SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
7054504 Ecosphere Techs IncESPH0.039 0.26 % 520 $ 07054504 OTCQB AgTech5200.039
32726595 GB Sciences IncGBLX0.295 5.39 % 271,852 $ 032726595 OTCQB Biotechnology2718520.295
46107277 Solis Tek IncSLTK1.260 -1.56 % 27,354 $ 046107277 OTCQB AgTech273541.260
7782819 Affinor Growers IncRSSFF0.064 38.83 % 18,339 $ 07782819 OTCQB AgTech183390.064
474878.25 Neutra CorpNTRR0.105 0.48 % 27,606 $ 0474878.25 OTCQB AgTech276060.105
445696.32 AlumiFuel Power CorpAFPW0.000 0.00 % 21,203,783 $ 0445696.32 OTCPK AgTech212037830.000
16853556 Heliospectra AB ADR (Sponsored)HLSPY0.480 0.00 % 0 $ 016853556 OTCQB AgTech00.480
57810899 Amfil Technologies IncAMFE0.087 -1.14 % 2,330,650 $ 057810899 OTCPK Investing & Finance23306500.087
736355.88 Efftec Intl IncEFFI0.001 11.11 % 17,691,962 $ 0736355.88 OTCPK AgTech176919620.001
10320290 Greengro Techs IncGRNH0.050 0.51 % 1,043,298 $ 010320290 OTCPK AgTech10432980.050
1038520 Intl Consol Cos IncINCC0.001 19.80 % 41,308,668 $ 01038520 OTCPK AgTech413086680.001
8058119 Lighting Science GrpLSCG0.037 23.33 % 41,000 $ 08058119 OTCPK AgTech410000.037
13579006 Growlife IncPHOT0.007 1.55 % 3,528,341 $ 013579006 OTCPK AgTech35283410.007
9120492 Affinor Growers IncAFI:CNX0.075 -6.25 % 333,750 $ 09120492 CSE AgTech3337500.075
75658668 AeroGrow International Inc.AERO2.260 0.00 % 3,156 $ 075658668 OTCQB AgTech31562.260
119762193 Cannabics Pharmaceuticals IncCNBX1.040 0.97 % 362,719 $ 0119762193 OTCQB Biotechnology3627191.040
21720342 Surna IncSRNA0.119 6.76 % 276,958 $ 021720342 OTCQB AgTech2769580.119
9403745 Nemus Bioscience Inc.NMUS0.310 10.71 % 151,001 $ 09403745 OTCQB Biotechnology1510010.310
48141973 PharmaCyte Biotech IncPMCB0.055 0.00 % 3,591,535 $ 048141973 OTCQB Biotechnology35915350.055
170883039 22nd Century Group Inc.XXII1.880 1.62 % 1,477,636 $ 0170883039 NYSE American Biotechnology14776361.880
16596979 Abattis Bioceuticals OrdATTBF0.115 -2.54 % 197,785 $ 016596979 OTCQB Biotechnology1977850.115
94578579 OWC Pharmaceutical Research CorpOWCP0.653 0.47 % 357,556 $ 094578579 OTCQB Biotechnology3575560.653
9830430 India Globalization Capital Inc.IGC0.405 1.25 % 179,717 $ 09830430 NYSE American Biotechnology1797170.405
567749962 Axim Biotechnologies IncAXIM10.800 5.37 % 36,124 $ 0567749962 OTCQB Biotechnology3612410.800
425365.18 Next Generation Management CorpNGMC0.002 -5.88 % 35,000 $ 0425365.18 OTCPK Secondary Services350000.002
120710417 Cannabis Science IncCBIS0.051 -0.98 % 9,268,524 $ 0120710417 OTCPK Biotechnology92685240.051
3171031 Plandai Biotechnology IncPLPL0.017 5.59 % 64,979 $ 03171031 OTCPK Biotechnology649790.017
6285867 CannaPharmaRx IncCPMD0.350 0.00 % 0 $ 06285867 OTCPK Biotechnology00.350
10578655 Veritas Pharma IncVRTHF0.292 2.56 % 5,000 $ 010578655 OTCPK Biotechnology50000.292
29597481 InMed Pharmaceuticals IncIMLFF0.260 -6.61 % 405,070 $ 029597481 OTCQB Biotechnology4050700.260
34785757 THC Biomed International LtdTHCBF0.337 2.55 % 35,610 $ 034785757 OTCQB Cultivation & Retail356100.337
39273580 InMed Pharmaceuticals IncIN:CNX0.345 -4.17 % 458,212 $ 039273580 CSE Biotechnology4582120.345
21648234 Abattis Bioceuticals CorpATT:CNX0.150 3.45 % 229,847 $ 021648234 CSE Biotechnology2298470.150
45363761 THC Biomed Intl LtdTHC:CNX0.440 6.02 % 268,484 $ 045363761 CSE Cultivation & Retail2684840.440
13933569 Veritas Pharma IncVRT:CNX0.385 -3.75 % 12,200 $ 013933569 CSE Biotechnology122000.385
989559404 Insys Therapeutics Inc.INSY13.720 4.41 % 693,085 $ 0989559404 NSD Biotechnology69308513.720
248698351 Zynerba Pharmaceuticals Inc.ZYNE18.770 4.10 % 1,618,375 $ 0248698351 NSD Biotechnology161837518.770
32049861 Kalytera TherapeuticsQUEZF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
2753625 Healthier Choices Management CorpHCMC0.000 0.00 % 5,030,001 $ 02753625 OTCPK Consumption Devices50300010.000
2629363938 GW Pharmaceuticals PlcGWPH103.810 0.87 % 167,963 $ 02629363938 NSD Biotechnology167963103.810
3396580 Alliance Growers CorpACG:CNX0.085 0.00 % 239,550 $ 03396580 CSE Cultivation & Retail2395500.085
2335830 Great Spirit IncGRSO0.050 12.36 % 112,069 $ 02335830 OTCPK Secondary Services1120690.050
14556360 Medicine Man Technologies Inc.MDCL1.380 -1.08 % 12,380 $ 014556360 OTCQB Secondary Services123801.380
52360261 United Cannabis CorpCNAB1.020 4.08 % 136,928 $ 052360261 OTCQB Secondary Services1369281.020
152443.22 Canna Consumer Goods IncCBMJ0.004 -16.67 % 2,500 $ 0152443.22 OTCPK Secondary Services25000.004
3243600 Integrated Cannabis Solutions IncIGPK0.005 -1.82 % 910,975 $ 03243600 OTCPK Secondary Services9109750.005
770446431 MedReleaf Corp.LEAF:CA8.525 1.49 % 53,350 $ 0770446431 TSX Cultivation & Retail533508.525
2168234 THC Therapeutics IncTHCT0.000 0.00 % 0 $ 02168234 OTCPK Biotechnology00.000
13465125 Signal Bay IncSGBY0.014 1.50 % 2,198,641 $ 013465125 OTCQB Secondary Services21986410.014
1979835 Chuma Holdings IncCHUM0.030 19.82 % 158,410 $ 01979835 OTCPK Secondary Services1584100.030
22630982 American Cannabis Co IncAMMJ0.440 -2.22 % 75,858 $ 022630982 OTCQB Secondary Services758580.440
34798216 General Cannabis CorpCANN1.760 -3.30 % 183,277 $ 034798216 OTCQB Secondary Services1832771.760
1592538 Vapir Enterprises IncVAPI0.032 0.00 % 0 $ 01592538 OTCQB Consumption Devices00.032
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
49482752 Invictus MD Strategies CorpIMH:CA1.300 -2.26 % 130,473 $ 049482752 TSXV Cultivation & Retail1304731.300
62709391 MCIG IncMCIG0.180 0.00 % 660,971 $ 062709391 OTCQB AgTech6609710.180
12353390 Vapor Group IncVPOR0.003 0.00 % 24,958,491 $ 012353390 OTCPK Consumption Devices249584910.003
1500000 Nhale IncNHLE0.050 0.00 % 900 $ 01500000 OTCPK Consumption Devices9000.050
2631747 Vape Holdings IncVAPE0.004 -2.44 % 2,607,922 $ 02631747 OTCPK Consumption Devices26079220.004
11718162 PUF Ventures IncPUF:CNX0.365 0.00 % 397,074 $ 011718162 CSE Consumption Devices3970740.365
18951501 Kaya Holdings IncKAYS0.148 0.48 % 233,944 $ 018951501 OTCQB Cultivation & Retail2339440.148
61512775 Marapharm Ventures IncMRPHF0.766 0.72 % 21,921 $ 061512775 OTCQB Cultivation & Retail219210.766
573249670 Aphria IncAPHQF4.140 -2.59 % 80,092 $ 0573249670 OTCQB Cultivation & Retail800924.140
556429737 Aurora Cannabis IncACBFF1.630 -1.75 % 248,118 $ 0556429737 OTCQX Cultivation & Retail2481181.630
286047.37 Cafe Serendipity Holdings IncCAFS0.032 21.69 % 42,518 $ 0286047.37 OTCPK Cultivation & Retail425180.032
113750105 Cannagrow Holdings IncCGRW1.050 -7.08 % 44,651 $ 0113750105 OTCPK Secondary Services446511.050
48506985 WeedMD Inc.WMD:CA0.800 0.00 % 48,708 $ 048506985 TSXV Cultivation & Retail487080.800
10677520 Easton Pharms IncEAPH0.018 -3.16 % 2,180,849 $ 010677520 OTCPK Biotechnology21808490.018
182357873 Supreme Pharmaceuticals IncSPRWF0.970 -4.88 % 80,688 $ 0182357873 OTCPK Cultivation & Retail806880.970
16624561 WEED INC.BUDZ1.210 -7.63 % 124,491 $ 016624561 OTCPK Cultivation & Retail1244911.210
4460676 South American Gold Corp.SAGD0.041 -20.31 % 51,161 $ 04460676 OTCPK Cultivation & Retail511610.041
33327330 Mansfield-Martin Exploration Mining IncMCPI0.099 0.00 % 0 $ 033327330 OTCPK Cultivation & Retail00.099
85622668 Radient Technologies IncRTI:CA0.520 0.00 % 635,028 $ 085622668 TSXV Marijuana Products6350280.520
79105078 Emerald Health TherapeuticsTBQBF0.850 -7.97 % 2,780 $ 079105078 OTCQX Cultivation & Retail27800.850
39730485 MYM Nutraceuticals IncMYM:CNX0.620 26.53 % 8,666,253 $ 039730485 CSE Hemp Products86662530.620
5407370 Umbral Energy CorpUMB:CNX0.070 -6.67 % 8,087,130 $ 05407370 CSE Cultivation & Retail80871300.070
8567591 Vodis Pharmaceuticals IncVP:CNX0.300 0.00 % 938 $ 08567591 CSE Cultivation & Retail9380.300
81159899 Marapharm Ventures IncMDM:CNX1.010 1.00 % 242,638 $ 081159899 CSE Cultivation & Retail2426381.010
39264161 Beleave IncBE:CNX1.350 0.00 % 74,869 $ 039264161 CSE Cultivation & Retail748691.350
111677757 Emerald Health Therapeutics Inc.EMH:CA1.200 -1.64 % 315,684 $ 0111677757 TSXV Cultivation & Retail3156841.200
50871265 Maple Leaf Green World IncMGW:CA0.365 -1.35 % 218,706 $ 050871265 TSXV Cultivation & Retail2187060.365
1049158449 Canopy Growth CorpTWMJF6.350 -2.01 % 143,833 $ 01049158449 OTCPK Cultivation & Retail1438336.350
760178910 Aphria Inc.APH:CA5.490 -2.83 % 824,572 $ 0760178910 TSX Cultivation & Retail8245725.490
87485560 The Canadian Bioceutical CorporationBCC:CNX0.340 4.62 % 169,300 $ 087485560 CSE Cultivation & Retail1693000.340
26171095 Lifestyle Delivery SysLDSYF0.458 -2.53 % 4,680 $ 026171095 OTCQB Marijuana Products46800.458
18860256 Kalytera Therapeutics IncKALY:CA0.150 -3.23 % 327,009 $ 018860256 TSXV Biotechnology3270090.150
232436688 OrganiGram Holdings IncOGI:CA2.250 -0.88 % 161,235 $ 0232436688 TSXV Cultivation & Retail1612352.250
174575449 OrganiGram Holdings IncOGRMF1.690 -2.49 % 33,900 $ 0174575449 OTCQB Cultivation & Retail339001.690
106456044 Terra Tech CorpTRTC0.181 7.27 % 2,872,481 $ 0106456044 OTCQX Cultivation & Retail28724810.181
1005131 Crowdgather IncCRWG0.008 0.00 % 12,000 $ 01005131 OTCPK Tech & Media120000.008
7263483 Potnetwork Holdings IncPOTN0.077 -2.28 % 1,994,845 $ 07263483 OTCPK Hemp Products19948450.077
3477752 UA Multimedia IncUAMM0.009 1.18 % 404,298 $ 03477752 OTCPK Tech & Media4042980.009
6682839 Northsight Capital IncNCAP0.059 12.50 % 4,600 $ 06682839 OTCPK Tech & Media46000.059
3670469 Freedom Leaf IncFRLF0.035 -5.68 % 110,000 $ 03670469 OTCPK Tech & Media1100000.035
573370.3 Global Entmt Holdings IncGBHL0.003 -6.25 % 400,000 $ 0573370.3 OTCPK Tech & Media4000000.003
66200838 Players Network IncPNTV0.120 17.65 % 5,034,924 $ 066200838 OTCQB Cultivation & Retail50349240.120
1439284 Notis Global IncNGBL0.000 100.00 % 3,745,305 $ 01439284 OTCPK Hemp Products37453050.000
9881865 Naturally SplendidNSPDF0.130 -7.14 % 12,825 $ 09881865 OTCQB Hemp Products128250.130
35517175 Earth Science Tech IncETST0.900 -4.26 % 15,212 $ 035517175 OTCPK Hemp Products152120.900
21659445 Bang Holdings CorpBXNG0.926 -1.49 % 1,100 $ 021659445 OTCQB Tech & Media11000.926
18600655 Lexaria Bioscience Corp.LXRP0.305 8.89 % 53,962 $ 018600655 OTCQB Hemp Products539620.305
21248476 Dewmar Intl BMC IncDEWM0.008 16.67 % 132,952,545 $ 021248476 OTCPK Hemp Products1329525450.008
1242325 Endocan CorpENDO0.018 -0.54 % 77,050 $ 01242325 OTCPK Hemp Products770500.018
4352243 Hemp IncHEMP0.020 -0.98 % 14,905,239 $ 04352243 OTCPK Hemp Products149052390.020
6977234 Green Cures & Botanical Distribution IncGRCU0.012 -9.45 % 932,901 $ 06977234 OTCPK Hemp Products9329010.012
183862089 Medical Marijuana IncMJNA0.103 1.98 % 5,748,768 $ 0183862089 OTCPK Hemp Products57487680.103
7828862 Mountain High Acqstn CrpMYHI0.108 7.70 % 756,961 $ 07828862 OTCQB Hemp Products7569610.108
8791860 Liberty Leaf Holdings LtdLIB:CNX0.100 5.26 % 321,770 $ 08791860 CSE Investing & Finance3217700.100
4827143 VPR Brands LPVPRB0.096 -8.57 % 52,906 $ 04827143 OTCPK Consumption Devices529060.096
3728840 Indoor Harvest CorpINQD0.196 3.71 % 19,492 $ 03728840 OTCQB AgTech194920.196
16502792 Rocky Mountain High Brands IncRMHB0.071 -2.20 % 2,739,142 $ 016502792 OTCQB Hemp Products27391420.071
6862826 Sipp Industries Inc NewSIPC0.014 -8.78 % 419,702 $ 06862826 OTCPK Hemp Products4197020.014
2535013 Ubiquitech Software CorpUBQU0.014 -0.87 % 5,106,441 $ 02535013 OTCPK Hemp Products51064410.014
802595.35 Kleangas Energy Techs IncKGET0.000 0.00 % 65,792,634 $ 0802595.35 OTCPK Cultivation & Retail657926340.000
2519089 Kona Gold Solutions IncKGKG0.006 8.93 % 282,884 $ 02519089 OTCPK Hemp Products2828840.006
876359.7 Sibannac IncSNNC0.050 -50.00 % 10,000 $ 0876359.7 OTCPK Hemp Products100000.050
3157900 Wanderport CorpWDRP0.005 -2.13 % 783,055 $ 03157900 OTCPK Hemp Products7830550.005
2804172 Global Hemp Group IncGBHPF0.019 -6.00 % 6,034 $ 02804172 OTCPK Hemp Products60340.019
3048342 Peak Pharmaceuticals IncPKPH0.039 25.20 % 28,305 $ 03048342 OTCPK Hemp Products283050.039
476455.3 FBEC WorldwideFBEC0.000 0.00 % 53,764,820 $ 0476455.3 OTCPK Hemp Products537648200.000
8166492 Laguna Blends IncLAGBF0.142 2.60 % 13,050 $ 08166492 OTCPK Hemp Products130500.142
79653.6 Crailar Technologies IncCRLRQ0.001 0.00 % 0 $ 079653.6 OTCPK Hemp Products00.001
4474743 Global Hemp Group IncGHG:CNX0.030 0.00 % 15,000 $ 04474743 CSE Hemp Products150000.030
24097274 Lexaria Bioscience CorpLXX:CNX0.395 1.28 % 43,600 $ 024097274 CSE Hemp Products436000.395
24001081 Wildflower Marijuana IncSUN:CNX0.475 -5.00 % 136,620 $ 024001081 CSE Consumption Devices1366200.475
832605.42 Stevia CorpSTEV0.004 -6.67 % 307,355 $ 0832605.42 OTCPK Hemp Products3073550.004
12374565 Laguna Blends IncLAG:CNX0.195 2.63 % 635,780 $ 012374565 CSE Consumer Defensive6357800.195
13302511 Naturally Splendid Enterprises LtdNSP:CA0.175 0.00 % 122,600 $ 013302511 TSXV Hemp Products1226000.175
20636365 CV Sciences Inc.CVSI0.231 -4.82 % 794,903 $ 020636365 OTCQB Hemp Products7949030.231
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 500,000 $ 0501590.81 OTCPK Investing & Finance5000000.000
26098424 Mentor Capital IncMNTR1.150 3.60 % 44,615 $ 026098424 OTCQB Investing & Finance446151.150
72328968 ABcann GlobalABCCF0.726 -0.43 % 6,720 $ 072328968 OTCPK Cultivation & Retail67200.726
103166108 Tetra Bio Pharma IncTBP:CNX0.900 1.12 % 191,912 $ 0103166108 CSE Biotechnology1919120.900
173880197 Cronos Group Inc.PRMCF1.304 -2.36 % 8,212 $ 0173880197 Greys Cultivation & Retail82121.304
232100465 Cronos Group Inc.MJN:CA1.740 -0.57 % 122,254 $ 0232100465 TSXV Cultivation & Retail1222541.740
16201838 Nutritional High International IncSPLIF0.067 7.58 % 1,070,320 $ 016201838 OTCQB Marijuana Products10703200.067
552037.61 1PM Industries IncOPMZ0.001 0.00 % 5,430,095 $ 0552037.61 OTCPK Marijuana Products54300950.001
25715831 Acacia Diversified HldgsACCA1.475 1.72 % 15,062 $ 025715831 OTCQB Marijuana Products150621.475
2258688 CLS Holdings USA IncCLSH0.103 -2.38 % 10,000 $ 02258688 OTCQB Marijuana Products100000.103
18770692 Marijuana Company of America IncMCOA0.021 6.06 % 4,868,001 $ 018770692 OTCPK Marijuana Products48680010.021
36544279 Golden Leaf Holdings LtdGLH:CNX0.280 0.00 % 343,068 $ 036544279 CSE Marijuana Products3430680.280
19432489 Nutritional High International IncEAT:CNX0.080 -11.11 % 804,633 $ 019432489 CSE Marijuana Products8046330.080
79842196 Cannabis Sativa IncCBDS4.120 0.00 % 34,915 $ 079842196 OTCQB Marijuana Products349154.120
10051140 MyDx IncMYDX0.007 -8.45 % 8,763,392 $ 010051140 OTCQB Other Ancillary87633920.007
972370.19 New Colombia Res IncNEWC0.006 -4.55 % 2,452,185 $ 0972370.19 OTCPK Marijuana Products24521850.006
6020864 Digipath IncDIGP0.190 2.64 % 37,160 $ 06020864 OTCQB Secondary Services371600.190
9477779 Ic Potash Corporation OrdICPTF0.043 0.00 % 0 $ 09477779 OTCQB AgTech00.043
5063987 American Green IncERBB0.001 0.00 % 36,260,353 $ 05063987 OTCPK Other Ancillary362603530.001
41348532 Cannabix Technologies IncBLOZF0.480 2.13 % 282,619 $ 041348532 OTCPK Other Ancillary2826190.480
36987254 Zelda Therapeutics LtdZLDAF0.049 -3.92 % 15,000 $ 036987254 OTCPK Cultivation & Retail150000.049
422897.66 Wee-Cig International CorpWCIG0.092 4.76 % 25,032 $ 0422897.66 OTCPK Consumption Devices250320.092
90114152 Acology Inc ACOL0.017 -8.16 % 3,386,454 $ 090114152 OTCPK Secondary Services33864540.017
434905.64 Trailblazer Resources Inc.ENCC0.007 -4.41 % 181,685 $ 0434905.64 OTCPK Other Ancillary1816850.007
8131541 Advantis CorpADVT0.013 1.55 % 1,193,306 $ 08131541 OTCPK Marijuana Products11933060.013
230548850 CB ScientificCBSC4.010 0.00 % 0 $ 0230548850 OTCPK Other Ancillary04.010
114041146 Helix TCS IncHLIX4.250 0.00 % 0 $ 0114041146 OTCPK Tech & Media04.250
24418454 Lifeloc Technologies IncLCTC9.950 -13.40 % 268 $ 024418454 OTCPK Other Ancillary2689.950
656822.08 Mediatechnics CorpMEDT0.001 0.00 % 3,012,691 $ 0656822.08 OTCPK Tech & Media30126910.001
2241325 Blue Line Protection Group IncBLPG0.018 2.03 % 28,716 $ 02241325 OTCPK Secondary Services287160.018
85506812 Novus Acquisition and Development Corp.NDEV0.500 3.36 % 110,628 $ 085506812 OTCPK Secondary Services1106280.500
9195558 CSA Holdings IncCSAX0.061 3.39 % 11,825 $ 09195558 OTCPK Secondary Services118250.061
496552.84 MaryJane Group Inc (The)MJMJ0.000 100.00 % 11,697,000 $ 0496552.84 OTCPK Other Ancillary116970000.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 18,049,999 $ 0518512.81 OTCPK Other Ancillary180499990.000
450226.4 Green Technology Solutions IncGTSO0.032 0.00 % 16,500 $ 0450226.4 OTCPK Other Ancillary165000.032
7609715 CannLabs IncCANL0.122 -24.06 % 4,965 $ 07609715 OTCPK Secondary Services49650.122
55131376 Cannabix Technologies IncBLO:CNX0.640 3.23 % 88,808 $ 055131376 CSE Other Ancillary888080.640
5174016 Agritek Holdings IncAGTK0.011 3.39 % 2,979,122 $ 05174016 OTCQB Real Estate29791220.011
100381072 Kush Bottles IncKSHB2.000 0.00 % 138,105 $ 0100381072 OTCQB Secondary Services1381052.000
11590863 MJ Holdings IncMJNE0.948 15.32 % 662 $ 011590863 OTCQB Real Estate6620.948
20602411 Zoned Properties IncZDPY1.190 4.39 % 6,177 $ 020602411 OTCQX Real Estate61771.190
680774.62 Futureland Corp.FUTL0.002 -6.25 % 8,661,928 $ 0680774.62 OTCPK Real Estate86619280.002
53706800 Americann IncACAN2.800 3.70 % 25,748 $ 053706800 OTCQX Secondary Services257482.800
19243081 Grow Condos IncGRWC0.630 -3.08 % 34,895 $ 019243081 OTCQB Real Estate348950.630
10439673 Diego Pellicer Worldwide IncDPWW0.210 23.53 % 13,831 $ 010439673 OTCQB Real Estate138310.210
10091690 Two Rivers Water & Farming CompanyTURV0.319 2.77 % 23,544 $ 010091690 OTCQB Real Estate235440.319
1899470 Cgrowth Capital IncCGRA0.009 -5.26 % 871,093 $ 01899470 OTCPK Real Estate8710930.009
195000000 Praetorian Property IncPRRE1.250 -2.34 % 24,689 $ 0195000000 OTCPK Real Estate246891.250
185155.15 420 Property Management IncFTPM0.000 0.00 % 900,000 $ 0185155.15 OTCPK Real Estate9000000.000
82741558 AusCann Group Holdings LtdACNNF0.305 6.98 % 3,800 $ 082741558 OTCPK Cultivation & Retail38000.305
30630923 MYM Nutraceuticals IncMYMMF0.478 31.17 % 290,734 $ 030630923 OTCQB Hemp Products2907340.478
142711289 Zerez HoldingsZRZH0.026 -3.58 % 67,649 $ 0142711289 OTCPK AgTech676490.026
10331327 Endexx CorpEDXC0.052 -3.70 % 80,787 $ 010331327 OTCPK Tech & Media807870.052
9143136 Medical Cannabis Payment SolutionsREFG0.070 1.01 % 90,801 $ 09143136 OTCPK Tech & Media908010.070
12219994 Singlepoint IncSING0.023 -3.33 % 6,733,382 $ 012219994 OTCPK Tech & Media67333820.023
39739260 MassRoots IncMSRT0.451 0.17 % 175,487 $ 039739260 OTCQB Tech & Media1754870.451
107393123 Eco Science Solutions IncESSI0.755 -11.18 % 59,381 $ 0107393123 CV EM Tech & Media593810.755
5369191011 Scotts Miracle-Gro Company (The)SMG90.130 2.04 % 584,084 $ 05369191011 NYSE AgTech58408490.130
3218150 Green Spirit Industries IncGSRX13.000 -13.33 % 800 $ 03218150 OTCPK Other Ancillary80013.000
17083107 Canabo Medical IncCMM:CA0.450 -6.25 % 86,467 $ 017083107 TSXV Other Ancillary864670.450
62755039 Innovative Industrial Properties Inc.IIPR17.800 1.89 % 17,224 $ 062755039 NYSE Real Estate1722417.800
1045511 Innovativ Media Group IncINMG0.009 -6.00 % 1,719,827 $ 01045511 OTCPK Tech & Media17198270.009
6424093 Puration IncPURA0.021 -0.93 % 8,088,029 $ 06424093 OTCPK Hemp Products80880290.021
8459550 Chlormet Technologies IncPUFXF0.264 -5.08 % 500 $ 08459550 OTCPK Consumption Devices5000.264
11425408 Blue Diamond Ventures IncBLDV0.002 0.00 % 10,863,912 $ 011425408 OTCPK Secondary Services108639120.002
141396342 CanniMed TherapeuticsCMMDF6.237 0.00 % 250 $ 0141396342 Greys Cultivation & Retail2506.237
0.16 Metatron IncMRNJ0.000 0.00 % 3,021,284 $ 00.16 OTCPK Tech & Media30212840.000
187942034 CanniMed Therapeutics Inc.CMED:CA8.290 -2.47 % 25,880 $ 0187942034 TSX Cultivation & Retail258808.290
37492701 Invictus MD Strategies CorpIVITF0.985 -3.43 % 62,942 $ 037492701 OTCPK Investing & Finance629420.985
1292678 Gala Global IncGLAG0.398 42.14 % 10,445 $ 01292678 OTCPK Hemp Products104450.398
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
119191483 Emblem CorpEMC:CA1.670 -1.18 % 300,982 $ 0119191483 TSXV Cultivation & Retail3009821.670
450694.1 IMD Companies IncICBU0.002 50.00 % 8,009,335 $ 0450694.1 OTCPK Other Ancillary80093350.002
19117554 Future Farm Technologies IncFFT:CNX0.215 0.00 % 198,497 $ 019117554 CSE AgTech1984970.215
120392984 Alternate Health CorpAHGIF2.320 -2.24 % 3,711 $ 0120392984 OTCQB Investing & Finance37112.320
2329259 Quinsam Capital CorporationQCA:CNX0.090 0.00 % 18,000 $ 02329259 CSE Investing & Finance180000.090
3442964 Premier Biomedical IncBIEI0.007 -7.89 % 713,910 $ 03442964 OTCQB Biotechnology7139100.007
86905824 HydropothecaryHYYDF1.144 0.00 % 0 $ 086905824 Greys Cultivation & Retail01.144
25893899 GrowGeneration CorpGRWG1.920 -1.03 % 2,459 $ 025893899 OTCQB AgTech24591.920
33251292 First Harvest CorpHVST2.500 0.00 % 0 $ 033251292 OTCPK Investing & Finance02.500
4126677 Cartel BlueCRTL0.011 0.00 % 0 $ 04126677 OTCPK Hemp Products00.011
75425887 Tetra Bio-Pharma IncTBPMF0.658 -1.79 % 13,013 $ 075425887 OTCQB Biotechnology130130.658
8670530 SG Spirit Gold IncSG:CA0.570 0.00 % 0 $ 08670530 TSXV Cultivation & Retail00.570
79491.06 Pazoo IncPZOO0.004 -28.00 % 2,432,534 $ 079491.06 OTCPK Technology24325340.004
737354743 Aurora Cannabis Inc.ACB:CA2.160 -1.37 % 655,468 $ 0737354743 TSXV Cultivation & Retail6554682.160
68356.62 Monarch America IncBTFL0.001 20.00 % 1,880,550 $ 068356.62 OTCPK Secondary Services18805500.001
85571884 Maricann GroupMRRCF1.170 -0.86 % 1,630 $ 085571884 Greys Cultivation & Retail16301.170
1628013 CannaSys IncMJTK0.002 0.00 % 29,652,360 $ 01628013 OTCPK Tech & Media296523600.002
111901695 Maricann Group Inc.MARI:CNX1.530 -1.29 % 135,832 $ 0111901695 CSE Cultivation & Retail1358321.530
732026.23 Cabinet Grow IncCBNT0.610 0.00 % 0 $ 0732026.23 OTCPK Real Estate00.610
24101361 Namaste Technologies IncNXTTF0.145 -5.10 % 3,000 $ 024101361 OTCQB Consumption Devices30000.145
68701896 Canadian Bioceutical CorpCBICF0.267 7.66 % 110,020 $ 068701896 OTCQB Cultivation & Retail1100200.267
14255870 Canada House Wellness Group IncCHV:CNX0.180 0.00 % 69,011 $ 014255870 CSE Other Ancillary690110.180
6559287 North American Cannabis Holdings IncUSMJ0.001 0.00 % 59,672,732 $ 06559287 OTCPK Hemp Products596727320.001
16133376 Tinley Beverage Co IncQRSRF0.231 0.00 % 0 $ 016133376 OTCPK Marijuana Products00.231
1389515363 Canopy Growth CorporationWEED:CA8.410 -1.75 % 1,253,630 $ 01389515363 TSX Cultivation & Retail12536308.410
4887090 STWC Holdings IncSTWC0.180 0.00 % 3,500 $ 04887090 OTCPK Secondary Services35000.180
131272.23 Verde Science IncVRCI0.006 -8.21 % 83,193 $ 0131272.23 OTCPK Biotechnology831930.006
27799755 Golden Leaf Holdings LtdGLDFF0.213 -0.23 % 38,132 $ 027799755 OTCQB Marijuana Products381320.213
127980974 Newstrike Resources Ltd.HIP:CA0.345 -1.43 % 309,579 $ 0127980974 TSXV Cultivation & Retail3095790.345
29139824 Beleave IncBLEVF1.002 -2.16 % 1,500 $ 029139824 Greys Cultivation & Retail15001.002
24281407 Therapix Biosciences Ltd.TRPX7.020 11.43 % 143,799 $ 024281407 NCM Biotechnology1437997.020
90597261 Village Farms International Inc.VFF:CA2.330 -0.43 % 12,500 $ 090597261 TSX AgTech125002.330
156453388 Cure Pharmaceutical Holding CorpCURR6.700 1.52 % 27,746 $ 0156453388 OTCQB Biotechnology277466.700
10674617 Sugarmade IncSGMD0.050 -5.30 % 976,577 $ 010674617 OTCQB Secondary Services9765770.050
37073306 Maple Leaf Green World IncMGWFF0.266 -10.32 % 14,398 $ 037073306 OTCQB Cultivation & Retail143980.266
24395718 Omni Health IncOMHE0.025 0.00 % 908,784 $ 024395718 OTCPK Biotechnology9087840.025
96255793 CannaRoyalty CorpCRZ:CNX2.300 6.98 % 91,486 $ 096255793 CSE Investing & Finance914862.300
318884363 Corbus Pharmaceuticals Holdings Inc.CRBP6.350 6.72 % 5,450,810 $ 0318884363 NSD Biotechnology54508106.350
11020335 Quadron Cannatech Corporation.QCC:CNX0.230 4.55 % 131,500 $ 011020335 CSE Secondary Services1315000.230
20647922 The Tinley Beverage Company IncTNY:CNX0.295 -1.67 % 177,381 $ 020647922 CSE Marijuana Products1773810.295
1564599 ViaDerma IncVDRM0.021 1.90 % 1,568,850 $ 01564599 OTCPK Biotechnology15688500.021
12122740 IC Potash Corp.ICP:CA0.055 0.00 % 5,000 $ 012122740 TSX AgTech50000.055
40375389 Vitality BiopharmaVBIO2.270 0.00 % 176,881 $ 040375389 OTCQB Biotechnology1768812.270
36294505 Ianthus Capital Holdings Inc.ITHUF2.270 0.00 % 11,825 $ 036294505 OTCQB Investing & Finance118252.270
89907492 EmblemEMMBF1.260 -1.45 % 27,110 $ 089907492 OTCPK Cultivation & Retail271101.260
13210936 Canabo MedicalCAMDF0.348 -5.51 % 11,404 $ 013210936 OTCQB Other Ancillary114040.348
8952101 Glance Technologies IncGLNNF0.120 -0.47 % 136,807 $ 08952101 OTCQB Tech & Media1368070.120
3204303 Generex BiotechnologyGNBT3.000 0.00 % 1,745 $ 03204303 OTCPK Biotechnology17453.000
130376.01 New Wave Holdings IncNWAV0.007 12.01 % 1,844,454 $ 0130376.01 OTCPK Other Ancillary18444540.007
74560574 CannaRoyalty CorpCNNRF1.782 8.97 % 3,946 $ 074560574 OTCQX Investing & Finance39461.782
14227017 Future Farm TechnologiesFFRMF0.160 -7.30 % 165,078 $ 014227017 OTCQB AgTech1650780.160
18685473 Wildflower Marijuana IncWLDFF0.370 -0.05 % 8,210 $ 018685473 Greys Consumption Devices82100.370
35999541 Lifestyle Delivery Systems IncLDS:CNX0.630 1.61 % 251,320 $ 035999541 CSE Marijuana Products2513200.630
5145046 Vinergy Resources LtdVNNYF0.140 7.69 % 225,138 $ 05145046 OTCQB Marijuana Products2251380.140
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
122695860 ICC International Cannabis CorporationICC:CA1.090 0.93 % 37,152 $ 0122695860 TSXV Cultivation & Retail371521.090
91200171 ICC InternationalICCLF0.810 0.00 % 0 $ 091200171 Greys Cultivation & Retail00.810
12378559 Hempco Food and Fiber IncHEMP:CA0.360 -1.37 % 129,934 $ 012378559 TSXV Hemp Products1299340.360
31537593 Namaste Technologies IncN:CNX0.190 -2.56 % 208,096 $ 031537593 CSE Consumption Devices2080960.190
9008840 Hempco Food & Fiber IncHMPPF0.262 -9.31 % 7,937 $ 09008840 Greys Hemp Products79370.262
48126194 iAnthus Capital Holdings IncIAN:CNX3.010 0.67 % 25,716 $ 048126194 CSE Investing & Finance257163.010
95641611 Abcann Global CorporationABCN:CA0.960 0.00 % 105,573 $ 095641611 TSXV Cultivation & Retail1055730.960
120786941 The Hydropothecary CorporationTHCX:CA1.590 6.00 % 84,928 $ 0120786941 TSXV Cultivation & Retail849281.590
2507800 Tauriga Sciences IncTAUG0.001 39.00 % 46,259,661 $ 02507800 OTCPK Marijuana Products462596610.001
67533338 Valens Groworks CorpVGW:CNX1.270 0.00 % 125 $ 067533338 CSE Cultivation & Retail1251.270
5407370 Umbral Energy CorpUMBBF0.070 75.88 % 2,000 $ 05407370 Greys Cultivation & Retail20000.070
119979.61 Sylios CorpUNGS0.000 0.00 % 10,401,000 $ 0119979.61 OTCPK Other Ancillary104010000.000
820231.12 US Energy Initiatives CorpUSEI0.000 -18.37 % 34,045,124 $ 0820231.12 OTCPK Consumption Devices340451240.000
54149.56 Elev8 Brands IncVATE0.017 13.33 % 969,550 $ 054149.56 OTCPK Hemp Products9695500.017
437875 Santo Mining CorpSANP0.000 0.00 % 122,932,877 $ 0437875 OTCPK Secondary Services1229328770.000
1887965 Rising India IncRSII0.004 6.67 % 1,216,307 $ 01887965 OTCPK Other Ancillary12163070.004
49047601 Harvest One Cannabis Inc.HVST:CA0.550 5.77 % 20,500 $ 049047601 TSXV Cultivation & Retail205000.550
166025942 Cannabis Wheaton Income Corp.CBW:CA0.980 0.00 % 1,591,516 $ 0166025942 TSXV Secondary Services15915160.980
12309140 Glance Technologies IncGET:CNX0.165 6.45 % 248,057 $ 012309140 CSE Tech & Media2480570.165
44970919 MariMed IncMRMD0.700 3.70 % 9,547 $ 044970919 OTCQB Secondary Services95470.700
40932136 TerrAscend Corp.TER:CNX1.400 -6.67 % 400 $ 040932136 CSE Cultivation & Retail4001.400
127009845 Knightswood Financial CorpKWFLF0.750 1.31 % 38,507 $ 0127009845 OTCPK Secondary Services385070.750
736294580 Cara Therapeutics Inc.CARA22.650 13.93 % 8,494,145 $ 0736294580 NSD Biotechnology849414522.650
27740556 True Leaf Medicine International LtdMJ:CNX0.430 0.00 % 157,350 $ 027740556 CSE Biotechnology1573500.430
158275260 Alternate Health CorpAHG:CNX3.050 -6.15 % 11,300 $ 0158275260 CSE Investing & Finance113003.050
66995314 Village Farms InterVFFIF1.723 0.37 % 16,213 $ 066995314 OTCQX AgTech162131.723
11214550 Isodiol International Inc.ISOL:CNX0.195 2.63 % 635,780 $ 011214550 CSE Hemp Products6357800.195
98786473 Newstrike Resources LtdNWKRF0.266 0.00 % 9 $ 098786473 Greys Cultivation & Retail90.266
585747150 MedReleaf Corp.MEDFF6.481 1.57 % 11,707 $ 0585747150 OTCPK Cultivation & Retail117076.481
36494418 Friday Night Inc.TGIF:CNX0.280 12.00 % 1,126,356 $ 036494418 CSE Cultivation & Retail11263560.280
500007 Matchaah Holdings IncGEARD1.000 0.00 % 1 $ 0500007 OTCPK Basic Materials11.000
8084035 Revive Therapeutics Ltd.RVVTF0.150 0.00 % 0 $ 08084035 OTCQB Biotechnology00.150
10778713 Revive Therapeutics LtdRVV:CA0.200 0.00 % 86,678 $ 010778713 TSXV Biotechnology866780.200
242467178 Supreme Pharmaceuticals Inc.FIRE:CA1.290 -2.27 % 410,377 $ 0242467178 TSXV Cultivation & Retail4103771.290
2017-6-25 04:29pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.


Read More
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.


Read More

Please let us know


CONTACT