,507 | $ 0 | 393866744 | OTCQX | Cultivation & Retail | 33507 | 2.230 | |
| 6123006 | FinCanna Capital Corp (New) | FNNZF | 0.092 | 1.72 % | 1,405 | $ 0 | 6123006 | OTCQB | Investing & Finance | 1405 | 0.092 | |
| 528123039 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 2.990 | 1.70 % | 120,928 | $ 0 | 528123039 | CSE | Cultivation & Retail | 120928 | 2.990 | |
| 55397059 | Freedom Leaf Inc | FRLF | 0.088 | -1.86 % | 56,745 | $ 0 | 55397059 | OTCQB | Tech & Media | 56745 | 0.088 | |
| 356.8 | 420 Property Management Inc | FTPM | 0.000 | 0.00 % | 0 | $ 0 | 356.8 | OTCPK | Real Estate | 0 | 0.000 | |
| 5939697 | Global Cannabis Applications Corp | FUAPF | 0.950 | -4.28 % | 63,134 | $ 0 | 5939697 | OTCQB | Tech & Media | 63134 | 0.950 | |
| 440435.38 | Futureland Corp. | FUTL | 0.753 | 1.69 % | 42,069 | $ 0 | 440435.38 | OTCPK | Real Estate | 42069 | 0.753 | |
| 5185.13 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 0 | $ 0 | 5185.13 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 477808.58 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 293,688 | $ 0 | 477808.58 | OTCPK | Tech & Media | 293688 | 0.003 | |
| 9410979 | Global Hemp Group Inc | GBHPF | 0.050 | 5.01 % | 16,773 | $ 0 | 9410979 | OTCPK | Hemp Products | 16773 | 0.050 | |
| 36281797 | GB Sciences Inc | GBLX | 0.150 | 1.83 % | 234,043 | $ 0 | 36281797 | OTCQB | Biotechnology | 234043 | 0.150 | |
| 15474150 | International Cannabrands Inc | GEATF | 0.067 | 34.00 % | 20,540 | $ 0 | 15474150 | Greys | Marijuana Products | 20540 | 0.067 | |
| 59816584 | Invictus MD Strategies Corp | GENE:CA | 0.485 | -3.00 % | 456,446 | $ 0 | 59816584 | TSXV | Investing & Finance | 456446 | 0.485 | |
| 19826978 | Glance Technologies Inc | GET:CNX | 5.360 | 1.32 % | 400,833 | $ 0 | 19826978 | CSE | Tech & Media | 400833 | 5.360 | |
| 754340045 | Green Growth Brands Inc. | GGB:CNX | 4.040 | 1.00 % | 288,229 | $ 0 | 754340045 | CSE | Investing & Finance | 288229 | 4.040 | |
| 12161306 | Global Hemp Group Inc | GHG:CNX | 0.065 | 0.00 % | 62,309 | $ 0 | 12161306 | CSE | Hemp Products | 62309 | 0.065 | |
| 45952990 | Golden Leaf Holdings Ltd | GLDFF | 0.078 | 0.65 % | 290,156 | $ 0 | 45952990 | OTCQB | Marijuana Products | 290156 | 0.078 | |
| 58914090 | Golden Leaf Holdings Ltd | GLH:CNX | 0.100 | -4.76 % | 235,194 | $ 0 | 58914090 | CSE | Marijuana Products | 235194 | 0.100 | |
| 1279983 | Gilla Inc | GLLA | 0.009 | 0.00 % | 0 | $ 0 | 1279983 | OTCPK | Consumption Devices | 0 | 0.009 | |
| 15013808 | Glance Technologies Inc | GLNNF | 0.003 | -3.18 % | 635,200 | $ 0 | 15013808 | OTCQB | Tech & Media | 635200 | 0.003 | |
| 7642893 | Generation Alpha Inc | GNAL | 0.165 | -2.94 % | 55,576 | $ 0 | 7642893 | OTCQB | Secondary Services | 55576 | 0.165 | |
| 60965764 | Generex Biotechnology | GNBT | 1.010 | -3.80 % | 53,850 | $ 0 | 60965764 | OTCQB | Biotechnology | 53850 | 1.010 | |
| 1456118 | Green Cures & Botanical Distribution Inc | GRCU | 0.002 | 0.00 % | 1,563,497 | $ 0 | 1456118 | OTCPK | Hemp Products | 1563497 | 0.002 | |
| 3231606 | GreenGro Technologies Inc. | GRNH | 0.016 | 4.34 % | 689,996 | $ 0 | 3231606 | OTCPK | AgTech | 689996 | 0.016 | |
| 534724.15 | Great Spirit Inc | GRSO | 0.010 | -9.09 % | 6,327,288 | $ 0 | 534724.15 | OTCPK | Secondary Services | 6327288 | 0.010 | |
| 29573253 | Grow Capital Inc | GRWC | 0.229 | 2.21 % | 170,933 | $ 0 | 29573253 | OTCPK | Real Estate | 170933 | 0.229 | |
| 95187021 | GrowGeneration Corp | GRWG | 3.300 | -0.30 % | 71,339 | $ 0 | 95187021 | OTCQX | AgTech | 71339 | 3.300 | |
| 68540033 | GSRX Industries Inc | GSRX | 1.160 | -3.33 % | 452 | $ 0 | 68540033 | OTCQB | Cultivation & Retail | 452 | 1.160 | |
| 942208305 | Green Thumb Industries Inc | GTBIF | 11.789 | 1.63 % | 90,077 | $ 0 | 942208305 | OTCQX | Cultivation & Retail | 90077 | 11.789 | |
| 1265132871 | Green Thumb Industries Inc | GTII:CNX | 15.830 | 1.47 % | 74,742 | $ 0 | 1265132871 | CSE | Cultivation & Retail | 74742 | 15.830 | |
| 400982.89 | Green Technology Solutions Inc | GTSO | 0.029 | 5.95 % | 3,810 | $ 0 | 400982.89 | OTCPK | Other Ancillary | 3810 | 0.029 | |
| 5640586239 | GW Pharmaceuticals Plc | GWPH | 183.620 | -0.58 % | 316,770 | $ 0 | 5640586239 | NSD | Biotechnology | 316770 | 183.620 | |
| 2867279704 | Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting) | HARV:CNX | 10.120 | 1.50 % | 114,831 | $ 0 | 2867279704 | CSE | Cultivation & Retail | 114831 | 10.120 | |
| 30703103 | High Hampton Holdings Corp. | HC:CNX | 0.295 | -4.84 % | 257,541 | $ 0 | 30703103 | CSE | Cultivation & Retail | 257541 | 0.295 | |
| 6664525 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 0 | $ 0 | 6664525 | OTCPK | Consumption Devices | 0 | 0.000 | |
| 17041014 | Hemp Inc | HEMP | 0.023 | -3.00 % | 18,858,259 | $ 0 | 17041014 | OTCPK | Hemp Products | 18858259 | 0.023 | |
| 58300436 | Hempco Food and Fiber Inc | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 58300436 | TSXV | Hemp Products | 0 | 0.000 | |
| 137054522 | Heritage Cannabis Holdings Corp | HERTF | 0.326 | -1.48 % | 14,447 | $ 0 | 137054522 | OTCQX | Cultivation & Retail | 14447 | 0.326 | |
| 1429141598 | HEXO Corp. | HEXO | 6.760 | 1.65 % | 2,994,759 | $ 0 | 1429141598 | NYSE American | Cultivation & Retail | 2994759 | 6.760 | |
| 1911159770 | HEXO Corp. | HEXO:CA | 9.040 | 1.35 % | 1,525,252 | $ 0 | 1911159770 | TSX | Cultivation & Retail | 1525252 | 9.040 | |
| 21856446 | High Hampton Holdings Corp | HHPHF | 0.210 | -5.41 % | 16,320 | $ 0 | 21856446 | OTCPK | Cultivation & Retail | 16320 | 0.210 | |
| 626047591 | Newstrike Brands Ltd. | HIP:CA | 0.560 | -1.75 % | 365,550 | $ 0 | 626047591 | TSXV | Cultivation & Retail | 365550 | 0.560 | |
| 74817761 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.380 | 4.11 % | 164,543 | $ 0 | 74817761 | CSE | Marijuana Products | 164543 | 0.380 | |
| 57491543 | High Tide Inc | HITIF | 0.292 | 4.29 % | 81,149 | $ 0 | 57491543 | OTCQB | Marijuana Products | 81149 | 0.292 | |
| 116135279 | Helix TCS Inc | HLIX | 1.540 | 0.00 % | 33,311 | $ 0 | 116135279 | OTCQB | Tech & Media | 33311 | 1.540 | |
| 25158614 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.537 | -7.18 % | 152 | $ 0 | 25158614 | OTCQB | AgTech | 152 | 0.537 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 14.894 | 1.29 % | 37,729 | $ 0 | Greys | Investing & Finance | 37729 | 14.894 | |||
| 874599844 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.268 | 0.00 % | 0 | $ 0 | 874599844 | TSX | Investing & Finance | 0 | 2.268 | |
| 42546914 | Hempco Food & Fiber Inc | HMPPF | 0.255 | -3.19 % | 82,587 | $ 0 | 42546914 | Greys | Hemp Products | 82587 | 0.255 | |
| 107933.64 | HempAmericana Inc | HMPQ | 0.009 | -18.75 % | 13,725,065 | $ 0 | 107933.64 | OTCPK | Hemp Products | 13725065 | 0.009 | |
| 115208307 | Harvest One Cannabis Inc | HRVOF | 0.620 | -3.12 % | 46,392 | $ 0 | 115208307 | OTCQX | Cultivation & Retail | 46392 | 0.620 | |
| 2124960255 | Harvest Health & Recreation Inc | HRVSF | 7.500 | 0.67 % | 182,812 | $ 0 | 2124960255 | OTCQX | Cultivation & Retail | 182812 | 7.500 | |
| 152372277 | Harvest One Cannabis Inc. | HVT:CA | 0.820 | -3.53 % | 183,738 | $ 0 | 152372277 | TSXV | Cultivation & Retail | 183738 | 0.820 | |
| 821205401 | iAnthus Capital Holdings Inc | IAN:CNX | 0.686 | 1.33 % | 2,178 | $ 0 | 821205401 | CSE | Investing & Finance | 2178 | 0.686 | |
| 150231.37 | IMD Companies Inc | ICBU | 0.001 | -16.67 % | 442,735 | $ 0 | 150231.37 | OTCPK | Other Ancillary | 442735 | 0.001 | |
| 253881303 | ICC Labs Inc. | ICC:CA | 0.000 | 0.00 % | 0 | $ 0 | 253881303 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 181997469 | ICC Labs Inc - Ordinary Shares | ICCLF | 0.001 | 0.00 % | 25,448,050 | $ 0 | 181997469 | Greys | Cultivation & Retail | 25448050 | 0.001 | |
| 10162837 | Integrated Cannabis Co Inc | ICNAF | 0.282 | -0.48 % | 18,821 | $ 0 | 10162837 | OTCQB | Marijuana Products | 18821 | 0.282 | |
| 5446800 | Integrated Cannabis Solutions Inc | IGPK | 0.009 | 4.71 % | 241,709 | $ 0 | 5446800 | OTCPK | Secondary Services | 241709 | 0.009 | |
| 855982674 | Innovative Industrial Properties Inc. | IIPR | 87.290 | 0.79 % | 211,580 | $ 0 | 855982674 | NYSE | Real Estate | 211580 | 87.290 | |
| 55537180 | InMed Pharmaceuticals Inc | IMLFF | 0.325 | -0.25 % | 154,474 | $ 0 | 55537180 | OTCQX | Biotechnology | 154474 | 0.325 | |
| 72625544 | InMed Pharmaceuticals Inc. | IN:CA | 0.425 | 0.00 % | 42,459 | $ 0 | 72625544 | TSX | Biotechnology | 42459 | 0.425 | |
| 12832.31 | Intl Consol Cos Inc | INCC | 0.000 | 9900.00 % | 150,064,346 | $ 0 | 12832.31 | OTCPK | AgTech | 150064346 | 0.000 | |
| 812208.66 | Indoor Harvest Corp | INQD | 0.020 | 2.09 % | 207,634 | $ 0 | 812208.66 | OTCQB | AgTech | 207634 | 0.020 | |
| 65620863 | Insys Therapeutics Inc. | INSY | 0.880 | 7.12 % | 965,216 | $ 0 | 65620863 | NSD | Biotechnology | 965216 | 0.880 | |
| 35941023 | Isodiol International Inc. | ISOL:CNX | 1.250 | 12.61 % | 529,609 | $ 0 | 35941023 | CSE | Hemp Products | 529609 | 1.250 | |
| 26849382 | Isodiol International Inc | ISOLF | 0.934 | 13.19 % | 893,368 | $ 0 | 26849382 | OTCQB | Hemp Products | 893368 | 0.934 | |
| 608265002 | iAnthus Capital Holdings Inc. | ITHUF | 3.970 | 1.15 % | 341,039 | $ 0 | 608265002 | OTCQX | Investing & Finance | 341039 | 3.970 | |
| 43783272 | Invictus MD Strategies Corp | IVITF | 0.355 | -3.01 % | 96,463 | $ 0 | 43783272 | OTCQX | Investing & Finance | 96463 | 0.355 | |
| 16079755 | Lotus Ventures Inc | J:CNX | 0.220 | 0.00 % | 1,502 | $ 0 | 16079755 | CSE | Cultivation & Retail | 1502 | 0.220 | |
| 19631384 | International Cannabrands Inc. | JUJU:CNX | 0.085 | 6.25 % | 721,211 | $ 0 | 19631384 | CSE | Marijuana Products | 721211 | 0.085 | |
