SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
6948521 Ecosphere Techs IncESPH0.045 12.38 % 56,000 $ 06948521 OTCQB AgTech560000.045
34168296 GrowBLOX Sciences IncGBLX0.310 0.62 % 172,458 $ 034168296 OTCQB Biotechnology1724580.310
38853942 Solis Tek IncSLTK1.310 0 % 1,240 $ 038853942 OTCQB AgTech12401.310
10451496 Affinor Growers IncRSSFF0.087 1.04 % 66,763 $ 010451496 OTCQB AgTech667630.087
777714.54 Neutra CorpNTRR0.296 3.77 % 2,814 $ 0777714.54 OTCQB AgTech28140.296
668544.49 AlumiFuel Power CorpAFPW0.000 0 % 13,169,223 $ 0668544.49 OTCPK AgTech131692230.000
15286090 Heliospectra AB ADR (Sponsored)HLSPY0.730 5.8 % 6,675 $ 015286090 OTCQB AgTech66750.730
13289861 Amfil Technologies IncAMFE0.021 5 % 1,952,068 $ 013289861 OTCPK Investing & Finance19520680.021
130812.66 Efftec Intl IncEFFI0.002 0 % 2,065,434 $ 0130812.66 OTCPK AgTech20654340.002
13447651 Greengro Techs IncGRNH0.066 2.64 % 749,026 $ 013447651 OTCPK AgTech7490260.066
1387005 Intl Consol Cos IncINCC0.001 -12.5 % 336,000 $ 01387005 OTCPK AgTech3360000.001
13066837 Lighting Science GrpLSCG0.058 -3.33 % 78,000 $ 013066837 OTCPK AgTech780000.058
16011308 Growlife IncPHOT0.010 -2.91 % 3,660,046 $ 016011308 OTCPK AgTech36600460.010
13321721 Affinor Growers IncAFI:CNX0.110 0 % 165,974 $ 013321721 CSE AgTech1659740.110
85032308 AeroGrow International Inc.AERO2.650 4.33 % 3,323 $ 085032308 OTCQB AgTech33232.650
327526345 Cannabics Pharmaceuticals IncCNBX2.930 2.09 % 106,946 $ 0327526345 OTCQB Biotechnology1069462.930
23830421 Surna IncSRNA0.163 0 % 81,965 $ 023830421 OTCQB AgTech819650.163
7718898 Nemus Bioscience Inc.NMUS0.280 -6.67 % 47,398 $ 07718898 OTCQB Biotechnology473980.280
84467280 PharmaCyte Biotech IncPMCB0.096 -0.52 % 868,897 $ 084467280 OTCQB Biotechnology8688970.096
93419056 22nd Century Group Inc.XXII1.030 0 % 363,853 $ 093419056 NYSE MKT Biotechnology3638531.030
15756427 Abattis Bioceuticals OrdATTBF0.123 4.28 % 276,282 $ 015756427 OTCQB Biotechnology2762820.123
173191006 OWC Pharmaceutical Research CorpOWCP1.270 -0.78 % 576,556 $ 0173191006 OTCQB Biotechnology5765561.270
10904546 India Globalization Capital Inc.IGC0.400 1.27 % 75,629 $ 010904546 NYSE MKT Biotechnology756290.400
630785072 Axim Biotechnologies IncAXIM12.700 3.67 % 30,986 $ 0630785072 OTCQB Biotechnology3098612.700
184059501 Cannabis Science IncCBIS0.074 -7.66 % 12,433,184 $ 0184059501 OTCPK Biotechnology124331840.074
4961730 Plandai Biotechnology IncPLPL0.027 1.13 % 72,500 $ 04961730 OTCPK Biotechnology725000.027
8701436 CannaPharmaRx IncCPMD0.485 0 % 0 $ 08701436 OTCPK Biotechnology00.485
9803110 Veritas Pharma IncVRTHF0.383 -2.98 % 8,410 $ 09803110 OTCPK Biotechnology84100.383
31744342 InMed Pharmaceuticals IncIMLFF0.316 7.68 % 729,382 $ 031744342 OTCQB Biotechnology7293820.316
57307638 THC Biomed International LtdTHCBF0.581 4.09 % 25,675 $ 057307638 OTCQB Cultivation & Retail256750.581
42253561 InMed Pharmaceuticals IncIN:CNX0.420 7.69 % 963,027 $ 042253561 CSE Biotechnology9630270.420
20722817 Abattis Bioceuticals CorpATT:CNX0.160 3.23 % 469,071 $ 020722817 CSE Biotechnology4690710.160
75985759 THC Biomed Intl LtdTHC:CNX0.770 4.05 % 367,425 $ 075985759 CSE Cultivation & Retail3674250.770
12657180 Veritas Pharma IncVRT:CNX0.520 1.96 % 34,525 $ 012657180 CSE Biotechnology345250.520
761481482 Insys Therapeutics Inc.INSY10.970 3.39 % 292,230 $ 0761481482 NSD Biotechnology29223010.970
259671311 Zynerba Pharmaceuticals Inc.ZYNE20.642 5.05 % 348,538 $ 0259671311 NSD Biotechnology34853820.642
1473564 Healthier Choices Management CorpHCMC0.000 0 % 66,903,498 $ 01473564 OTCPK Consumption Devices669034980.000
3050385440 GW Pharmaceuticals PlcGWPH121.050 -0.1 % 88,810 $ 03050385440 NSD Biotechnology88810121.050
5610665 Great Spirit IncGRSO0.117 -2.58 % 30,294 $ 05610665 OTCQB Secondary Services302940.117
17460025 Medicine Man Technologies Inc.MDCL1.750 1.16 % 14,869 $ 017460025 OTCQB Secondary Services148691.750
86106689 United Cannabis CorpCNAB1.610 -5.29 % 119,361 $ 086106689 OTCQB Secondary Services1193611.610
320130.76 Canna Consumer Goods IncCBMJ0.008 -1.19 % 24,037 $ 0320130.76 OTCPK Secondary Services240370.008
4590000 Integrated Cannabis Solutions IncIGPK0.008 0 % 47,133 $ 04590000 OTCPK Secondary Services471330.008
21150553 Signal Bay IncSGBY0.022 -2.69 % 1,535,318 $ 021150553 OTCPK Secondary Services15353180.022
2042362 Chuma Holdings IncCHUM0.031 -0.97 % 1,000 $ 02042362 OTCPK Secondary Services10000.031
32756071 American Cannabis Co IncAMMJ0.720 2.87 % 64,747 $ 032756071 OTCQB Secondary Services647470.720
32776634 General Cannabis CorpCANN2.130 1.43 % 30,755 $ 032776634 OTCQB Secondary Services307552.130
1493004 Vapir Enterprises IncVAPI0.030 -1.67 % 35,817 $ 01493004 OTCQB Consumption Devices358170.030
88803466 MCIG IncMCIG0.254 -0.35 % 437,523 $ 088803466 OTCQB Consumption Devices4375230.254
11954893 Vapor Group IncVPOR0.003 -3.33 % 17,611,740 $ 011954893 OTCPK Consumption Devices176117400.003
1830000 Nhale IncNHLE0.088 44.26 % 1,850 $ 01830000 OTCPK Consumption Devices18500.088
2516749 Vape Holdings IncVAPE0.007 -5.25 % 1,454,409 $ 02516749 OTCPK Consumption Devices14544090.007
8257504 PUF Ventures IncPUF:CNX0.320 10.34 % 358,616 $ 08257504 CSE Consumption Devices3586160.320
24502501 Kaya Holdings IncKAYS0.214 -1.84 % 75,573 $ 024502501 OTCQB Cultivation & Retail755730.214
66542892 Marapharm Ventures IncMRPHF0.887 0.84 % 33,465 $ 066542892 OTCQB Cultivation & Retail334650.887
579693268 Aphria IncAPHQF4.930 6.02 % 126,435 $ 0579693268 OTCQB Cultivation & Retail1264354.930
540348714 Aurora Cannabis IncACBFF1.880 10.58 % 432,145 $ 0540348714 OTCQB Cultivation & Retail4321451.880
303224.68 Cafe Serendipity Holdings IncCAFS0.031 -8.17 % 4,500 $ 0303224.68 OTCPK Cultivation & Retail45000.031
160333482 Cannagrow Holdings IncCGRW1.410 -4.73 % 77,854 $ 0160333482 OTCPK Secondary Services778541.410
193013733 Supreme Pharmaceuticals IncSPRWF1.180 4.2 % 33,486 $ 0193013733 OTCPK Cultivation & Retail334861.180
28028186 WEED INC.BUDZ2.070 1.47 % 21,292 $ 028028186 OTCPK Cultivation & Retail212922.070
14011.06 South American Gold Corp.SAGD0.066 -5.76 % 39,040 $ 014011.06 OTCPK Cultivation & Retail390400.066
4901472 Mansfield-Martin Exploration Mining IncMCPI0.076 -22.13 % 70,288 $ 04901472 OTCPK Cultivation & Retail702880.076
102379620 Radient Technologies IncRTI:CA0.680 6.25 % 246,855 $ 0102379620 TSXV Marijuana Products2468550.680
68610502 Emerald Health TherapeuticsTBQBF0.945 7.7 % 46,458 $ 068610502 Greys Cultivation & Retail464580.945
10539053 MYM Nutraceuticals IncMYM:CNX0.210 7.69 % 284,977 $ 010539053 CSE Cultivation & Retail2849770.210
13105696 Vodis Pharmaceuticals IncVP:CNX0.520 13.04 % 112,223 $ 013105696 CSE Cultivation & Retail1122230.520
89227969 Marapharm Ventures IncMDM:CNX1.190 0.85 % 91,727 $ 089227969 CSE Cultivation & Retail917271.190
60144683 Beleave IncBE:CNX2.420 3.42 % 176,031 $ 060144683 CSE Cultivation & Retail1760312.420
92252043 Emerald Health Therapeutics Inc.EMH:CA1.180 1.72 % 109,229 $ 092252043 TSXV Cultivation & Retail1092291.180
64665775 Maple Leaf Green World IncMGW:CA0.520 -3.7 % 124,779 $ 064665775 TSXV Cultivation & Retail1247790.520
1191364140 Canopy Growth CorpTWMJF8.150 10.64 % 300,969 $ 01191364140 OTCPK Cultivation & Retail3009698.150
772924357 Aphria Inc.APH:CA6.200 -1.27 % 568,014 $ 0772924357 TSX Cultivation & Retail5680146.200
134694692 The Canadian Bioceutical CorporationBCC:CNX0.530 -11.67 % 151,064 $ 0134694692 CSE Cultivation & Retail1510640.530
23567535 Lifestyle Delivery SysLDSYF0.410 -4.12 % 7,300 $ 023567535 OTCQB Marijuana Products73000.410
54066067 Kalytera Therapeutics IncKALY:CA0.430 0 % 249,210 $ 054066067 TSXV Biotechnology2492100.430
224520838 OrganiGram Holdings IncOGI:CA2.220 -2.63 % 277,843 $ 0224520838 TSXV Cultivation & Retail2778432.220
255669904 Supreme Pharmaceuticals IncSL:CNX1.590 6 % 910,912 $ 0255669904 CSE Cultivation & Retail9109121.590
169543573 OrganiGram Holdings IncOGRMF1.819 8.51 % 75,480 $ 0169543573 OTCQB Cultivation & Retail754801.819
140763160 Terra Tech CorpTRTC0.274 1.3 % 1,313,465 $ 0140763160 OTCQX Cultivation & Retail13134650.274
979024.29 Crowdgather IncCRWG0.008 0 % 10 $ 0979024.29 OTCPK Tech & Media100.008
4480720 Potnetwork Holdings IncPOTN0.050 5.26 % 462,438 $ 04480720 OTCPK Hemp Products4624380.050
7157699 UA Multimedia IncUAMM0.018 1.69 % 1,116,756 $ 07157699 OTCPK Tech & Media11167560.018
12516535 Northsight Capital IncNCAP0.092 -16.76 % 46,776 $ 012516535 OTCPK Tech & Media467760.092
6438012 Freedom Leaf IncFRLF0.063 0 % 28,022 $ 06438012 OTCPK Tech & Media280220.063
76186.38 Global Entmt Holdings IncGBHL0.002 10.53 % 40,000 $ 076186.38 OTCPK Tech & Media400000.002
14683038 Players Network IncPNTV0.028 0 % 1,885,746 $ 014683038 OTCQB Tech & Media18857460.028
1439284 Medbox IncNGBL0.000 50 % 54,183,580 $ 01439284 OTCPK Hemp Products541835800.000
15962236 Naturally SplendidNSPDF0.222 5.71 % 20,300 $ 015962236 OTCQB Hemp Products203000.222
74980703 Earth Science Tech IncETST1.890 -0.53 % 3,040 $ 074980703 OTCPK Hemp Products30401.890
28622534 Bang Holdings CorpBXNG1.230 0 % 0 $ 028622534 OTCQB Tech & Media01.230
19865467 Lexaria Bioscience Corp.LXRP0.350 0 % 70,004 $ 019865467 OTCQB Hemp Products700040.350
5944054 Dewmar Intl BMC IncDEWM0.002 -7.15 % 1,403,467 $ 05944054 OTCPK Hemp Products14034670.002
1995867 Endocan CorpENDO0.031 6.18 % 34,610 $ 01995867 OTCPK Hemp Products346100.031
6641351 Hemp IncHEMP0.031 -1.54 % 12,765,629 $ 06641351 OTCPK Hemp Products127656290.031
10920888 Green Cures & Botanical Distribution IncGRCU0.017 -8.33 % 957,182 $ 010920888 OTCPK Hemp Products9571820.017
218849438 Medical Marijuana IncMJNA0.122 -0.24 % 3,058,948 $ 0218849438 OTCPK Hemp Products30589480.122
12189801 Mountain High Acqstn CrpMYHI0.188 -10.48 % 275,601 $ 012189801 OTCQB Hemp Products2756010.188
6106049 Indoor Harvest CorpINQD0.418 3.45 % 3,590 $ 06106049 OTCQB AgTech35900.418
19989298 Rocky Mountain High Brands IncRMHB0.088 1.74 % 729,823 $ 019989298 OTCQB Hemp Products7298230.088
10116314 Sipp Industries Inc NewSIPC0.022 8.04 % 3,817,121 $ 010116314 OTCPK Hemp Products38171210.022
1077283 Ubiquitech Software CorpUBQU0.020 -3.33 % 2,674,744 $ 01077283 OTCPK Hemp Products26747440.020
802595.35 Kleangas Energy Techs IncKGET0.000 0 % 45,293,000 $ 0802595.35 OTCPK Cultivation & Retail452930000.000
17159.62 Union Equity Inc.KGKG0.008 50 % 7,161,162 $ 017159.62 OTCPK Hemp Products71611620.008
96564.35 Michigan Mobile Homes Corp UnfiedMMHC0.001 -14.29 % 703,118 $ 096564.35 OTCPK Hemp Products7031180.001
3855982 Sibannac IncSNNC0.220 0 % 0 $ 03855982 OTCPK Hemp Products00.220
40853.44 Wanderport CorpWDRP0.012 -1.77 % 2,559,893 $ 040853.44 OTCPK Hemp Products25598930.012
3196746 Global Hemp Group IncGBHPF0.024 10.09 % 281,382 $ 03196746 OTCPK Hemp Products2813820.024
4545086 Peak Pharmaceuticals IncPKPH0.060 3.28 % 8,876 $ 04545086 OTCPK Hemp Products88760.060
162355.3 FBEC WorldwideFBEC0.001 0 % 8,368,260 $ 0162355.3 OTCPK Hemp Products83682600.001
6143007 Laguna Blends IncLAGBF0.123 7.14 % 12,600 $ 06143007 OTCPK Hemp Products126000.123
161962.33 Crailar Technologies IncCRLRQ0.002 0 % 0 $ 0161962.33 OTCPK Hemp Products00.002
4399192 Global Hemp Group IncGHG:CNX0.030 0 % 430,669 $ 04399192 CSE Hemp Products4306690.030
26960277 Lexaria Bioscience CorpLXX:CNX0.470 -1.05 % 67,950 $ 026960277 CSE Hemp Products679500.470
13909705 Wildflower Marijuana IncSUN:CNX0.330 8.2 % 255,700 $ 013909705 CSE Consumption Devices2557000.330
3667428 Stevia CorpSTEV0.018 -2.43 % 306,600 $ 03667428 OTCPK Hemp Products3066000.018
8561682 Laguna Blends IncLAG:CNX0.155 -3.12 % 49,700 $ 08561682 CSE Hemp Products497000.155
20522875 Naturally Splendid Enterprises LtdNSP:CA0.270 1.89 % 265,859 $ 020522875 TSXV Hemp Products2658590.270
22735569 CV Sciences Inc.CVSI0.405 1.25 % 147,689 $ 022735569 OTCQB Hemp Products1476890.405
501590.81 FastFunds Financial CorpFFFC0.000 0 % 5,100,000 $ 0501590.81 OTCPK Investing & Finance51000000.000
45207751 Mentor Capital IncMNTR2.400 0 % 146,540 $ 045207751 OTCQB Investing & Finance1465402.400
1066365 Gear International IncGEAR0.000 0 % 0 $ 01066365 OTCPK Investing & Finance00.000
63572707 Tetra Bio Pharma IncTBP:CNX0.690 7.81 % 436,256 $ 063572707 CSE Biotechnology4362560.690
242105453 Cronos Group Inc.PRMCF2.111 8.01 % 56,386 $ 0242105453 Greys Cultivation & Retail563862.111
323385483 Cronos Group Inc.MJN:CA2.610 0.38 % 182,188 $ 0323385483 TSXV Cultivation & Retail1821882.610
25505142 Nutritional High International IncSPLIF0.119 13.33 % 94,101 $ 025505142 OTCQB Marijuana Products941010.119
844062.43 1PM Industries IncOPMZ0.004 -13.73 % 9,647,040 $ 0844062.43 OTCPK Marijuana Products96470400.004
25495341 Acacia Diversified HldgsACCA1.510 -8.48 % 100 $ 025495341 OTCQB Marijuana Products1001.510
834350.12 CLS Holdings USA IncCLSH0.099 140.24 % 20,050 $ 0834350.12 OTCQB Marijuana Products200500.099
44692124 Marijuana Company of America IncMCOA0.049 -2.6 % 1,228,945 $ 044692124 OTCPK Marijuana Products12289450.049
34086215 Golden Leaf Holdings LtdGLH:CNX0.350 2.94 % 952,398 $ 034086215 CSE Marijuana Products9523980.350
31577795 Nutritional High International IncEAT:CNX0.155 19.23 % 4,183,266 $ 031577795 CSE Marijuana Products41832660.155
114542972 Cannabis Sativa IncCBDS6.250 0.81 % 35,649 $ 0114542972 OTCQB Marijuana Products356496.250
7792712 MyDx IncMYDX0.021 21.05 % 85,747,880 $ 07792712 OTCQB Other Ancillary857478800.021
1744092 New Colombia Res IncNEWC0.010 -8.85 % 2,178,950 $ 01744092 OTCPK Marijuana Products21789500.010
6971965 Digipath IncDIGP0.255 -0.2 % 71,382 $ 06971965 OTCQB Secondary Services713820.255
5453524 American Green IncERBB0.002 10.71 % 172,155,938 $ 05453524 OTCPK Other Ancillary1721559380.002
36763006 Cannabix Technologies IncBLOZF0.579 26.4 % 426,210 $ 036763006 OTCPK Other Ancillary4262100.579
86241051 Acology Inc ACOL0.017 1.8 % 3,933,580 $ 086241051 OTCPK Secondary Services39335800.017
1605805 Trailblazer Resources Inc.ENCC0.024 0 % 710 $ 01605805 OTCPK Other Ancillary7100.024
14462970 Advantis CorpADVT0.021 -9.87 % 1,090,301 $ 014462970 OTCPK Marijuana Products10903010.021
CB ScientificCBSC2.000 0 % 0 $ 0 OTCPK Other Ancillary02.000
500040.1 Helix TCS IncHLIX4.200 2.44 % 920 $ 0500040.1 OTCPK Tech & Media9204.200
36811740 Lifeloc Technologies IncLCTC15.000 0 % 0 $ 036811740 OTCPK Other Ancillary015.000
1204173 Mediatechnics CorpMEDT0.001 0 % 4,010,001 $ 01204173 OTCPK Tech & Media40100010.001
4371641 Blue Line Protection Group IncBLPG0.035 0 % 27,928 $ 04371641 OTCPK Secondary Services279280.035
65156190 Novus Acquisition and Development, Corp.NDEV0.415 8.92 % 365,057 $ 065156190 OTCPK Secondary Services3650570.415
718026.56 Pazoo IncPZOO0.000 0 % 4,635,001 $ 0718026.56 OTCPK Secondary Services46350010.000
10609938 CSA Holdings IncCSAX0.106 0 % 0 $ 010609938 OTCPK Secondary Services00.106
744829.26 MaryJane Group Inc (The)MJMJ0.000 -33.33 % 4,381,666 $ 0744829.26 OTCPK Other Ancillary43816660.000
1037025 FutureWorld CorpFWDG0.000 0 % 6,024,124 $ 01037025 OTCPK Other Ancillary60241240.000
717548.33 Green Technology Solutions IncGTSO0.051 0 % 7,310 $ 0717548.33 OTCPK Other Ancillary73100.051
16284165 CannLabs IncCANL0.260 0 % 2,125 $ 016284165 OTCPK Secondary Services21250.260
48963829 Cannabix Technologies IncBLO:CNX0.770 26.23 % 1,135,120 $ 048963829 CSE Other Ancillary11351200.770
9488573 Agritek Holdings IncAGTK0.024 -0.67 % 1,314,643 $ 09488573 OTCQB Real Estate13146430.024
103447081 Kush Bottles IncKSHB2.170 4.33 % 74,305 $ 0103447081 OTCQB Secondary Services743052.170
13326542 MJ Holdings IncMJNE0.950 0 % 530 $ 013326542 OTCQB Real Estate5300.950
27338568 Zoned Properties IncZDPY1.490 -6.29 % 1,003 $ 027338568 OTCQX Real Estate10031.490
2202277 Futureland Corp.FUTL0.007 -2.78 % 1,388,160 $ 02202277 OTCQB Real Estate13881600.007
65045400 Americann IncACAN3.799 11.74 % 31,097 $ 065045400 OTCQX Real Estate310973.799
31120389 Grow Condos IncGRWC1.025 -1.4 % 7,981 $ 031120389 OTCQB Real Estate79811.025
12936922 Diego Pellicer Worldwide IncDPWW0.300 3.81 % 1,500 $ 012936922 OTCQB Real Estate15000.300
14908197 Two Rivers Water & Farming CompanyTURV0.510 -0.02 % 14,703 $ 014908197 OTCQB Real Estate147030.510
2026101 Cgrowth Capital IncCGRA0.009 -3.11 % 574,142 $ 02026101 OTCPK Real Estate5741420.009
109200000 Praetorian Property IncPRRE0.626 -10.57 % 16,784 $ 0109200000 OTCPK Real Estate167840.626
624.4 420 Property Management IncFTPM0.001 0 % 12,448,318 $ 0624.4 OTCPK Real Estate124483180.001
163867622 AusCann Group Holdings LtdACNNF0.680 1.49 % 113,165 $ 0163867622 OTCPK Cultivation & Retail1131650.680
271146.04 Zerez HoldingsZRZH0.039 -6.21 % 55,775 $ 0271146.04 OTCPK AgTech557750.039
9953836 Endexx CorpEDXC0.055 9.78 % 46,650 $ 09953836 OTCPK Tech & Media466500.055
10664806 Medical Cannabis Payment SolutionsREFG0.085 5.04 % 28,787 $ 010664806 OTCPK Tech & Media287870.085
31287399 Singlepoint IncSING0.059 -1.52 % 631,457 $ 031287399 OTCPK Tech & Media6314570.059
58691391 MassRoots IncMSRT0.863 -0.86 % 129,451 $ 058691391 OTCQB Tech & Media1294510.863
103430547 Eco Science Solutions IncESSI3.065 -3.02 % 44,680 $ 0103430547 OTCQB Tech & Media446803.065
5544378625 Scotts Miracle-Gro Company (The)SMG91.200 -1.56 % 121,382 $ 05544378625 NYE AgTech12138291.200
27162067 Canabo Medical IncCMM:CA0.730 4.29 % 73,700 $ 027162067 TSXV Other Ancillary737000.730
Innovative Industrial Properties Inc.IIPR16.768 2.56 % 39,841 $ 0 NYE Real Estate3984116.768
Puration IncPURA0.032 3.56 % 1,007,364 $ 0 OTCPK Hemp Products10073640.032
6529123 Chlormet Technologies IncPUFXF0.233 1.53 % 4,350 $ 06529123 OTCPK Consumption Devices43500.233
37500 Blue Diamond Ventures IncBLDV0.000 -33.33 % 623,341 $ 037500 OTCPK Secondary Services6233410.000
176418379 CanniMed TherapeuticsCMMDF8.708 1.65 % 1,578 $ 0176418379 Greys Cultivation & Retail15788.708
233324411 CanniMed Therapeutics Inc.CMED:CA11.330 -0.61 % 6,453 $ 0233324411 TSX Cultivation & Retail645311.330
28664488 Invictus MD Strategies CorpIVITF0.975 -5.35 % 52,706 $ 028664488 OTCPK Investing & Finance527060.975
616150.8 Gala Global IncGLAG0.364 -19.11 % 12,450 $ 0616150.8 OTCPK Hemp Products124500.364
6785187 Generex BiotechnologyGNBTD4.990 0 % 3,188 $ 06785187 OTCPK Biotechnology31884.990
35343592 Invictus MD Strategies CorpIMH:CNX1.340 5.51 % 308,212 $ 035343592 CSE Investing & Finance3082121.340
102972733359 AbbVie Inc.ABBV63.31 0.13 % 172,153 $ 0102972733359 NYE Healthcare17215363.31
156596141 Emblem CorpEMC:CA2.340 -1.27 % 398,942 $ 0156596141 TSXV Cultivation & Retail3989422.340
30939083 Future Farm Technologies IncFFT:CNX0.420 -1.18 % 268,802 $ 030939083 CSE AgTech2688020.420
21001741 GrowGeneration CorpGRWG1.910 0.53 % 14,015 $ 021001741 OTCQB AgTech140151.910
47144472 First Harvest CorpHVST1.980 0 % 0 $ 047144472 OTCPK Investing & Finance01.980
6190016 Cartel BlueCRTL0.017 4.24 % 6,000 $ 06190016 OTCPK Hemp Products60000.017
46437876 Tetra Bio-Pharma IncGRPOF0.520 11.23 % 47,943 $ 046437876 OTCPK Biotechnology479430.520
724660354 Aurora Cannabis Inc.ACB:CA2.280 -0.44 % 899,764 $ 0724660354 TSXV Cultivation & Retail8997642.280
222949.65 CannaSys IncMJTK0.008 -10.11 % 7,525,195 $ 0222949.65 OTCPK Tech & Media75251950.008
25166838 Namaste Technologies IncNXTTF0.214 2.24 % 23,000 $ 025166838 OTCQB Consumption Devices230000.214
95206698 Canadian Bioceutical CorpCBICF0.424 0 % 75 $ 095206698 Greys Cultivation & Retail750.424
25604496 Canada House Wellness Group IncCHV:CNX0.250 13.64 % 172,650 $ 025604496 CSE Other Ancillary1726500.250
20548.89 North American Cannabis Holdings IncUSMJ0.001 0 % 50,498,228 $ 020548.89 OTCPK Hemp Products504982280.001
12981868 Tinley Beverage Co IncQRSRF0.181 0.22 % 2,000 $ 012981868 OTCPK Hemp Products20000.181
1597865704 Canopy Growth CorporationWEED:CA9.880 -2.76 % 1,563,587 $ 01597865704 TSX Cultivation & Retail15635879.880
11946220 STWC Holdings IncSTWC0.440 0 % 0 $ 011946220 OTCPK Secondary Services00.440
262544.47 Verde Science IncVRCI0.010 -9.09 % 196,780 $ 0262544.47 OTCPK Biotechnology1967800.010
25223799 Golden Leaf Holdings LtdGLDFF0.266 5.6 % 91,680 $ 025223799 OTCQB Marijuana Products916800.266
7911712 Therapix Biosciences Ltd.TRPX9.219 3.12 % 74,076 $ 07911712 NCM Healthcare740769.219
183489.6 Wee-Cig International CorpWCIGD0.040 0 % 0 $ 0183489.6 OTCPK Consumption Devices00.040
22817429 Sugarmade IncSGMD0.104 -3.89 % 123,635 $ 022817429 OTCQB Secondary Services1236350.104
49494189 Maple Leaf Green World IncMGWFF0.436 9.62 % 11,510 $ 049494189 OTCQB Cultivation & Retail115100.436
33919550 Omni Health IncOMHE0.030 0 % 86,260 $ 033919550 OTCPK Biotechnology862600.030
116941074 CannaRoyalty CorpCRZ:CNX2.980 4.56 % 70,254 $ 0116941074 CSE Investing & Finance702542.980
16892243 The Tinley Beverage Company IncTNY:CNX0.235 0 % 255,898 $ 016892243 CSE Hemp Products2558980.235
27924828 Vitality BiopharmaVBIO1.510 -3.82 % 41,719 $ 027924828 OTCQB Biotechnology417191.510
34835869 Ianthus Capital Holdings, Inc.ITHUF2.283 4.46 % 5,600 $ 034835869 OTCQB Investing & Finance56002.283
114241569 EmblemEMMBF1.837 7.58 % 88,453 $ 0114241569 OTCPK Cultivation & Retail884531.837
18764151 Canabo MedicalCAMDF0.544 7.81 % 371 $ 018764151 OTCQB Other Ancillary3710.544
22494533 Future Farm TechnologiesFFRMF0.312 0.97 % 170,220 $ 022494533 OTCQB AgTech1702200.312
10489286 Wildflower Marijuana IncWLDFF0.237 3.04 % 12,524 $ 010489286 Greys Consumption Devices125240.237
31416031 Lifestyle Delivery Systems IncLDS:CNX0.560 -1.75 % 43,968 $ 031416031 CSE Marijuana Products439680.560
14887558 Vinergy Resources LtdVNNYF0.399 -1.58 % 13,460 $ 014887558 OTCQB Marijuana Products134600.399
19845178 Vinergy Resources LtdVIN:CNX0.520 -3.7 % 131,720 $ 019845178 CSE Marijuana Products1317200.520
85549407 ICC International Cannabis CorporationICC:CA0.760 -2.56 % 50,688 $ 085549407 TSXV Cultivation & Retail506880.760
64387185 ICC InternationalICCLF0.581 1.49 % 375 $ 064387185 Greys Cultivation & Retail3750.581
15301275 Hempco Food and Fiber IncHEMP:CA0.445 -3.26 % 36,623 $ 015301275 TSXV Hemp Products366230.445
33019468 Namaste Technologies IncN:CNX0.290 5.45 % 803,015 $ 033019468 CSE Consumption Devices8030150.290
11518937 Hempco Food & Fiber IncHMPPF0.335 0 % 0 $ 011518937 Greys Hemp Products00.335
46543462 iAnthus Capital Holdings IncIAN:CNX3.080 5.48 % 81,493 $ 046543462 CSE Investing & Finance814933.080
4800000 Cabinet Grow IncCBNTD4.000 0 % 0 $ 04800000 OTCPK AgTech04.000
71787406 Valens Groworks CorpVGW:CNX1.350 0 % 0 $ 071787406 CSE Cultivation & Retail01.350
2017-3-27 12:21pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange











Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT