SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Cultivation & Retail06.510
26302904 Americann IncACAN1.140 2.70 % 15,853 $ 026302904 OTCQB Secondary Services158531.140
1785777281 Aurora Cannabis Inc.ACB9.350 3.66 % 3,712,394 $ 01785777281 NGS Cultivation & Retail37123949.350
2197575147 Aurora Cannabis Inc.ACB:CA11.530 3.87 % 1,361,444 $ 02197575147 TSX Cultivation & Retail136144411.530
635114.72 Acacia Diversified Holdings IncACCA5.767 1.35 % 303,416 $ 0635114.72 OTCPK Marijuana Products3034165.767
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
35243768 AusCann Group Holdings LtdACNNF0.125 0.00 % 53,050 $ 035243768 OTCPK Cultivation & Retail530500.125
396031503 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX3.900 4.00 % 41,227 $ 0396031503 CSE Cultivation & Retail412273.900
253593684 Acreage HoldingsACRGF2.590 1.25 % 103,917 $ 0253593684 OTCQX Cultivation & Retail1039172.590
393919335 Acreage Holdings Inc Class E (Sub Voting)ACRHF3.945 5.76 % 91,082 $ 0393919335 OTCQX Cultivation & Retail910823.945
175513181 Advanced Container Technologies IncACTX0.006 -3.51 % 15,976,839 $ 0175513181 OTCPK Consumer Cyclical159768390.006
110192995 Aero Grow International IncAERO5.390 0.00 % 995 $ 0110192995 OTCQB AgTech9955.390
294605969 AFC Gamma Inc.AFCG1.100 0.92 % 237,711 $ 0294605969 NSD Real Estate2377111.100
6331008 Affinor Growers IncAFI:CNX0.013 2.31 % 2,208,649 $ 06331008 CSE AgTech22086490.013
nullAGEEF0.039 -0.64 % 273,888 $ 0 OTCQB 2738880.039
31992097 AgraFlora Organics International IncAGFAF0.016 -1.81 % 979,022 $ 031992097 OTCPK Cultivation & Retail9790220.016
38544695 AgraFlora Organics IntlAGRA:CNX0.015 -25.00 % 2,684,632 $ 038544695 CSE Cultivation & Retail26846320.015
894109.85 Agritek Holdings IncAGTK0.015 3.57 % 53,355 $ 0894109.85 OTCPK Real Estate533550.015
133849189 Aleafia Health Inc.AH:CA0.440 8.64 % 522,229 $ 0133849189 TSX Cultivation & Retail5222290.440
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
2796071 Alternate Health CorpAHGIF0.036 0.00 % 0 $ 02796071 OTCPK Investing & Finance00.036
107244597 Aleafia Health Inc.ALEAF0.350 7.86 % 138,976 $ 0107244597 OTCQX Cultivation & Retail1389760.350
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
14510287 American Cannabis Company IncAMMJ0.170 -7.00 % 329,446 $ 014510287 OTCQB Secondary Services3294460.170
4929857967 Amyris Inc.AMRS0.261 0.19 % 92,787 $ 04929857967 NGS Investing & Finance927870.261
4872313544 Aphria Inc.APHA15.380 0.00 % 0 $ 04872313544 NGS Cultivation & Retail015.380
5242964184 Aphria Inc.APHA:CA16.550 0.00 % 0 $ 05242964184 TSX Cultivation & Retail016.550
17764370 Global CannabisAPP:CNX0.013 -1.24 % 840,274 $ 017764370 CSE Tech & Media8402740.013
38224331 Abattis Bioceuticals CorpATT:CNX0.355 -1.39 % 389,633 $ 038224331 CSE Biotechnology3896330.355
6307014 Abattis Bioceuticals CorpATTBF0.013 10.42 % 12,721,357 $ 06307014 OTCPK Biotechnology127213570.013
42422028 Australis Capital Inc - Ordinary SharesAUSA:CNX0.250 4.17 % 167,020 $ 042422028 CSE Investing & Finance1670200.250
35280986 Australis Capital IncAUSAF0.230 -4.17 % 1,695,551 $ 035280986 OTCQB Investing & Finance16955510.230
92779272 Axim Biotechnologies IncAXIM0.790 9.72 % 164,919 $ 092779272 OTCQB Biotechnology1649190.790
1144010159 Ayr Wellness Inc. Subordinate Voting SharesAYR.A:CNX0.050 -2.15 % 165,212 $ 01144010159 CSE Cultivation & Retail1652120.050
139959064 AYR Strategies IncAYRSF7.478 3.86 % 4,115 $ 0139959064 OTCQX Cultivation & Retail41157.478
926135985 Ayr Wellness Inc Sub Ltd Vtg ShsAYRWF0.380 1.33 % 1,608,044 $ 0926135985 OTCQX Cultivation & Retail16080440.380
48228111 Body and MindBAMM:CNX0.445 0.00 % 25,850 $ 048228111 CSE Cultivation & Retail258500.445
17874555 Blueberries Medical Corp.BBM:CNX0.034 0.30 % 91,401 $ 017874555 CSE Cultivation & Retail914010.034
14714334 Blueberries Medical CorpBBRRF0.057 -2.32 % 300 $ 014714334 OTCQB Cultivation & Retail3000.057
11198671 Benchmark Botanics Inc.BBT:CNX0.055 0.00 % 670 $ 011198671 CSE Cultivation & Retail6700.055
18671201 BetterLife Pharma IncBETRF0.244 1.75 % 60,943 $ 018671201 OTCQB Biotechnology609430.244
9569774 Benchmark Botanics IncBHHKF0.047 0.00 % 0 $ 09569774 OTCPK Cultivation & Retail00.047
8956372 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.004 23.53 % 210,046 $ 08956372 CSE Marijuana Products2100460.004
7307133 Biome Grow Inc.BIO:CNX0.075 -3.85 % 192,826 $ 07307133 CSE Hemp Products1928260.075
6070541 Biome Grow IncBIOIF0.065 0.00 % 17,220 $ 06070541 OTCQB Hemp Products172200.065
4186090 Branded Legacy IncBLEG0.371 0.00 % 0 $ 04186090 OTCQB Hemp Products00.371
1925653 Beleave IncBLEVF0.188 -0.40 % 48,538 $ 01925653 OTCPK Cultivation & Retail485380.188
7766703 Belgravia Capital IntlBLGV:CNX0.190 -2.56 % 3,780 $ 07766703 CSE AgTech37800.190
6253191 Belgravia Hartford Capital IncBLGVF0.157 0.00 % 0 $ 06253191 OTCPK AgTech00.157
116970050 Cannabix Technologies IncBLO:CNX1.050 -0.94 % 30,592 $ 0116970050 CSE Other Ancillary305921.050
96202348 Cannabix Technologies IncBLOZF0.020 0.00 % 0 $ 096202348 OTCPK Other Ancillary00.020
9501603 Blue Line Protection Group IncBLPG0.013 16.07 % 8,607,005 $ 09501603 OTCPK Secondary Services86070050.013
39200242 Body and Mind IncBMMJ0.370 2.16 % 75,640 $ 039200242 OTCQB Cultivation & Retail756400.370
128469658 Bluma Wellness Inc.BMWLF1.020 0.00 % 0 $ 0128469658 OTCPK Cultivation & Retail01.020
53153231 BellRock Brands Inc. Subordinate Voting SharesBRCK.U:CNX1.020 0.00 % 0 $ 053153231 CSE Marijuana Products01.020
83195718 Better Choice Company IncBTTR0.150 7.14 % 10,010 $ 083195718 OTCQX Marijuana Products100100.150
51155581 WEED IncBUDZ0.435 -1.15 % 61,572 $ 051155581 OTCQB Cultivation & Retail615720.435
128469658 Bluma Wellness Inc. - Common SharesBWEL.U:CNX1.610 -5.85 % 356,184 $ 0128469658 CSE Cultivation & Retail3561841.610
9088926 Bang Hldgs CorpBXNG0.360 -6.49 % 6,220 $ 09088926 OTCPK Tech & Media62200.360
7521730 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.085 13.33 % 10,390 $ 07521730 CSE Investing & Finance103900.085
19037554 CanadaBis Capital Inc.CANB:CA2.540 7.63 % 11,851 $ 019037554 TSXV Cultivation & Retail118512.540
6263140 CannLabs IncCANL0.082 -18.50 % 20,525 $ 06263140 OTCPK Secondary Services205250.082
41016699 General Cannabis CorpCANN0.648 -1.82 % 148,033 $ 041016699 OTCQB Secondary Services1480330.648
65376299 Heritage Cannabis Holdings Corp.CANN:CNX0.105 5.00 % 339,450 $ 065376299 CSE Cultivation & Retail3394500.105
728256760 Cara Therapeutics Inc.CARA14.510 3.79 % 480,023 $ 0728256760 NSD Biotechnology48002314.510
2972642 Conservative Broadcast Media & Journalism IncCBMJ0.085 0.00 % 61,000 $ 02972642 OTCPK Secondary Services610000.085
190352133 Auxly Cannabis Group Inc.CBWTF1.800 -2.70 % 223,174 $ 0190352133 OTCQX Investing & Finance2231741.800
1743418 Canadian Cannabis CorpCCAN0.012 0.00 % 2,591,657 $ 01743418 CV EM Secondary Services25916570.012
1429603105 Columbia Care IncCCHWF4.780 0.21 % 1,117,802 $ 01429603105 OTCQX Cultivation & Retail11178024.780
9026795867 Canopy Growth CorporationCGC24.720 4.88 % 3,352,917 $ 09026795867 NGS Cultivation & Retail335291724.720
19022893 Cannagrow Holdings IncCGRW0.145 -3.27 % 84,136 $ 019022893 OTCPK Secondary Services841360.145
66171011 Chalice Brands LtdCHALF0.005 -1.85 % 39,660,043 $ 066171011 OTCQB Healthcare396600430.005
26010365 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.080 0.00 % 3,900,905 $ 026010365 CSE Cultivation & Retail39009050.080
21133421 Choom Holdings Inc.CHOOF0.063 -3.23 % 671,077 $ 021133421 OTCQB Cultivation & Retail6710770.063
23920877 Canada House Wellness Group IncCHV:CNX0.225 -2.00 % 455,563 $ 023920877 CSE Cultivation & Retail4555630.225
2760744990 Cresco Labs IncCL:CNX13.750 3.46 % 375,172 $ 02760744990 CSE Marijuana Products37517213.750
5343842 Core One Labs Inc.CLABF0.230 0.00 % 51 $ 05343842 OTCQX Cultivation & Retail510.230
239311407 Alcanna Inc.CLIQ:CA0.029 3.57 % 2,102 $ 0239311407 TSX Cultivation & Retail21020.029
25269801 CLS Holdings USA IncCLSH0.139 -6.51 % 23,430 $ 025269801 OTCQB Marijuana Products234300.139
26160434 Cannabics Pharmaceuticals IncCNBX0.030 0.00 % 960,333 $ 026160434 OTCQB Biotechnology9603330.030
200833543 RIV Capital Inc (Sub Voting)CNPOF3.150 6.42 % 263,899 $ 0200833543 OTCPK Cultivation & Retail2638993.150
133159655 Cansortium IncCNTMF0.235 4.44 % 36,881 $ 0133159655 OTCQB Cultivation & Retail368810.235
80484178 CannTrust Holdings IncCNTTQ40.860 5.58 % 7,085 $ 080484178 OTCPK Cultivation & Retail708540.860
10264812 Core One Labs Inc.COOL:CNX0.680 6.25 % 459,398 $ 010264812 CSE Marijuana Products4593980.680
2307539 CannaPharmaRx IncCPMD0.065 1.64 % 481,216 $ 02307539 OTCPK Biotechnology4812160.065
248815681 Corbus Pharmaceuticals Holdings Inc.CRBP2.070 4.02 % 21,571,984 $ 0248815681 NSD Biotechnology215719842.070
2243494800 Cresco Labs Inc. (Sub Voting)CRLBF11.170 3.43 % 722,898 $ 02243494800 OTCQX Marijuana Products72289811.170
3103332526 Cronos Group Inc.CRON9.030 4.39 % 2,398,344 $ 03103332526 NSD Cultivation & Retail23983449.030
3954426117 Cronos Group Inc.CRON:CA11.110 4.42 % 481,746 $ 03954426117 TSX Cultivation & Retail48174611.110
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
500655.4 Vert Infrastructure LtdCRXPF0.043 -0.60 % 2,075 $ 0500655.4 OTCPK Investing & Finance20750.043
12041539409 Curaleaf Holdings Inc.CURA:CNX0.285 1.79 % 191,788 $ 012041539409 CSE Cultivation & Retail1917880.285
9883411555 Curaleaf Holdings IncCURLF17.840 4.14 % 227,687 $ 09883411555 OTCQX Cultivation & Retail22768717.840
39278387 CURE Pharmaceutical Holding CorpCURR3.630 0.83 % 29,315 $ 039278387 OTCQB Biotechnology293153.630
42448673 CV Sciences Inc.CVSI0.990 -0.99 % 504 $ 042448673 OTCQB Hemp Products5040.990
538552510 Charlottes Web Holdings IncCWBHF4.990 5.27 % 266,647 $ 0538552510 OTCQX Hemp Products2666474.990
663049065 Charlotte\'s Web Holdings Inc.CWEB:CA0.037 -3.16 % 198,453 $ 0663049065 TSX Hemp Products1984530.037
9935004 Plant Based Investment CorpCWWBF0.004 0.00 % 1,975,164 $ 09935004 OTCPK Investing & Finance19751640.004
142215818 C21 Investments Inc - Ordinary SharesCXXI:CNX1.240 2.48 % 198,034 $ 0142215818 CSE Investing & Finance1980341.240
115065525 C21 Investments IncCXXIF1.000 2.15 % 92,822 $ 0115065525 OTCQX Investing & Finance928221.000
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Tech & Media40014740.000
120478843 Decibel Cannabis Company Inc.DB:CA0.070 10.95 % 101,342 $ 0120478843 TSXV Cultivation & Retail1013420.070
97779930 Decibel Cannabis Company IncDBCCF0.389 4.23 % 226,271 $ 097779930 OTCQB Cultivation & Retail2262710.389
3662495 Dewmar International BMC IncDEWM0.017 -6.15 % 24,826 $ 03662495 OTCPK Hemp Products248260.017
4295454 Digipath IncDIGP0.000 0.00 % 0 $ 04295454 OTCQB Secondary Services00.000
45938061 Delta 9 Cannabis Inc.DN:CA0.460 2.22 % 70,512 $ 045938061 TSX Cultivation & Retail705120.460
4053891 Beyond Medical Technologies IncDOCKF0.052 0.78 % 2,010 $ 04053891 CV EM Industrials20100.052
5903725 Beyond Medical Technologies IncDOCT:CNX0.070 -6.67 % 5,684 $ 05903725 CSE Industrials56840.070
30826974 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.440 10.00 % 183,590 $ 030826974 CSE Cultivation & Retail1835900.440
7798954 Diego Pellicer Worldwide IncDPWW0.037 7.42 % 40,204 $ 07798954 OTCPK Real Estate402040.037
54322602 BellRock Brands Inc (Sub Voting)DXBRF0.050 0.00 % 161,000 $ 054322602 OTCPK Marijuana Products1610000.050
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.150 0.00 % 0 $ 0468290.04 CSE Secondary Services00.150
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.015 0.00 % 0 $ 0608777.05 Greys Secondary Services00.015
71747906 SpeakEasy Cannabis Club Ltd.EASY:CNX0.600 1.69 % 42,100 $ 071747906 CSE Cultivation & Retail421000.600
15170819 Nutritional High International IncEAT:CNX0.020 33.33 % 1,247,220 $ 015170819 CSE Marijuana Products12472200.020
37875994 CBD Unlimited IncEDXC0.129 3.83 % 207,315 $ 037875994 OTCPK Tech & Media2073150.129
6859874 EveEEVVD0.238 -8.17 % 4,504 $ 06859874 OTCQX Healthcare45040.238
6091268 EveEEVVF0.140 -3.45 % 8,270 $ 06091268 OTCQX Cultivation & Retail82700.140
2308770340 NIC Inc.EGOV34.000 0.00 % 0 $ 02308770340 NGS Tech & Media034.000
33081631 Elixinol Wellness LimitedELLXF0.308 -0.16 % 11,711 $ 033081631 OTCQB Hemp Products117110.308
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
55357498 Emerald Health Therapeutics Inc.EMH:CA0.270 8.00 % 1,015,699 $ 055357498 TSXV Cultivation & Retail10156990.270
35928471 nullEMHTF0.178 5.74 % 147,097 $ 035928471 OTCQX Cultivation & Retail1470970.178
2077331 Thermic Sciences International CorpENDO0.002 20.00 % 4,577,321 $ 02077331 OTCPK Hemp Products45773210.002
8041941 American Green IncERBB0.244 0.00 % 2 $ 08041941 OTCPK Other Ancillary20.244
974661.12 Earth Science Tech IncETST0.395 0.01 % 302,305 $ 0974661.12 OTCQB Hemp Products3023050.395
7340611 Eve & Co IncorporatedEVE:CA0.080 21.03 % 564 $ 07340611 TSXV Cultivation & Retail5640.080
1309189 EVIO IncEVIO0.004 17.33 % 71,623,383 $ 01309189 OTCPK Secondary Services716233830.004
15145511 EXMceuticals Inc - Ordinary SharesEXM:CNX1.470 4.26 % 32,660 $ 015145511 CSE Marijuana Products326601.470
39801117 Experion Holdings Ltd.EXP:CA0.086 7.12 % 8,427 $ 039801117 TSXV Cultivation & Retail84270.086
27548419 Citizen Stash Cannabis CorpEXPFF0.255 0.00 % 1,530 $ 027548419 OTCQB Cultivation & Retail15300.255
359973660 Fire & Flower Holdings Corp.FAF:CA1.080 0.00 % 454,370 $ 0359973660 TSX Cultivation & Retail4543701.080
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
293045224 Fire & Flower Holdings CorpFFLWF27.890 2.84 % 114,799 $ 0293045224 OTCQX Cultivation & Retail11479927.890
953829726 4Front Ventures Corp.FFNT:CNX1.590 -1.24 % 260,751 $ 0953829726 CSE Cultivation & Retail2607511.590
776097479 4Front Ventures Corp (Sub Voting)FFNTF1.295 -1.15 % 625,126 $ 0776097479 OTCQX Cultivation & Retail6251261.295
5636815 Future Farm Technologies IncFFRMF0.032 -3.03 % 85,282 $ 05636815 OTCPK AgTech852820.032
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
13012029 Fiore Cannabis Ltd ComFIORF0.095 1.28 % 33,125 $ 013012029 OTCQX Cultivation & Retail331250.095
255582915 Supreme Cannabis Company Inc. (The)FIRE:CA3.790 3.55 % 1,337,760 $ 0255582915 TSX Cultivation & Retail13377603.790
52963880 Flower One Holdings IncFLOOF0.500 0.00 % 0 $ 052963880 OTCQX Cultivation & Retail00.500
68319774 Flowr Corp. (The)FLWPF0.235 2.17 % 94,337 $ 068319774 OTCPK Cultivation & Retail943370.235
83206502 The Flowr CorporationFLWR:CA0.020 0.00 % 0 $ 083206502 TSXV Cultivation & Retail00.020
6238021 FinCanna Capital CorpFNNZF0.066 5.79 % 14,136 $ 06238021 OTCQB Investing & Finance141360.066
66084383 Flower One Holdings Inc - Ordinary SharesFONE:CNX9.920 -0.40 % 149,605 $ 066084383 CSE Cultivation & Retail1496059.920
14510685 Global Cannabis Applications CorpFUAPF1.250 -0.79 % 177,342 $ 014510685 OTCPK Tech & Media1773421.250
13767740 Amfil Technologies IncFUNN0.300 -12.47 % 3,350 $ 013767740 OTCPK Investing & Finance33500.300
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
12883.33 Global Entmt Holdings IncGBHL0.001 0.00 % 3,063,466 $ 012883.33 OTCPK Tech & Media30634660.001
10297748 Global Hemp Group Inc.GBHPF0.004 -4.35 % 871,963 $ 010297748 OTCQB Hemp Products8719630.004
14348795 GB Sciences IncGBLX1.830 4.57 % 121,995 $ 014348795 OTCQB Biotechnology1219951.830
5343714 Radiko Holdings CorpGEATF0.012 0.00 % 0 $ 05343714 OTCPK Marijuana Products00.012
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
1411876 Green Growth Brands IncGGBXF0.098 -6.50 % 329,485 $ 01411876 OTCPK Investing & Finance3294850.098
103411560 GTEC Holdings LtdGGTTF0.541 4.04 % 584,474 $ 0103411560 OTCQB Cultivation & Retail5844740.541
12194702 Global Hemp Group IncGHG:CNX0.056 4.72 % 134,117 $ 012194702 CSE Hemp Products1341170.056
nullGLDFF0.006 1.61 % 25,664,542 $ 0 OTCQB Marijuana Products256645420.006
65927951 Chalice Brands Ltd.GLH:CNX0.055 0.00 % 983,731 $ 065927951 CSE Marijuana Products9837310.055
661564.49 Gilla IncGLLA0.005 2.17 % 127,800 $ 0661564.49 OTCPK Other Ancillary1278000.005
1680835 Generation Alpha IncGNAL4.300 1.90 % 1,901,535 $ 01680835 OTCQB Secondary Services19015354.300
29882828 Generex Biotechnology CorpGNBT0.010 6.45 % 1,556,196 $ 029882828 OTCQB Biotechnology15561960.010
158376918 Greenlane Holdings Inc.GNLN0.873 -0.71 % 291,811 $ 0158376918 NSD Consumption Devices2918110.873
2730222 Green Cures & Botanical Distribution IncGRCU0.085 10.38 % 354,863 $ 02730222 OTCPK Hemp Products3548630.085
2970357 GL Brands IncGRLB0.006 18.24 % 157,400 $ 02970357 OTCPK Marijuana Products1574000.006
7613841 GreenGro Technologies IncGRNH0.028 3.52 % 247,201 $ 07613841 OTCPK AgTech2472010.028
26069583 Grow Capital IncGRWC0.610 5.16 % 3,525 $ 026069583 OTCQB Real Estate35250.610
2586789088 GrowGeneration Corp.GRWG44.680 1.61 % 1,902,581 $ 02586789088 NCM AgTech190258144.680
5930448 GSRX Industries IncGSRX0.073 0.00 % 0 $ 05930448 OTCPK Cultivation & Retail00.073
6617146565 Green Thumb Industries Inc (Sub Voting)GTBIF31.940 5.79 % 471,458 $ 06617146565 OTCQX Cultivation & Retail47145831.940
127275767 GTEC Holdings Ltd.GTEC:CA0.665 3.91 % 125,393 $ 0127275767 TSXV Cultivation & Retail1253930.665
8203653886 Green Thumb Industries IncGTII:CNX39.350 5.13 % 213,479 $ 08203653886 CSE Cultivation & Retail21347939.350
6907019191 GW Pharmaceuticals PlcGWPH218.960 0.00 % 0 $ 06907019191 NSD Biotechnology0218.960
3783543 Geyser Brands Inc.GYSR:CA0.025 0.00 % 0 $ 03783543 TSXV Cultivation & Retail00.025
2125635203 Harvest Health & Recreation IncHARV:CNX5.210 1.36 % 778,105 $ 02125635203 CSE Cultivation & Retail7781055.210
72984126 Harborside Inc.HBOR:CNX2.000 -4.76 % 288,493 $ 072984126 CSE Cultivation & Retail2884932.000
59429931 Harborside Inc (Sub Voting)HBORF0.540 -5.26 % 69,551 $ 059429931 OTCQX Cultivation & Retail695510.540
77661.54 Healthier Choices Management CorpHCMC0.000 0.00 % 3,457,299 $ 077661.54 OTCPK Consumption Devices34572990.000
5655203 Hemp IncHEMP0.005 2.22 % 4,029,278 $ 05655203 OTCPK Hemp Products40292780.005
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
52889426 Heritage Cannabis Holdings CorpHERTF0.081 0.00 % 19,780 $ 052889426 OTCQX Cultivation & Retail197800.081
881806577 HEXO Corp.HEXO5.910 0.51 % 2,748,215 $ 0881806577 NYSE Cultivation & Retail27482155.910
1087261511 HEXO Corp.HEXO:CA7.300 0.69 % 1,384,043 $ 01087261511 TSX Cultivation & Retail13840437.300
1834483 Mojave Jane Brands IncHHPHF0.015 0.00 % 0 $ 01834483 Greys Marijuana Products00.015
482767703 High Tide Inc.HITI:CA0.064 -5.44 % 128,366 $ 0482767703 TSXV Healthcare1283660.064
345417397 High Tide Inc.HITIF3.200 -5.88 % 500 $ 0345417397 OTCQB Marijuana Products5003.200
26484380 Heliospectra AB ADRHLSPY0.004 -14.29 % 5,991,986 $ 026484380 OTCQB AgTech59919860.004
417497126 Horizons Marijuana Life Sciences Index ETFHMLSF8.677 2.69 % 1,617 $ 0417497126 OTCPK Investing & Finance16178.677
514336697 Horizons Marijuana Life Sciences Index ETFHMMJ:CA48.070 0.00 % 0 $ 0514336697 TSX Investing & Finance048.070
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
19490329 Harvest One Cannabis IncHRVOF0.110 10.00 % 1,823,263 $ 019490329 OTCQB Cultivation & Retail18232630.110
1716222975 Harvest Health & Recreation Inc (Sub Voting)HRVSF4.270 2.89 % 551,309 $ 01716222975 OTCQX Cultivation & Retail 5513094.270
66585048 FSD Pharma Inc.HUGE0.280 -3.45 % 863,789 $ 066585048 NCM Cultivation & Retail8637890.280
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
25279285 Harvest One Cannabis Inc.HVT:CA0.030 -2.29 % 163,950 $ 025279285 TSXV Cultivation & Retail1639500.030
38636550 iAnthus Capital Holdings IncIAN:CNX0.038 0.00 % 0 $ 038636550 CSE Investing & Finance00.038
55609063 Icanic Brands Company IncICNAF0.244 0.12 % 103,392 $ 055609063 OTCQB Marijuana Products1033920.244
5562438 Integrated Cannabis Solutions IncIGPK10.120 2.74 % 153,833 $ 05562438 OTCPK Secondary Services15383310.120
4545521703 Innovative Industrial Properties Inc.IIPR193.000 1.59 % 161,981 $ 04545521703 NYSE Real Estate161981193.000
33732462 InMed Pharmaceuticals Inc.IN:CA0.115 0.00 % 0 $ 033732462 TSX Biotechnology00.115
nullINDXF1.060 5.84 % 221,840 $ 0 OTCQX Marijuana Products2218401.060
287693705 Item 9 Labs CorpINLB2.930 -6.09 % 41,785 $ 0287693705 OTCQX Cultivation & Retail417852.930
18706810 Indoor Harvest CorpINQD0.010 3.00 % 18,584,576 $ 018706810 OTCPK AgTech185845760.010
88087324 Inner Spirit Holdings LtdINSHF0.335 -2.90 % 167,629 $ 088087324 OTCQB Cultivation & Retail1676290.335
4368859 Ionic BrandsIONC:CNX0.150 11.11 % 39,792 $ 04368859 CSE Marijuana Products397920.150
34359697 Isracann Biosciences Inc.IPOT:CNX0.240 0.00 % 24,334 $ 034359697 CSE Cultivation & Retail243340.240
27215743 Isracann Biosciences IncISCNF0.189 -0.84 % 275,674 $ 027215743 OTCPK Cultivation & Retail2756740.189
106936699 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.273 -2.37 % 43,314 $ 0106936699 CSE Cultivation & Retail433140.273
1711198 Isodiol International Inc.ISOL:CNX0.024 -0.42 % 14,175 $ 01711198 CSE Hemp Products141750.024
2102329 Isodiol International IncISOLF0.124 -3.20 % 14,400 $ 02102329 OTCPK Hemp Products144000.124
32008235 iAnthus Capital Holdings IncITHUF0.195 4.40 % 182,049 $ 032008235 OTCPK Investing & Finance1820490.195
66029076 Invictus MD Strategies Corp Class AIVITF0.041 -4.65 % 4,432 $ 066029076 OTCPK Investing & Finance44320.041
14395167 Lotus Ventures IncJ:CNX0.160 0.00 % 38,500 $ 014395167 CSE Cultivation & Retail385000.160
2325826 Mojave Jane Brands Inc.JANE:CNX0.020 33.33 % 774,050 $ 02325826 CSE Cultivation & Retail7740500.020
1186105144 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX0.024 0.00 % 0 $ 01186105144 CSE Cultivation & Retail00.024
964134038 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF0.035 0.00 % 0 $ 0964134038 OTCQB Cultivation & Retail00.035
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.058 6.96 % 13,000 $ 01094237 TSXV Cultivation & Retail130000.058
2407323 James E. Wagner Cultivation Corp.JWCAF0.010 0.00 % 0 $ 02407323 OTCPK Cultivation & Retail00.010
7731964 Kalytera TherapeuticsKALTF0.015 0.00 % 0 $ 07731964 Greys Healthcare00.015
5228964 Kaya HoldingsKAYS0.363 0.04 % 5,720 $ 05228964 OTCQB Healthcare57200.363
6498128 Koios BeverageKBEV:CNX0.080 0.00 % 59,000 $ 06498128 CSE Marijuana Products590000.080
5271606 Koios Beverage CorpKBEVF0.065 0.15 % 169,141 $ 05271606 OTCPK Marijuana Products1691410.065
59327743 Akerna Corp.KERN0.059 21.00 % 504,852 $ 059327743 NCM Tech & Media5048520.059
18315358 Kona Gold Beverage IncKGKG0.025 4.08 % 2,815,109 $ 018315358 OTCQB Hemp Products28151090.025
64057941 Khiron Life Sciences Corp.KHRN:CA0.430 1.18 % 152,469 $ 064057941 TSXV Cultivation & Retail1524690.430
52738526 Khiron Life Sciences CorpKHRNF0.005 -24.09 % 224,468 $ 052738526 OTCQX Cultivation & Retail2244680.005
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13651899 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013651899 TSXV Biotechnology00.025
152501132 KushCo Holdings IncKSHB0.980 2.08 % 325,017 $ 0152501132 OTCQX Secondary Services3250170.980
119945707 MediPharm Labs Corp.LABS:CA0.490 5.38 % 483,077 $ 0119945707 TSX Cultivation & Retail4830770.490
12025495 Leafbuyer Technologies IncLBUY0.009 50.00 % 22,500 $ 012025495 OTCQB Tech & Media225000.009
10380910 Lifeloc Technologies IncLCTC4.230 0.00 % 15 $ 010380910 OTCPK Other Ancillary154.230
508753233 Liberty Health Sciences IncLHS:CNX1.470 0.00 % 0 $ 0508753233 CSE Cultivation & Retail01.470
396135340 Liberty Health Sciences IncLHSIF1.145 0.00 % 0 $ 0396135340 OTCQX Cultivation & Retail01.145
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 04979915 CSE Biotechnology00.110
95326541 Lowell Farms Inc. Subordinate Voting SharesLOWL:CNX0.000 0.00 % 0 $ 095326541 CSE Healthcare00.000
75908171 Lowell Farms Corp Sub Vtg ShLOWLF1.450 7.41 % 106,417 $ 075908171 OTCQX Healthcare1064171.450
195141980 Alcanna IncLQSIF6.645 0.53 % 31,595 $ 0195141980 OTCPK Cultivation & Retail315956.645
18971257 CordovaCann CorpLVRLF0.260 2.59 % 13,003 $ 018971257 OTCQB Investing & Finance130030.260
14560356 Livewire Ergogenics IncLVVV0.040 -19.80 % 451,646 $ 014560356 OTCPK Cultivation & Retail4516460.040
41294045 Lexaria Bioscience CorpLXX:CNX0.045 0.00 % 1,787,353 $ 041294045 CSE Hemp Products17873530.045
12619601 BOTS Inc - Ordinary SharesMCIG0.027 7.70 % 640,881 $ 012619601 OTCPK Technology6408810.027
8013666 Marijuana Company of America IncMCOA0.010 -11.11 % 202,132 $ 08013666 OTCPK Marijuana Products2021320.010
96266103 Medipharm Labs CorpMEDIF0.389 4.23 % 226,271 $ 096266103 OTCQX Cultivation & Retail2262710.389
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
77935287 MGC Pharmaceuticals LtdMGCLF0.078 -2.91 % 43,900 $ 077935287 OTCPK Cultivation & Retail439000.078
6647842 Maple Leaf Green WorldMGWFF0.045 8.74 % 42,251 $ 06647842 OTCQB Cultivation & Retail422510.045
10364929 True Leaf Brands Inc.MJ:CNX2.940 0.00 % 0 $ 010364929 CSE Biotechnology02.940
4487059 MJardin Group Inc - Ordinary SharesMJAR:CNX0.060 20.00 % 111,000 $ 04487059 CSE Secondary Services1110000.060
3769130 MJardin Group IncMJARF0.053 26.31 % 131,773 $ 03769130 OTCPK Secondary Services1317730.053
115730827 Medical Marijuana IncMJNA0.235 -1.05 % 54,084 $ 0115730827 OTCPK Hemp Products540840.235
31041012 MJ Holdings IncMJNE0.450 2.37 % 21,607 $ 031041012 OTCPK Real Estate216070.450
197117432 MedMen Enterprises Inc. MMEN:CNX0.325 3.17 % 387,100 $ 0197117432 CSE Cultivation & Retail3871000.325
13406317 MMJ Group Holdings LimitedMMJJF0.055 0.00 % 0 $ 013406317 OTCPK Cultivation & Retail00.055
160760217 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.264 2.72 % 1,659,508 $ 0160760217 OTCQX Cultivation & Retail16595080.264
3404791 Mentor Capital Inc.MNTR7.110 1.57 % 181,071 $ 03404791 OTCQB Investing & Finance1810717.110
645125.46 Callitas Health IncMPHMF0.014 0.00 % 0 $ 0645125.46 OTCPK Biotechnology00.014
15055913 MPX International Corp - Ordinary SharesMPXI:CNX0.115 9.52 % 3,000 $ 015055913 CSE Cultivation & Retail30000.115
13070683 MPX International CorpMPXOF0.085 -6.97 % 12,663 $ 013070683 OTCQB Cultivation & Retail126630.085
311494227 MariMed IncMRMD0.009 0.00 % 0 $ 0311494227 OTCQX Secondary Services00.009
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
629476.92 Wayland Group CorpMRRCF0.005 11.11 % 25,375 $ 0629476.92 OTCPK Marijuana Products253750.005
31883177 Massroots IncMSRT0.001 0.00 % 22,980,023 $ 031883177 OTCPK Tech & Media229800230.001
19907267 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.653 2.08 % 10,011 $ 019907267 CSE Secondary Services100110.653
74057124 Mydecine Innovations Group Inc.MYCO:CNX0.455 2.25 % 1,691,924 $ 074057124 CSE Real Estate16919240.455
67146920 Mydecine Innovations Group IncMYCOF11.180 6.78 % 2,376,631 $ 067146920 OTCPK Real Estate237663111.180
2360504 MyDx IncMYDX0.207 4.09 % 59,729 $ 02360504 OTCPK Other Ancillary597290.207
8064136 Mountain High Acquisitions CorpMYHI0.335 8.06 % 178,737 $ 08064136 OTCPK Hemp Products1787370.335
31245095 MYM Nutraceuticals IncMYM:CNX0.125 0.00 % 53,050 $ 031245095 CSE Cultivation & Retail530500.125
26300871 MYM Nutraceuticals IncMYMMF0.318 9.46 % 31,554 $ 026300871 OTCQB Cultivation & Retail315540.318
85324479 Namaste Technologies Inc.N:CA0.215 0.00 % 326,048 $ 085324479 TSXV Consumption Devices3260480.215
329066046 NewAge Inc.NBEV2.360 -2.07 % 969,161 $ 0329066046 NCM Marijuana Products9691612.360
7205438 Novus Acquisition & Development CorpNDEV0.280 0.00 % 52,500 $ 07205438 OTCPK Secondary Services525000.280
44198576 Indiva LimitedNDVA:CA0.034 1.79 % 13,538,051 $ 044198576 TSXV Cultivation & Retail135380510.034
35358860 Indiva LtdNDVAF0.320 -1.54 % 298,601 $ 035358860 OTCQX Cultivation & Retail2986010.320
198591033 Neptune Wellness Solutions Inc.NEPT1.220 1.67 % 1,635,419 $ 0198591033 NCM Marijuana Products16354191.220
248238792 Neptune Wellness Solutions Inc.NEPT:CA1.510 0.67 % 134,969 $ 0248238792 TSX Marijuana Products1349691.510
797559.71 Next Generation Management CorpNGMC0.003 6.67 % 657,535 $ 0797559.71 OTCPK Secondary Services6575350.003
150889615 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.035 0.00 % 0 $ 0150889615 CSE Cultivation & Retail00.035
1140000 Nhale IncNHLE0.045 18.42 % 167,260 $ 01140000 OTCPK Consumption Devices1672600.045
37152263 48North Cannabis CorpNRTH:CA0.165 0.00 % 193,353 $ 037152263 TSXV Cultivation & Retail1933530.165
2708876 NanoSphere Health Sciences IncNSHS:CNX0.085 0.00 % 0 $ 02708876 CSE Biotechnology00.085
1896213 Nanosphere Health Sciences IncNSHSF0.000 0.00 % 0 $ 01896213 OTCPK Biotechnology00.000
11987030 Naturally Splendid Enterprises Ltd.NSP:CA0.050 -9.09 % 112,053 $ 011987030 TSXV Hemp Products1120530.050
9742186 Naturally Splendid Enterprises LtdNSPDF0.045 -0.22 % 1,194 $ 09742186 OTCPK Hemp Products11940.045
6379590 Neutra CorpNTRR0.740 0.00 % 0 $ 06379590 OTCPK AgTech00.740
18149617 Cannabis Strategic VenturesNUGS0.036 0.00 % 0 $ 018149617 OTCPK Secondary Services00.036
122735821 Next Green Wave Holdings IncNXGWF2.551 -1.12 % 56,925 $ 0122735821 OTCQX Cultivation & Retail569252.551
67565081 Namaste Technologies IncNXTTF0.173 1.32 % 188,004 $ 067565081 OTCQB Consumption Devices1880040.173
885750771 Organigram Holdings Inc.OGI0.335 0.00 % 0 $ 0885750771 NGS Cultivation & Retail00.335
1091531253 Organigram Holdings Inc.OGI:CA0.000 0.00 % 0 $ 01091531253 TSX Cultivation & Retail00.000
28207032 Nextleaf Solutions Ltd.OILS:CNX0.235 2.17 % 54,400 $ 028207032 CSE Secondary Services544000.235
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
7957824 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.820 0.00 % 197,120 $ 07957824 CSE Consumption Devices1971200.820
6920464 Orchid Ventures Inc (Sub Voting)ORVRF0.661 -0.90 % 172,342 $ 06920464 OTCPK Consumption Devices1723420.661
4626734 OWC Pharmaceutical Research CorpOWCP0.014 7.58 % 333,686 $ 04626734 OTCPK Biotechnology3336860.014
11755922 Plant-Based Investment Corp.PBIC:CNX0.000 0.00 % 0 $ 011755922 CSE Cultivation & Retail00.000
172648348 PharmaCielo Ltd.PCLOF4.190 7.16 % 417,702 $ 0172648348 OTCQX Cultivation & Retail4177024.190
15434298 Glance Technologies Inc.PERK:CNX0.098 -4.71 % 102,302 $ 015434298 CSE Tech & Media1023020.098
nullPGTMF0.395 -0.65 % 2,015 $ 0 OTCPK Cultivation & Retail20150.395
27551818 Pure Harvest Corporate Group IncPHCG0.500 19.05 % 30,580 $ 027551818 OTCQB Cultivation & Retail305800.500
6376301 GrowLife IncPHOT0.085 0.90 % 700,891 $ 06376301 OTCQB Marijuana Products7008910.085
3383281 Phivida Holdings Inc.PHVAF0.970 0.50 % 372,073 $ 03383281 OTCQX Hemp Products3720730.970
30574235 Canntab TherapeuticsPILL:CNX0.880 2.33 % 18,538 $ 030574235 CSE Marijuana Products185380.880
10030535 Peak Pharmaceuticals IncPKPH4.035 4.80 % 228,009 $ 010030535 OTCPK Hemp Products2280094.035
1346689463 Planet 13 Holdings IncPLNHF6.880 -0.09 % 364,869 $ 01346689463 OTCQX Cultivation & Retail3648696.880
210554.77 Plandai Biotechnology IncPLPL0.254 0.68 % 98,423 $ 0210554.77 OTCPK Biotechnology984230.254
18829357 Plus Products IncPLPRF0.403 3.23 % 43,296 $ 018829357 OTCQX Marijuana Products432960.403
1656422955 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX8.430 -0.47 % 107,707 $ 01656422955 CSE Cultivation & Retail1077078.430
23180537 Plus Products Inc.PLUS:CNX0.490 2.08 % 1,875 $ 023180537 CSE Marijuana Products18750.490
28621508 PharmaCyte Biotech IncPMCB0.186 -1.04 % 92,053 $ 028621508 OTCQB Biotechnology920530.186
1637656 PotNetwork Holdings IncPOTN0.002 4.76 % 219,176 $ 01637656 CV EM Hemp Products2191760.002
969358.31 Pure Global Cannabis IncPRCNF0.065 0.00 % 0 $ 0969358.31 OTCPK Cultivation & Retail00.065
9672000 Praetorian Property IncPRRE0.081 30.65 % 20,000 $ 09672000 OTCPK Real Estate200000.081
9810015 Puration IncPURA0.212 0.00 % 0 $ 09810015 OTCPK Hemp Products00.212
2423395 Pure Global Cannabis Inc.PURE.H:CA0.018 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.018
128578157 Power REIT (MD)PW44.280 3.72 % 157,857 $ 0128578157 NYSE American Real Estate15785744.280
18373618 Quinsam Capital CorporationQCA:CNX0.175 0.00 % 400 $ 018373618 CSE Investing & Finance4000.175
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
4453095 Radiko Holdings Corp.RDKO:CNX0.010 0.00 % 0 $ 04453095 CSE Healthcare00.010
25362892 Rapid Dose Therapeutics CorpRDTCF0.345 4.83 % 55,000 $ 025362892 OTCPK Cultivation & Retail550000.345
1578747 Medical Cannabis Payment SolutionsREFG0.021 2.29 % 365,641 $ 01578747 OTCPK Tech & Media3656410.021
75382910 Reliq Health Technologies Inc.RHT:CA0.455 3.41 % 502,502 $ 075382910 TSXV Tech & Media5025020.455
249261489 RIV Capital Inc. Class A common sharesRIV:CA0.275 -3.39 % 750,693 $ 0249261489 TSX Investing & Finance7506930.275
1325797 Real Brands IncRLBD0.235 -4.08 % 65,400 $ 01325797 OTCPK Consumption Devices654000.235
11285109 Rocky Mountain High Brands IncRMHB16.750 0.42 % 2,066,774 $ 011285109 OTCPK Hemp Products206677416.750
3462295 RMMI Corp - Ordinary SharesRMMI:CNX0.255 0.00 % 0 $ 03462295 CSE Healthcare00.255
2446244560 Gibraltar Industries Inc.ROCK75.710 0.99 % 209,583 $ 02446244560 NGS Investing & Finance20958375.710
130913813 Rubicon Organics Inc.ROMJ:CA0.155 0.00 % 0 $ 0130913813 TSXV Cultivation & Retail00.155
109508004 Rubicon Organics Inc - Ordinary SharesROMJ:CNX2.740 -0.36 % 9,000 $ 0109508004 CSE Cultivation & Retail90002.740
104287275 Rubicon Organics IncROMJF2.540 0.00 % 0 $ 0104287275 OTCQX Cultivation & Retail02.540
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
60648977 Reliq Health Technologies IncRQHTF0.374 5.73 % 188,069 $ 060648977 OTCPK Tech & Media1880690.374
5128116 Affinor Growers IncRSSFF3.210 0.00 % 0 $ 05128116 OTCQB AgTech03.210
36901087 Radient Technologies Inc.RTI:CA2.940 -0.34 % 5,483 $ 036901087 TSXV Marijuana Products54832.940
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
723166.58 Ravenquest Biomed IncRVVQF0.006 2.56 % 110,438 $ 0723166.58 OTCPK Cultivation & Retail1104380.006
126062559 Revive Therapeutics LtdRVVTF0.395 -0.63 % 318,293 $ 0126062559 OTCPK Biotechnology3182930.395
202491355 Red White & Bloom BrandsRWB:CNX0.155 6.90 % 810,646 $ 0202491355 CSE Cultivation & Retail8106460.155
167194697 Red White & Bloom Brands Inc.RWBYF0.617 5.33 % 18,300 $ 0167194697 OTCQX Cultivation & Retail183000.617
149704800 Schultze Special Purpose Acquisition Corp.SAMA12.750 0.00 % 0 $ 0149704800 NCM Investing & Finance012.750
16334541 Canada House Wellness Group IncSARSF0.030 -14.29 % 95,000 $ 016334541 OTCPK Cultivation & Retail950000.030
63503422 Smart Cannabis Corp - Class ASCNA0.015 0.00 % 0 $ 063503422 OTCPK AgTech00.015
13611556 Sugarmade IncSGMD0.002 -2.00 % 175,472,649 $ 013611556 OTCPK Secondary Services1754726490.002
259146334 Skylight Health Group Inc.SHG:CA0.100 0.00 % 1,000 $ 0259146334 TSXV Tech & Media10000.100
215129566 Skylight Health Group Inc ComSHGFF0.125 0.00 % 54,234 $ 0215129566 OTCQX Tech & Media542340.125
102505957 Medicine Man Technologies IncSHWZ2.430 0.35 % 39,602 $ 0102505957 OTCQX Cultivation & Retail396022.430
1201957953 Sprott Inc.SII:CA48.070 -0.27 % 28,772 $ 01201957953 TSX Investing & Finance2877248.070
19873271 Singlepoint IncSING0.532 0.43 % 182,261 $ 019873271 OTCPK Tech & Media1822610.532
2854693 Sipp Industries Inc - Class ASIPC0.000 0.00 % 0 $ 02854693 OTCPK Hemp Products00.000
83935724 SLANG Worldwide IncSLGWF0.273 -0.15 % 15,598 $ 083935724 OTCQB Secondary Services155980.273
103598249 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX2.042 8.61 % 7,966 $ 0103598249 CSE Secondary Services79662.042
10677159090 Scotts Miracle-Gro Company (The)SMG0.069 2.07 % 170,402 $ 010677159090 NYSE AgTech1704020.069
1860000000 Sundial Growers Inc.SNDL0.347 -0.86 % 122,669 $ 01860000000 NCM Cultivation & Retail1226690.347
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.060 0.00 % 0 $ 06077013 CSE Cultivation & Retail01.060
12358200 Sibannac IncSNNC0.010 1.06 % 1,210,500 $ 012358200 OTCPK Hemp Products12105000.010
2591552 Sunniva IncSNNVF5.645 0.00 % 0 $ 02591552 OTCPK Cultivation & Retail05.645
197122010 SOL Global InvestmentsSOL:CNX11.180 0.00 % 0 $ 0197122010 CSE Investing & Finance011.180
161530536 SOL Global Investments CorpSOLCF0.284 0.00 % 284,869 $ 0161530536 OTCPK Investing & Finance2848690.284
14709626 Nutritional High International Inc.SPLIF0.855 -1.93 % 121,069 $ 014709626 OTCPK Marijuana Products1210690.855
20212972 Sproutly Canada Inc.SPR:CNX0.060 -14.29 % 200,933 $ 020212972 CSE Cultivation & Retail2009330.060
204466332 The Supreme Cannabis Company IncSPRWF0.268 0.00 % 0 $ 0204466332 OTCQX Cultivation & Retail00.268
15439231 Surna Inc.SRNA0.061 -6.15 % 264,324 $ 015439231 OTCQB AgTech2643240.061
14934499 Sproutly Canada IncSRUTF0.052 -0.23 % 133,934 $ 014934499 OTCQB Cultivation & Retail1339340.052
93453671 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.450 0.00 % 276,000 $ 093453671 CSE Cultivation & Retail2760000.450
911901.17 Stevia CorpSTEV0.220 6.71 % 75,635 $ 0911901.17 OTCPK Hemp Products756350.220
75759776 Stem Holdings IncSTMH0.371 1.67 % 446,033 $ 075759776 OTCQX Cultivation & Retail4460330.371
381055.54 STWC Holdings IncSTWC0.002 -15.79 % 122,582,382 $ 0381055.54 OTCPK Secondary Services1225823820.002
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Marijuana Products03.796
25118201 Sugarbud Craft Growers Corp.SUGR:CA0.045 0.00 % 127,055 $ 025118201 TSXV Cultivation & Retail1270550.045
20899492 Wildflower Brands IncSUN:CNX8.160 0.87 % 1,200 $ 020899492 CSE Consumption Devices12008.160
617157.61 Eco Allies IncSVSN0.190 -4.28 % 260,881 $ 0617157.61 OTCPK Other Ancillary2608810.190
17093074 Tauriga Sciences IncTAUG0.070 5.26 % 472,475 $ 017093074 OTCQB Marijuana Products4724750.070
140166730 Tetra Bio-Pharma Inc.TBP:CA4.190 0.00 % 0 $ 0140166730 TSX Biotechnology04.190
115598617 Tetra Bio-Pharma IncTBPMF0.285 -4.01 % 132,899 $ 0115598617 OTCQB Biotechnology1328990.285
4585937911 Trulieve Cannabis Corp (Sub Voting)TCNNF0.000 0.00 % 0 $ 04585937911 OTCQX Cultivation & Retail00.000
5056695 Terranueva Corp - Ordinary SharesTEQ:CNX0.110 0.00 % 0 $ 05056695 CSE Cultivation & Retail00.110
2163582464 TerrAscend Corp.TER:CNX12.470 3.14 % 99,845 $ 02163582464 CSE Cultivation & Retail9984512.470
34253837 1933 Industries IncTGIF:CNX0.095 0.00 % 122,321 $ 034253837 CSE Cultivation & Retail1223210.095
27439126 1933 Industries IncTGIFF0.080 4.47 % 134,929 $ 027439126 OTCQB Cultivation & Retail1349290.080
181883538 Green Organic Dutchman Holdings Ltd. (The)TGOD:CA0.360 4.35 % 729,149 $ 0181883538 TSX Cultivation & Retail7291490.360
145612270 Green Organic Dutchman Holdings LtdTGODF0.291 5.50 % 1,163,342 $ 0145612270 OTCQX Cultivation & Retail11633420.291
21245387 THC Biomed Intl LtdTHC:CNX0.125 -3.85 % 9,703 $ 021245387 CSE Cultivation & Retail97030.125
17225106 THC Biomed International LtdTHCBF0.101 -4.09 % 29,669 $ 017225106 OTCQX Cultivation & Retail296690.101
193085163 TILT Holdings Inc.TILT:CNX0.620 3.33 % 40,840 $ 0193085163 CSE Investing & Finance408400.620
134289817 Cansortium Inc - Ordinary SharesTIUM.U:CNX1.050 3.96 % 215,067 $ 0134289817 CSE Cultivation & Retail2150671.050
159295259 TILT Holdings IncTLLTF0.510 3.03 % 157,577 $ 0159295259 OTCQX Investing & Finance1575770.510
7856821970 Tilray Inc.TLRY18.260 3.69 % 20,342,100 $ 07856821970 NGS Cultivation & Retail2034210018.260
38440702 The Tinley Beverage Company IncTNY:CNX0.030 -14.29 % 95,000 $ 038440702 CSE Marijuana Products950000.030
31732179 Tinley Beverage Co IncTNYBF0.335 8.06 % 178,737 $ 031732179 OTCQX Marijuana Products1787370.335
813647877 Turning Point Brands Inc.TPB191.960 0.15 % 406,484 $ 0813647877 NYSE Hemp Products406484191.960
8352406 True Leaf Brands IncTRLFF0.318 9.46 % 31,554 $ 08352406 OTCPK Cultivation & Retail315540.318
8740147 Therapix Biosciences Ltd.TRPX0.317 -48.90 % 6,940,376 $ 08740147 NCM Biotechnology69403760.317
24271672 SciSparc Ltd ADRTRPXY6.030 0.00 % 0 $ 024271672 OTCQB Biotechnology06.030
1762720205 TerrAscend CorpTRSSF39.240 2.83 % 410,239 $ 01762720205 OTCQX Cultivation & Retail41023939.240
66539355 Terra Tech CorpTRTC3.070 3.37 % 4,884,395 $ 066539355 OTCQX Cultivation & Retail48843953.070
5650702321 Trulieve Cannabis CorpTRUL:CNX48.350 2.83 % 245,409 $ 05650702321 CSE Cultivation & Retail24540948.350
7162656 TruTrace Technologies Inc. - Common SharesTTT:CNX0.055 -8.33 % 54,500 $ 07162656 CSE Tech & Media545000.055
40958260 Two Rivers Water & Farming CoTURV0.486 3.46 % 68,003 $ 040958260 OTCPK Real Estate680030.486
8968920 UA Multimedia IncUAMM0.022 1.31 % 300,349 $ 08968920 OTCPK Tech & Media3003490.022
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
9352045 Vitality Biopharma IncVBIO0.200 8.73 % 144,521 $ 09352045 OTCPK Biotechnology1445210.200
60157716 Vibe Growth CorporationVBSCF0.760 5.56 % 40,150 $ 060157716 OTCPK Healthcare401500.760
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX1.000 0.00 % 109,087,608 $ 01296399 CSE Cultivation & Retail1090876081.000
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
55159996 Vext Science Inc.VEXT:CNX34.290 2.36 % 60,282 $ 055159996 CSE Marijuana Products6028234.290
44127996 Vext Science Inc.VEXTF0.810 1.25 % 74,700 $ 044127996 OTCQX Marijuana Products747000.810
850647619 Village Farms International Inc.VFF13.800 6.89 % 725,355 $ 0850647619 NCM AgTech72535513.800
1048888325 Village Farms International Inc.VFF:CA0.268 4.65 % 93,431 $ 01048888325 TSX AgTech934310.268
73939152 Vibe Growth Corporation.VIBE:CNX20.410 -2.86 % 1,099,090 $ 073939152 CSE Healthcare109909020.410
4896854 Phivida Holdings Inc.VIDA:CNX0.104 -1.40 % 37,860 $ 04896854 CSE Hemp Products378600.104
8097179 Vinergy Capital Inc.VIN:CNX0.100 -4.76 % 177,000 $ 08097179 CSE Marijuana Products1770000.100
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
46362108 VIVO Cannabis Inc.VIVO:CA0.020 0.50 % 128,738 $ 046362108 TSX Cultivation & Retail1287380.020
447166054 Valens Company Inc (The)VLNCF1.210 2.34 % 56,123 $ 0447166054 OTCQX Cultivation & Retail561231.210
554624563 The Valens Company Inc.VLNS:CA3.160 -1.25 % 309,756 $ 0554624563 TSX Cultivation & Retail3097563.160
6577068 Vinergy Capital IncVNNYF0.085 0.00 % 0 $ 06577068 OTCQB Marijuana Products00.085
4358172 Vodis Pharmaceuticals IncVP:CNX0.055 0.00 % 0 $ 04358172 CSE Healthcare00.055
4383911 VPR Brands LPVPRB0.051 0.02 % 38,268 $ 04383911 OTCPK Consumption Devices382680.051
351835968 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX2.810 0.36 % 34,615 $ 0351835968 CSE Marijuana Products346152.810
nullVREOF0.022 0.00 % 0 $ 0 OTCQX Marijuana Products00.022
nullVRNDF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
2504196 Veritas Pharma Inc.VRT:CNX0.080 0.00 % 0 $ 02504196 CSE Biotechnology00.080
1916545 Veritas Pharma IncVRTHF0.055 19.02 % 5,146,505 $ 01916545 Greys Biotechnology51465050.055
39352157 VIVO Cannabis Inc.VVCIF0.125 0.00 % 839,786 $ 039352157 OTCQX Cultivation & Retail8397860.125
103513983 Wayland Group Corp.WAYL:CNX0.300 0.00 % 29,860 $ 0103513983 CSE Cultivation & Retail298600.300
58573251 WeedMD IncWDDMF0.285 1.79 % 191,788 $ 058573251 OTCQX Cultivation & Retail1917880.285
11121686550 Canopy Growth CorporationWEED:CA30.550 5.20 % 1,176,820 $ 011121686550 TSX Cultivation & Retail117682030.550
7414112 ICC International Cannabis Corp (New)WLDCF0.085 0.00 % 186,830 $ 07414112 OTCPK Cultivation & Retail1868300.085
15674619 Wildflower Brands IncWLDFF0.085 -5.56 % 17,486 $ 015674619 OTCPK Consumption Devices174860.085
7716615 Discover Wellness Solutions Inc.WLNS:CNX0.113 0.00 % 8,008 $ 07716615 CSE Cultivation & Retail80080.113
69054780 WeedMD Inc.WMD:CA0.007 -1.33 % 25,023,900 $ 069054780 TSXV Cultivation & Retail250239000.007
240223323 Auxly Cannabis Group Inc.XLY:CA0.105 -1.04 % 154,083 $ 0240223323 TSX Investing & Finance1540830.105
738052409 22nd Century Group Inc.XXII4.620 1.76 % 1,685,554 $ 0738052409 NYSE American Biotechnology16855544.620
168662472 cbdMD Inc.YCBD1.160 7.91 % 183,044 $ 0168662472 NYSE American Cultivation & Retail1830441.160
9096126 Youngevity International Inc.YGYI0.025 2.06 % 17,444 $ 09096126 OTCPK Hemp Products174440.025
123025817 Zenabis Global Inc.ZBISF0.204 2.00 % 113,458 $ 0123025817 OTCPK Cultivation & Retail1134580.204
7078117 Zoned Properties IncZDPY0.016 6.57 % 101,370 $ 07078117 OTCQB Real Estate1013700.016
147986148 Zenabis Global Inc.ZENA:CA0.185 -3.98 % 7,150,544 $ 0147986148 TSX Cultivation & Retail71505440.185
39399690 Zelira Therapeutics LimitedZLDAF0.033 -1.81 % 101,979 $ 039399690 OTCQB Cultivation & Retail1019790.033
225645907 Zynerba Pharmaceuticals Inc.ZYNE5.770 3.59 % 975,185 $ 0225645907 NSD Biotechnology9751855.770
2021-6-24 04:44pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).