| 18425472 | Kalytera Therapeutics | KALTF | 0.045 | 12.50 % | 516,628 | $ 0 | 18425472 | OTCQB | Biotechnology | 516628 | 0.045 | |
| 12499061 | Kaya Holdings Inc | KAYS | 0.072 | 17.26 % | 249,369 | $ 0 | 12499061 | OTCQB | Cultivation & Retail | 249369 | 0.072 | |
| 30447396 | Koios Beverage | KBEV:CNX | 0.780 | 4.00 % | 30,951 | $ 0 | 30447396 | CSE | Marijuana Products | 30951 | 0.780 | |
| 22683310 | Koios Beverage Corp | KBEVF | 0.400 | -1.23 % | 67,975 | $ 0 | 22683310 | OTCPK | Marijuana Products | 67975 | 0.400 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.495 | -1.08 % | 9,935 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 9935 | 0.495 | |
| 93972319 | Kona Gold Solutions Inc | KGKG | 0.132 | 0.76 % | 5,861,403 | $ 0 | 93972319 | OTCPK | Hemp Products | 5861403 | 0.132 | |
| 280338287 | Khiron Life Sciences Corp. | KHRN:CA | 2.185 | -1.58 % | 875,773 | $ 0 | 280338287 | TSXV | Cultivation & Retail | 875773 | 2.185 | |
| 22470088 | Kalytera Therapeutics Inc | KLY:CA | 3.040 | -2.88 % | 460,118 | $ 0 | 22470088 | TSXV | Healthcare | 460118 | 3.040 | |
| null | KNHBF | 0.940 | 1.08 % | 30,643 | $ 0 | OTCPK | Cultivation & Retail | 30643 | 0.940 | |||
| 423582930 | KushCo Holdings Inc - Ordinary Shares | KSHB | 4.795 | 3.45 % | 192,507 | $ 0 | 423582930 | OTCQB | Secondary Services | 192507 | 4.795 | |
| 45361955 | Leafbuyer Technologies Inc | LBUY | 0.022 | -6.81 % | 6,890,901 | $ 0 | 45361955 | OTCQB | Tech & Media | 6890901 | 0.022 | |
| 14724696 | Lifeloc Technologies Inc | LCTC | 6.000 | 0.00 % | 0 | $ 0 | 14724696 | OTCPK | Other Ancillary | 0 | 6.000 | |
| 47896412 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.400 | -1.23 % | 419,721 | $ 0 | 47896412 | CSE | Marijuana Products | 419721 | 0.400 | |
| 36401273 | Lifestyle Delivery Sys | LDSYF | 0.304 | -1.90 % | 68,598 | $ 0 | 36401273 | OTCQX | Marijuana Products | 68598 | 0.304 | |
| 55631847 | Level Brands Inc. | LEVB | 0.003 | 4.17 % | 20,000 | $ 0 | 55631847 | NYSE American | Hemp Products | 20000 | 0.003 | |
| 273574200 | Liberty Health Sciences Inc | LHS:CNX | 0.800 | 5.26 % | 1,590,076 | $ 0 | 273574200 | CSE | Cultivation & Retail | 1590076 | 0.800 | |
| 205180650 | Liberty Health Sciences | LHSIF | 0.600 | 8.11 % | 2,515,145 | $ 0 | 205180650 | OTCQX | Cultivation & Retail | 2515145 | 0.600 | |
| 17182277 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.135 | 0.00 % | 308,350 | $ 0 | 17182277 | CSE | Investing & Finance | 308350 | 0.135 | |
| 25954883 | Lift & Co. Corp | LIFT:CA | 0.370 | 0.00 % | 13,000 | $ 0 | 25954883 | TSXV | Tech & Media | 13000 | 0.370 | |
| 36581912 | Liht Cannabis Corp. | LIHTF | 0.155 | 12.69 % | 436,682 | $ 0 | 36581912 | OTCQX | Cultivation & Retail | 436682 | 0.155 | |
| 145696051 | Alcanna Inc - Ordinary Shares | LQSIF | 3.925 | -0.13 % | 10,775 | $ 0 | 145696051 | OTCPK | Cultivation & Retail | 10775 | 3.925 | |
| 10238588 | Livewire Ergogenics Inc | LVVV | 0.059 | -4.69 % | 51,494 | $ 0 | 10238588 | OTCPK | Cultivation & Retail | 51494 | 0.059 | |
| 69764549 | Lexaria Bioscience Corp. | LXRP | 0.890 | -2.19 % | 106,459 | $ 0 | 69764549 | OTCQX | Hemp Products | 106459 | 0.890 | |
| 93280689 | Lexaria Bioscience Corp | LXX:CNX | 1.190 | -3.25 % | 44,405 | $ 0 | 93280689 | CSE | Hemp Products | 44405 | 1.190 | |
| 34895785 | MCIG Inc | MCIG | 0.068 | -2.17 % | 474,365 | $ 0 | 34895785 | OTCQB | AgTech | 474365 | 0.068 | |
| 37939659 | Marijuana Company of America Inc | MCOA | 0.014 | -1.10 % | 4,530,600 | $ 0 | 37939659 | OTCQB | Marijuana Products | 4530600 | 0.014 | |
| 12443100 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.037 | -8.64 % | 36,500 | $ 0 | 12443100 | OTCPK | Cultivation & Retail | 36500 | 0.037 | |
| 5394883 | RISE Life Science Corp | MCUIF | 0.159 | 0.00 % | 0 | $ 0 | 5394883 | Greys | Cultivation & Retail | 0 | 0.159 | |
| 103544862 | Medicine Man Technologies Inc. | MDCL | 3.700 | 10.78 % | 400,714 | $ 0 | 103544862 | OTCQX | Secondary Services | 400714 | 3.700 | |
| 3259535496 | Medtainer Inc | MDTR | 0.590 | -1.67 % | 13,306 | $ 0 | 3259535496 | OTCPK | Secondary Services | 13306 | 0.590 | |
| 43644627 | Medtainer Inc | MDTRD | 0.000 | 0.00 % | 0 | $ 0 | 43644627 | OTCPK | Consumer Cyclical | 0 | 0.000 | |
| 218940.69 | Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 510,000 | $ 0 | 218940.69 | OTCPK | Tech & Media | 510000 | 0.000 | |
| 122826492 | National Access Cannabis Corp. | META:CA | 0.660 | 3.13 % | 148,336 | $ 0 | 122826492 | TSXV | Cultivation & Retail | 148336 | 0.660 | |
| 46330122 | MGC Pharmaceuticals Ltd | MGCLF | 0.600 | 0.00 % | 100,283 | $ 0 | 46330122 | OTCQB | Cultivation & Retail | 100283 | 0.600 | |
| 16436706 | Maple Leaf Green World Inc | MGWFF | 0.110 | -4.35 % | 77,650 | $ 0 | 16436706 | OTCQX | Cultivation & Retail | 77650 | 0.110 | |
| 19549479 | Micron Waste Technologies Inc | MICWF | 0.253 | 2.23 % | 24,500 | $ 0 | 19549479 | OTCPK | AgTech | 24500 | 0.253 | |
| 43465721 | True Leaf Medicine International Ltd | MJ:CNX | 3.900 | -2.50 % | 23,932 | $ 0 | 43465721 | CSE | Biotechnology | 23932 | 3.900 | |
| 96581231 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 1.260 | -1.56 % | 17,793 | $ 0 | 96581231 | CSE | Secondary Services | 17793 | 1.260 | |
| 69369852 | Mjardin Group Inc. | MJARF | 0.905 | -4.74 % | 21,981 | $ 0 | 69369852 | OTCQX | Secondary Services | 21981 | 0.905 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 0.00 % | 1,019,999 | $ 0 | 248276.42 | CV EM | Other Ancillary | 1019999 | 0.000 | |
| 122991242 | Medical Marijuana Inc | MJNA | 0.069 | 1.32 % | 7,100,706 | $ 0 | 122991242 | OTCPK | Hemp Products | 7100706 | 0.069 | |
| 53395503 | MJ Holdings Inc | MJNE | 0.280 | 4.57 % | 211,216 | $ 0 | 53395503 | OTCQB | Real Estate | 211216 | 0.280 | |
| 761475.31 | CannaSys Inc | MJTK | 0.160 | -35.58 % | 180 | $ 0 | 761475.31 | OTCPK | Tech & Media | 180 | 0.160 | |
| 379169442 | MedMen Enterprises Inc. | MMEN:CNX | 0.464 | 0.23 % | 15,761 | $ 0 | 379169442 | CSE | Cultivation & Retail | 15761 | 0.464 | |
| 33371602 | MMJ Group Holdings Ltd | MMJJF | 0.456 | 2.01 % | 52,363 | $ 0 | 33371602 | OTCPK | Cultivation & Retail | 52363 | 0.456 | |
| 282759464 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 2.930 | -1.68 % | 570,877 | $ 0 | 282759464 | OTCQX | Cultivation & Retail | 570877 | 2.930 | |
| 8561739 | Mentor Capital Inc | MNTR | 0.370 | 5.41 % | 7,950 | $ 0 | 8561739 | OTCQX | Investing & Finance | 7950 | 0.370 | |
| 636208102 | MariMed Inc | MRMD | 0.000 | 0.00 % | 0 | $ 0 | 636208102 | OTCQB | Secondary Services | 0 | 0.000 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Tech & Media | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 150104008 | Wayland Group Corp | MRRCF | 0.690 | 6.15 % | 49,938 | $ 0 | 150104008 | OTCQB | Cultivation & Retail | 49938 | 0.690 | |
| 10180377 | MassRoots Inc | MSRT | 0.054 | -1.82 % | 219,187 | $ 0 | 10180377 | OTCQB | Tech & Media | 219187 | 0.054 | |
| 25936932 | Micron Waste Technologies | MWM:CNX | 0.335 | 1.52 % | 23,950 | $ 0 | 25936932 | CSE | AgTech | 23950 | 0.335 | |
| 5467281 | MyDx Inc | MYDX | 0.001 | 0.00 % | 549,185 | $ 0 | 5467281 | OTCPK | Other Ancillary | 549185 | 0.001 | |
| 3296352 | Mountain High Acqstn Crp | MYHI | 0.016 | 0.00 % | 222,553 | $ 0 | 3296352 | OTCQB | Hemp Products | 222553 | 0.016 | |
| 57201109 | MYM Nutraceuticals Inc | MYM:CNX | 0.455 | 1.11 % | 117,426 | $ 0 | 57201109 | CSE | Cultivation & Retail | 117426 | 0.455 | |
| 42743686 | MYM Nutraceuticals Inc | MYMMF | 0.338 | -3.66 % | 68,811 | $ 0 | 42743686 | OTCQB | Cultivation & Retail | 68811 | 0.338 | |
| 258012001 | Namaste Technologies Inc. | N:CA | 0.840 | 5.00 % | 1,907,602 | $ 0 | 258012001 | TSXV | Consumption Devices | 1907602 | 0.840 | |
| 89328358 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.480 | -2.04 % | 43,572 | $ 0 | 89328358 | OTCPK | Cultivation & Retail | 43572 | 0.480 | |
| 410136516 | New Age Beverages Corporation | NBEV | 5.440 | 0.74 % | 2,623,218 | $ 0 | 410136516 | NCM | Marijuana Products | 2623218 | 5.440 | |
| 463372.26 | Northsight Capital Inc | NCAP | 0.000 | 0.00 % | 0 | $ 0 | 463372.26 | OTCPK | Tech & Media | 0 | 0.000 | |
| 23598123 | Novus Acquisition and Development Corp. | NDEV | 0.145 | -0.68 % | 27,192 | $ 0 | 23598123 | OTCPK | Secondary Services | 27192 | 0.145 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 29699483 | Indiva Ltd. | NDVAF | 0.367 | 0.36 % | 13,800 | $ 0 | 29699483 | OTCQX | Cultivation & Retail | 13800 | 0.367 | |
| 335898796 | Neptune Wellness Solutions Inc. | NEPT | 4.200 | 2.69 % | 565,681 | $ 0 | 335898796 | NCM | Marijuana Products | 565681 | 4.200 | |
| 457462170 | Neptune Wellness Solutions Inc. | NEPT:CA | 5.720 | 3.81 % | 149,450 | $ 0 | 457462170 | TSX | Marijuana Products | 149450 | 5.720 | |
| 7038110 | NewLeaf Brands Inc. | NF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 7038110 | CSE | AgTech | 0 | 0.000 | |
| 1996584 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 22,122,304 | $ 0 | 1996584 | OTCPK | Hemp Products | 22122304 | 0.000 | |
| 521072.34 | Next Generation Management Corp | NGMC | 0.002 | 30.67 % | 165,000 | $ 0 | 521072.34 | OTCPK | Secondary Services | 165000 | 0.002 | |
| 187500 | Nhale Inc | NHLE | 0.006 | 22.55 % | 1,000 | $ 0 | 187500 | OTCPK | Consumption Devices | 1000 | 0.006 | |
| 121921734 | Delta 9 Cannabis Inc. | NINE:CA | 1.390 | -0.71 % | 11,717 | $ 0 | 121921734 | TSXV | Cultivation & Retail | 11717 | 1.390 | |
| 7038110 | NewLeaf Brands Inc. | NLB:CNX | 0.000 | 0.00 % | 0 | $ 0 | 7038110 | CSE | Real Estate | 0 | 0.000 | |
| null | NMUS | 0.000 | 0.00 % | 0 | $ 0 | OTCPK | Biotechnology | 0 | 0.000 | |||
| 178602594 | 48North Cannabis Corp | NRTH:CA | 1.080 | -0.92 % | 1,733,739 | $ 0 | 178602594 | TSXV | Cultivation & Retail | 1733739 | 1.080 | |
| 1633091 | Net Savings Link Inc. | NSAV | 0.000 | 0.00 % | 0 | $ 0 | 1633091 | OTCPK | Secondary Services | 0 | 0.000 | |
| 26005212 | NanoSphere Health Sciences Inc | NSHS:CNX | 3.099 | 1.93 % | 67,551 | $ 0 | 26005212 | CSE | Biotechnology | 67551 | 3.099 | |
| 20587459 | NanoSphere Health Sciences Inc | NSHSF | 0.110 | 0.73 % | 60,760 | $ 0 | 20587459 | Greys | Biotechnology | 60760 | 0.110 | |
| 13092430 | Naturally Splendid Enterprises Ltd | NSP:CA | 0.115 | 0.00 % | 50,000 | $ 0 | 13092430 | TSXV | Hemp Products | 50000 | 0.115 | |
| 10849640 | Naturally Splendid | NSPDF | 0.095 | 17.08 % | 2,000 | $ 0 | 10849640 | OTCQB | Hemp Products | 2000 | 0.095 | |
| 316115.81 | Neutra Corp | NTRR | 0.008 | 18.18 % | 5,054,981 | $ 0 | 316115.81 | OTCQB | AgTech | 5054981 | 0.008 | |
| 30394406 | Cannabis Strategic Ventures | NUGS | 0.023 | 40.36 % | 4,026,158 | $ 0 | 30394406 | OTCQB | Secondary Services | 4026158 | 0.023 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| New Age Brands | NWGFF | 0.000 | 0.00 % | 0 | $ 0 | CV EM | AgTech | 0 | 0.000 | |||
| 473882252 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.424 | 0.93 % | 29,010 | $ 0 | 473882252 | OTCPK | Cultivation & Retail | 29010 | 0.424 | |
| 190437429 | Namaste Technologies Inc | NXTTF | 0.620 | 5.82 % | 475,426 | $ 0 | 190437429 | OTCQB | Consumption Devices | 475426 | 0.620 | |
| 1549606257 | OrganiGram Holdings Inc | OGI:CA | 10.090 | 3.70 % | 1,128,377 | $ 0 | 1549606257 | TSXV | Cultivation & Retail | 1128377 | 10.090 | |
| null | OGRMF | 0.000 | 0.00 % | 0 | $ 0 | OTCQX | Cultivation & Retail | 0 | 0.000 | |||
| 650848694 | Origin House | OH:CNX | 10.800 | -2.35 % | 199,139 | $ 0 | 650848694 | CSE | Investing & Finance | 199139 | 10.800 | |
| 975828.74 | Omni Health Inc | OMHE | 0.340 | 0.00 % | 108,980 | $ 0 | 975828.74 | CV EM | Biotechnology | 108980 | 0.340 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 6,100 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 6100 | 0.000 | |
| 483918057 | CannaRoyalty Corp | ORHOF | 8.030 | -2.34 % | 94,402 | $ 0 | 483918057 | OTCQX | Investing & Finance | 94402 | 8.030 | |
| 4865614 | OWC Pharmaceutical Research Corp | OWCP | 0.025 | -10.71 % | 2,113,705 | $ 0 | 4865614 | OTCQB | Biotechnology | 2113705 | 0.025 | |
| 51415.89 | PAO Group Inc | PAOG | 0.250 | -3.85 % | 347,373 | $ 0 | 51415.89 | OTCPK | Other Ancillary | 347373 | 0.250 | |
| 25316285 | Paget Minerals Corp | PGTMF | 0.080 | 0.00 % | 0 | $ 0 | 25316285 | Greys | Cultivation & Retail | 0 | 0.080 | |
| 26846456 | Growlife Inc | PHOT | 0.007 | -0.62 % | 6,107,553 | $ 0 | 26846456 | OTCPK | AgTech | 6107553 | 0.007 | |
| 27455281 | Phivida Holdings Inc. | PHVAF | 0.001 | 33.33 % | 1,978,045 | $ 0 | 27455281 | OTCQX | Hemp Products | 1978045 | 0.001 | |
| 19739148 | Canntab Therapeutics | PILL:CNX | 0.410 | 0.00 % | 45,624 | $ 0 | 19739148 | CSE | Marijuana Products | 45624 | 0.410 | |
| 9475.36 | Priority Aviation Inc | PJET | 0.002 | 18.75 % | 3,453,163 | $ 0 | 9475.36 | OTCPK | Marijuana Products | 3453163 | 0.002 | |
| 3675251 | Peak Pharmaceuticals Inc | PKPH | 0.047 | 5.58 % | 4,301 | $ 0 | 3675251 | OTCPK | Hemp Products | 4301 | 0.047 | |
| 276398410 | Planet 13 Holdings Inc | PLNHF | 2.150 | 11.40 % | 297,279 | $ 0 | 276398410 | OTCQX | Cultivation & Retail | 297279 | 2.150 | |
| 263193.46 | Plandai Biotechnology Inc | PLPL | 0.001 | -9.09 % | 3,368,848 | $ 0 | 263193.46 | OTCPK | Biotechnology | 3368848 | 0.001 | |
| 547016.82 | Plus Products Inc | PLPRF | 3.570 | -0.44 % | 48,134 | $ 0 | 547016.82 | OTCQB | Marijuana Products | 48134 | 3.570 | |
| 371530886 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 2.890 | 11.58 % | 372,069 | $ 0 | 371530886 | CSE | Cultivation & Retail | 372069 | 2.890 | |
| 732420.28 | Plus Products Inc. | PLUS:CNX | 4.780 | -1.24 % | 43,254 | $ 0 | 732420.28 | CSE | Marijuana Products | 43254 | 4.780 | |
| 43867371 | PharmaCyte Biotech Inc | PMCB | 0.038 | -3.80 % | 2,084,895 | $ 0 | 43867371 | OTCQB | Biotechnology | 2084895 | 0.038 | |
| 14578557 | Players Network Inc | PNTV | 0.022 | 0.00 % | 455,251 | $ 0 | 14578557 | OTCQB | Cultivation & Retail | 455251 | 0.022 | |
| 67470662 | PotNetwork Holding, Inc. | POTN | 0.100 | 0.00 % | 1,241,665 | $ 0 | 67470662 | OTCPK | Hemp Products | 1241665 | 0.100 | |
| 24991200 | Praetorian Property Inc | PRRE | 0.006 | -20.29 % | 617,800 | $ 0 | 24991200 | OTCPK | Real Estate | 617800 | 0.006 | |
| 1357500 | Profile Solutions Inc | PSIQ | 0.272 | 12.66 % | 47,221 | $ 0 | 1357500 | OTCPK | Tech & Media | 47221 | 0.272 | |
| 12373516 | AgraFlora Organics International Inc. | PUF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 12373516 | CSE | Consumption Devices | 0 | 0.000 | |
| 237015879 | Agraflora Organics International Inc | PUFXF | 0.000 | 0.00 % | 2,200,000 | $ 0 | 237015879 | OTCPK | Consumption Devices | 2200000 | 0.000 | |
| 37956775 | Puration Inc | PURA | 0.002 | 0.00 % | 35,000 | $ 0 | 37956775 | OTCPK | Hemp Products | 35000 | 0.002 | |
| 40372807 | Pivot Pharmaceuticals Inc | PVOTF | 0.380 | 8.23 % | 184,323 | $ 0 | 40372807 | OTCQB | Biotechnology | 184323 | 0.380 | |
| 260893.58 | Pazoo Inc | PZOO | 0.000 | -25.00 % | 7,950,588 | $ 0 | 260893.58 | OTCPK | Tech & Media | 7950588 | 0.000 | |
| 25518918 | Quinsam Capital Corporation | QCA:CNX | 0.215 | 2.38 % | 106,814 | $ 0 | 25518918 | CSE | Investing & Finance | 106814 | 0.215 | |
| 23286395 | Quadron Cannatech Corporation. | QCC:CNX | 0.325 | 4.84 % | 81,018 | $ 0 | 23286395 | CSE | Secondary Services | 81018 | 0.325 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 1692201 | Medical Cannabis Payment Solutions | REFG | 0.340 | -6.08 % | 5,613,512 | $ 0 | 1692201 | OTCPK | Tech & Media | 5613512 | 0.340 | |
| 25225409 | Reliq Health Technologies Inc | RHT:CA | 0.205 | 0.00 % | 101,400 | $ 0 | 25225409 | TSXV | Tech & Media | 101400 | 0.205 | |
| 690507840 | Canopy Rivers Inc. | RIV:CA | 4.470 | 1.36 % | 197,375 | $ 0 | 690507840 | TSXV | Investing & Finance | 197375 | 4.470 | |
| 11599689 | Real Brands Inc | RLBD | 0.000 | 0.00 % | 2,050,000 | $ 0 | 11599689 | OTCPK | Consumption Devices | 2050000 | 0.000 | |
| 8199735 | Rocky Mountain High Brands Inc | RMHB | 0.078 | 11.53 % | 363,738 | $ 0 | 8199735 | OTCQB | Hemp Products | 363738 | 0.078 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 67712832 | Ravenquest BioMed Inc. | RQB:CNX | 0.298 | -3.87 % | 90,906 | $ 0 | 67712832 | CSE | Cultivation & Retail | 90906 | 0.298 | |
| 19331276 | Reliq Health Technologies Inc. | RQHTF | 0.157 | 0.00 % | 0 | $ 0 | 19331276 | OTCPK | Tech & Media | 0 | 0.157 | |
| 4464916 | Affinor Growers Inc | RSSFF | 0.029 | -8.46 % | 36,000 | $ 0 | 4464916 | OTCQB | AgTech | 36000 | 0.029 | |
| 260239784 | Radient Technologies Inc | RTI:CA | 0.000 | 0.00 % | 0 | $ 0 | 260239784 | TSXV | Marijuana Products | 0 | 0.000 | |
| 7603184 | Revive Therapeutics Ltd | RVV:CA | 0.105 | -4.55 % | 58,586 | $ 0 | 7603184 | TSXV | Biotechnology | 58586 | 0.105 | |
| 52406910 | Ravenquest Biomed Inc | RVVQF | 0.600 | -6.25 % | 99,976 | $ 0 | 52406910 | OTCQB | Cultivation & Retail | 99976 | 0.600 | |
| 5944966 | Revive Therapeutics Ltd. | RVVTF | 0.082 | 0.00 % | 0 | $ 0 | 5944966 | OTCQB | Biotechnology | 0 | 0.082 | |
| 187.89 | South American Gold Corp. | SAGD | 0.001 | 18.18 % | 1,025,666 | $ 0 | 187.89 | OTCPK | Cultivation & Retail | 1025666 | 0.001 | |
| 19418976 | Canada House Wellness Group Inc | SARSF | 0.100 | -2.91 % | 30,000 | $ 0 | 19418976 | Greys | Cultivation & Retail | 30000 | 0.100 | |
| 122085048 | SMART Cannabis Corp | SCNA | 0.190 | 3.26 % | 27,707 | $ 0 | 122085048 | OTCPK | AgTech | 27707 | 0.190 | |
| 20719067 | Sugarmade Inc | SGMD | 0.030 | -6.46 % | 3,276,611 | $ 0 | 20719067 | OTCQB | Secondary Services | 3276611 | 0.030 | |
| 767595290 | Sprott Inc. | SII:CA | 3.030 | -0.33 % | 149,486 | $ 0 | 767595290 | TSX | Investing & Finance | 149486 | 3.030 | |
| 20052688 | Singlepoint Inc | SING | 0.013 | -9.79 % | 1,500,107 | $ 0 | 20052688 | OTCQB | Tech & Media | 1500107 | 0.013 | |
| 9718106 | Sipp Industries Inc New | SIPC | 0.032 | 5.61 % | 848,043 | $ 0 | 9718106 | OTCPK | Hemp Products | 848043 | 0.032 | |
| 4929749094 | Scotts Miracle-Gro Company (The) | SMG | 88.870 | 1.16 % | 188,156 | $ 0 | 4929749094 | NYSE | AgTech | 188156 | 88.870 | |
| 162758488 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.190 | -3.55 % | 67,525 | $ 0 | 162758488 | CSE | Cultivation & Retail | 67525 | 0.190 | |
| 912000 | Sibannac Inc | SNNC | 0.015 | 0.00 % | 0 | $ 0 | 912000 | OTCPK | Hemp Products | 0 | 0.015 | |
| 120084762 | Sunniva Inc | SNNVF | 0.145 | 3.57 % | 25,650 | $ 0 | 120084762 | OTCQB | Cultivation & Retail | 25650 | 0.145 | |
| 71573954 | SOL Global Investments | SOL:CNX | 0.000 | 0.00 % | 0 | $ 0 | 71573954 | CSE | Investing & Finance | 0 | 0.000 | |
| 51333779 | SOL Global Investments Corp | SOLCF | 0.000 | 0.00 % | 0 | $ 0 | 51333779 | OTCPK | Healthcare | 0 | 0.000 | |
| 50722135 | Nutritional High International Inc | SPLIF | 0.164 | 2.64 % | 33,220 | $ 0 | 50722135 | OTCQB | Marijuana Products | 33220 | 0.164 | |
| 574531141 | Sprott Inc | SPOXF | 2.268 | 0.01 % | 188,112 | $ 0 | 574531141 | OTCPK | Investing & Finance | 188112 | 2.268 | |
| 389759903 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.331 | 1.62 % | 223,505 | $ 0 | 389759903 | OTCQX | Cultivation & Retail | 223505 | 1.331 | |
| 10927518 | Surna Inc | SRNA | 0.048 | 7.99 % | 397,186 | $ 0 | 10927518 | OTCQB | AgTech | 397186 | 0.048 | |
| 82841220 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 2.150 | -4.44 % | 521 | $ 0 | 82841220 | CSE | Cultivation & Retail | 521 | 2.150 | |
| 515422.4 | Stevia Corp | STEV | 0.003 | 4.00 % | 903,239 | $ 0 | 515422.4 | OTCPK | Hemp Products | 903239 | 0.003 | |
| 65117052 | Stem Holdings Inc | STMH | 1.690 | 9.03 % | 3,230 | $ 0 | 65117052 | OTCQB | Cultivation & Retail | 3230 | 1.690 | |
| 34220089 | STWC Holdings Inc | STWC | 1.000 | 0.00 % | 0 | $ 0 | 34220089 | OTCQB | Secondary Services | 0 | 1.000 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 45427869 | Wildflower Brands Inc | SUN:CNX | 0.670 | 1.52 % | 50,728 | $ 0 | 45427869 | CSE | Consumption Devices | 50728 | 0.670 | |
| 264853.06 | Stereo Vision Entmt Inc | SVSN | 0.080 | 0.00 % | 85,183 | $ 0 | 264853.06 | OTCPK | Other Ancillary | 85183 | 0.080 | |
| 112015983 | TILT Holdings Inc | SVVTF | 1.220 | -1.61 % | 557,300 | $ 0 | 112015983 | OTCQB | Investing & Finance | 557300 | 1.220 | |
| 4316504 | Tauriga Sciences Inc | TAUG | 0.075 | 2.60 % | 93,989 | $ 0 | 4316504 | OTCQB | Marijuana Products | 93989 | 0.075 | |
| 112933008 | Tetra Bio-Pharma Inc. | TBP:CA | 0.610 | 3.39 % | 69,432 | $ 0 | 112933008 | TSXV | Biotechnology | 69432 | 0.610 | |
| 93575917 | Tetra Bio-Pharma Inc | TBPMF | 0.152 | 3.40 % | 2,562,180 | $ 0 | 93575917 | OTCQB | Biotechnology | 2562180 | 0.152 | |
| 320951560 | TerrAscend Corp. | TER:CNX | 7.800 | -1.27 % | 11,141 | $ 0 | 320951560 | CSE | Cultivation & Retail | 11141 | 7.800 | |
| 1417317 | Trans Global Group Inc | TGGI | 0.000 | 0.00 % | 1 | $ 0 | 1417317 | OTCPK | Other Ancillary | 1 | 0.000 | |
| 137129022 | 1933 Industries Inc | TGIF:CNX | 0.495 | 11.24 % | 2,535,370 | $ 0 | 137129022 | CSE | Cultivation & Retail | 2535370 | 0.495 | |
| 102777509 | 1933 Industries | TGIFF | 0.371 | 11.04 % | 2,235,149 | $ 0 | 102777509 | OTCQX | Cultivation & Retail | 2235149 | 0.371 | |
| 1100223290 | The Green Organic Dutchman Holdings | TGOD:CA | 4.010 | -0.99 % | 1,389,648 | $ 0 | 1100223290 | TSX | Cultivation & Retail | 1389648 | 4.010 | |
| 823109694 | Green Organic Dutchman | TGODF | 3.000 | 0.00 % | 518,357 | $ 0 | 823109694 | OTCQX | Cultivation & Retail | 518357 | 3.000 | |
| 39731511 | THC Biomed Intl Ltd | THC:CNX | 0.275 | 0.00 % | 150,945 | $ 0 | 39731511 | CSE | Cultivation & Retail | 150945 | 0.275 | |
| 30383770 | THC Biomed International Ltd | THCBF | 0.210 | 2.59 % | 60,316 | $ 0 | 30383770 | OTCQX | Cultivation & Retail | 60316 | 0.210 | |
| 149660699 | TILT Holdings Inc. | TILT:CNX | 1.630 | -2.40 % | 843,988 | $ 0 | 149660699 | CSE | Investing & Finance | 843988 | 1.630 | |
| 110759568 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 1.650 | 3.13 % | 125,925 | $ 0 | 110759568 | CSE | Cultivation & Retail | 125925 | 1.650 | |
| 3535165301 | Tilray Inc. | TLRY | 43.880 | -2.03 % | 737,960 | $ 0 | 3535165301 | NGS | Cultivation & Retail | 737960 | 43.880 | |
| 57965842 | The Tinley Beverage Company Inc | TNY:CNX | 0.660 | 0.00 % | 130,275 | $ 0 | 57965842 | CSE | Marijuana Products | 130275 | 0.660 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 32314137 | True Leaf Medicine International Inc | TRLFF | 0.338 | -3.66 % | 68,811 | $ 0 | 32314137 | OTCQX | Cultivation & Retail | 68811 | 0.338 | |
| 8765772 | Therapix Biosciences Ltd. | TRPX | 2.500 | -24.24 % | 121,027 | $ 0 | 8765772 | NCM | Biotechnology | 121027 | 2.500 | |
| 1084296983 | CannTrust Holdings Inc. | TRST:CA | 7.680 | 1.45 % | 1,145,786 | $ 0 | 1084296983 | TSX | Cultivation & Retail | 1145786 | 7.680 | |
| 70526766 | Terra Tech Corp | TRTC | 0.750 | 3.65 % | 257,552 | $ 0 | 70526766 | OTCQX | Cultivation & Retail | 257552 | 0.750 | |
| 528482242 | Trulieve Cannabis Corp - Ordinary Shares (Sub Voting) | TRUL:CNX | 16.400 | -0.18 % | 140,074 | $ 0 | 528482242 | CSE | Cultivation & Retail | 140074 | 16.400 | |
| 25175090 | Two Rivers Water & Farming Company | TURV | 0.500 | -1.96 % | 193,218 | $ 0 | 25175090 | OTCQB | Real Estate | 193218 | 0.500 | |
| 1054689 | UA Multimedia Inc | UAMM | 0.003 | 4.00 % | 1,147,638 | $ 0 | 1054689 | OTCPK | Tech & Media | 1147638 | 0.003 | |
| 2911.6 | Ubiquitech Software Corp | UBQU | 0.000 | 0.00 % | 5,434,049 | $ 0 | 2911.6 | OTCPK | Hemp Products | 5434049 | 0.000 | |
| 492138.69 | US Energy Initiatives Corp | USEI | 0.000 | 0.00 % | 6,692,000 | $ 0 | 492138.69 | OTCPK | Consumption Devices | 6692000 | 0.000 | |
| 1.5 | North American Cannabis Holdings Inc | USMJ | 2.440 | 4.27 % | 124,952 | $ 0 | 1.5 | OTCPK | Hemp Products | 124952 | 2.440 | |
| 1300000 | Vape Holdings Inc | VAPE | 0.001 | -7.14 % | 592,071 | $ 0 | 1300000 | OTCPK | Consumption Devices | 592071 | 0.001 | |
| 22187108 | Elev8 Brands Inc | VATE | 0.050 | 7.10 % | 5,702,449 | $ 0 | 22187108 | OTCQB | Hemp Products | 5702449 | 0.050 | |
| 41151748 | Vitality Biopharma | VBIO | 0.200 | -4.76 % | 56,309 | $ 0 | 41151748 | CV EM | Biotechnology | 56309 | 0.200 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 205.98 | ViaDerma Inc | VDRM | 0.240 | -2.04 % | 29,807 | $ 0 | 205.98 | OTCPK | Biotechnology | 29807 | 0.240 | |
| 9118049 | Veritas Pharma Inc | VERTHD | 0.000 | 0.00 % | 0 | $ 0 | 9118049 | OTCPK | Biotechnology | 0 | 0.000 | |
| 865924933 | Village Farms International Inc. | VFF:CA | 0.660 | 0.00 % | 130,275 | $ 0 | 865924933 | TSX | AgTech | 130275 | 0.660 | |
| Village Farms | VFFIF | 17.740 | -2.31 % | 698,901 | $ 0 | OTCQX | AgTech | 698901 | 17.740 | |||
| 443353550 | Valens Groworks Corp | VGW:CNX | 4.080 | 1.24 % | 689,984 | $ 0 | 443353550 | CSE | Cultivation & Retail | 689984 | 4.080 | |
| 330450526 | Valens GroWorks Corp | VGWCF | 3.041 | 1.37 % | 141,907 | $ 0 | 330450526 | OTCQB | Cultivation & Retail | 141907 | 3.041 | |
| 36125370 | Phivida Holdings Inc. | VIDA:CNX | 0.007 | -2.78 % | 1,383,220 | $ 0 | 36125370 | CSE | Hemp Products | 1383220 | 0.007 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.520 | 0.00 % | 0 | $ 0 | 19110171 | CSE | Marijuana Products | 0 | 0.520 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 212565350 | VIVO Cannabis Inc. | VIVO:CA | 0.720 | 2.86 % | 164,415 | $ 0 | 212565350 | TSXV | Cultivation & Retail | 164415 | 0.720 | |
| 2940026 | Vinergy Resources Ltd | VNNYF | 0.080 | -0.12 % | 350 | $ 0 | 2940026 | OTCQB | Marijuana Products | 350 | 0.080 | |
| 4466928 | Vodis Pharmaceuticals Inc | VP:CNX | 0.075 | 7.14 % | 84,000 | $ 0 | 4466928 | CSE | Cultivation & Retail | 84000 | 0.075 | |
| 5581166 | Vapor Group Inc | VPOR | 0.001 | 10.00 % | 99,674,942 | $ 0 | 5581166 | OTCPK | Consumption Devices | 99674942 | 0.001 | |
| 6283866 | VPR Brands LP | VPRB | 0.073 | 0.00 % | 0 | $ 0 | 6283866 | OTCPK | Consumption Devices | 0 | 0.073 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 90344882 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.030 | -0.89 % | 2,434 | $ 0 | 90344882 | OTCQX | Cultivation & Retail | 2434 | 1.030 | |
| 6200273 | Veritas Pharma Inc | VRT:CNX | 0.510 | 0.00 % | 1,249 | $ 0 | 6200273 | CSE | Biotechnology | 1249 | 0.510 | |
| 7904740 | null | VRTHD | 9.630 | -3.31 % | 1,292,921 | $ 0 | 7904740 | OTCPK | Healthcare | 1292921 | 9.630 | |
| 4549298 | null | VRTHF | 0.374 | 0.00 % | 10 | $ 0 | 4549298 | OTCPK | Biotechnology | 10 | 0.374 | |
| 154434632 | VIVO Cannabis Inc. | VVCIF | 0.523 | -0.08 % | 99,338 | $ 0 | 154434632 | OTCQX | Cultivation & Retail | 99338 | 0.523 | |
| 160981111 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 160981111 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 23755.68 | Wee-Cig International Corp | WCIG | 0.040 | 0.00 % | 0 | $ 0 | 23755.68 | OTCPK | Consumption Devices | 0 | 0.040 | |
| 146408986 | WeedMD | WDDMF | 1.280 | 2.40 % | 12,428 | $ 0 | 146408986 | OTCQX | Cultivation & Retail | 12428 | 1.280 | |
| 8238000 | Wanderport Corp | WDRP | 0.012 | 0.00 % | 455,262 | $ 0 | 8238000 | OTCPK | Hemp Products | 455262 | 0.012 | |
| 20544861111 | Canopy Growth Corporation | WEED:CA | 59.700 | -0.53 % | 1,039,574 | $ 0 | 20544861111 | TSX | Cultivation & Retail | 1039574 | 59.700 | |
| 33535260 | Wildflower Brands | WLDFF | 4.200 | 2.94 % | 127,081 | $ 0 | 33535260 | OTCQB | Consumption Devices | 127081 | 4.200 | |
| 196737076 | WeedMD Inc. | WMD:CA | 1.720 | 1.78 % | 232,024 | $ 0 | 196737076 | TSXV | Cultivation & Retail | 232024 | 1.720 | |
| 497471101 | Auxly Cannabis Group Inc. | XLY:CA | 0.820 | 0.00 % | 251,056 | $ 0 | 497471101 | TSXV | Investing & Finance | 251056 | 0.820 | |
| 266772400 | 22nd Century Group Inc. | XXII | 2.140 | 1.42 % | 589,130 | $ 0 | 266772400 | NYSE American | Biotechnology | 589130 | 2.140 | |
| 58682954 | Level Brands Inc. | YCBD | 0.002 | 0.00 % | 0 | $ 0 | 58682954 | NYSE American | Consumer Cyclical | 0 | 0.002 | |
| 168432611 | Youngevity International Inc. | YGYI | 5.830 | 3.19 % | 46,254 | $ 0 | 168432611 | NCM | Hemp Products | 46254 | 5.830 | |
| 256163898 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 1.260 | 9.57 % | 82,705 | $ 0 | 256163898 | OTCPK | Cultivation & Retail | 82705 | 1.260 | |
| 3927510 | Zoned Properties Inc | ZDPY | 0.330 | 10.00 % | 800 | $ 0 | 3927510 | OTCQX | Real Estate | 800 | 0.330 | |
| 341551864 | Zenabis Global Inc. | ZENA:CA | 1.680 | 7.69 % | 510,179 | $ 0 | 341551864 | TSXV | Cultivation & Retail | 510179 | 1.680 | |
| 23415599 | Zelda Therapeutics Ltd | ZLDAF | 0.031 | -3.12 % | 169,700 | $ 0 | 23415599 | OTCQB | Cultivation & Retail | 169700 | 0.031 | |
| 277768447 | Zynerba Pharmaceuticals Inc. | ZYNE | 13.180 | -2.59 % | 1,696,105 | $ 0 | 277768447 | NSD | Biotechnology | 1696105 | 13.180 |
2019-5-25 03:27pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |
