SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140478450 | Abacus Health Products Inc - Ordinary Shares (Sub Voting) | ABCS:CNX | 6.510 | 0.00 % | 0 | $ 0 | 140478450 | CSE | Biotechnology | 0 | 6.510 | |
| 11576123 | Americann Inc | ACAN | 0.493 | 0.51 % | 21,616 | $ 0 | 11576123 | OTCQB | Secondary Services | 21616 | 0.493 | |
| 735083249 | Aurora Cannabis Inc. | ACB | 6.530 | -5.22 % | 6,949,719 | $ 0 | 735083249 | NYSE | Cultivation & Retail | 6949719 | 6.530 | |
| 970354917 | Aurora Cannabis Inc. | ACB:CA | 8.620 | -4.86 % | 3,053,233 | $ 0 | 970354917 | TSX | Cultivation & Retail | 3053233 | 8.620 | |
| 1780492 | Acacia Diversified Hldgs | ACCA | 0.033 | 0.92 % | 1,612,893 | $ 0 | 1780492 | OTCPK | Marijuana Products | 1612893 | 0.033 | |
| 1712017 | Alliance Growers Corp | ACG:CNX | 0.020 | 0.00 % | 0 | $ 0 | 1712017 | CSE | Cultivation & Retail | 0 | 0.020 | |
| 35509303 | AusCann Group Holdings Ltd | ACNNF | 0.112 | 0.00 % | 23,465 | $ 0 | 35509303 | OTCQX | Cultivation & Retail | 23465 | 0.112 | |
| 276970460 | Acreage Holdings Inc - Ordinary Shares (Sub Voting) | ACRG.U:CNX | 2.810 | 2.55 % | 167,003 | $ 0 | 276970460 | CSE | Investing & Finance | 167003 | 2.810 | |
| 275984800 | Acreage Holdings | ACRGF | 2.800 | 1.82 % | 243,569 | $ 0 | 275984800 | OTCQX | Investing & Finance | 243569 | 2.800 | |
| 107618392 | AeroGrow International Inc. | AERO | 3.135 | -3.83 % | 25,737 | $ 0 | 107618392 | OTCQB | AgTech | 25737 | 3.135 | |
| 3822702 | Affinor Growers Inc | AFI:CNX | 0.025 | 0.00 % | 771 | $ 0 | 3822702 | CSE | AgTech | 771 | 0.025 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,039,999 | $ 0 | 222848.16 | OTCPK | Other Ancillary | 1039999 | 0.000 | |
| 29373732 | Halo Labs Inc | AGEEF | 0.063 | -3.09 % | 904,746 | $ 0 | 29373732 | OTCQX | Biotechnology | 904746 | 0.063 | |
| 30665222 | Agraflora Organics International Inc | AGFAF | 0.022 | 4.27 % | 1,179,431 | $ 0 | 30665222 | OTCPK | Cultivation & Retail | 1179431 | 0.022 | |
| 34846844 | AgraFlora Organics Intl | AGRA:CNX | 0.025 | 0.00 % | 840,764 | $ 0 | 34846844 | CSE | Cultivation & Retail | 840764 | 0.025 | |
| 599318.14 | Agritek Holdings Inc | AGTK | 0.019 | -19.21 % | 9,675 | $ 0 | 599318.14 | OTCPK | Real Estate | 9675 | 0.019 | |
| 159473918 | Aleafia Health Inc. | AH:CA | 0.530 | 6.00 % | 146,972 | $ 0 | 159473918 | TSX | Cultivation & Retail | 146972 | 0.530 | |
| 7788499 | Alternate Health Corp | AHG:CNX | 0.100 | 0.00 % | 0 | $ 0 | 7788499 | CSE | Investing & Finance | 0 | 0.100 | |
| 2344338 | Alternate Health Corp | AHGIF | 0.030 | -39.80 % | 11,000 | $ 0 | 2344338 | OTCPK | Investing & Finance | 11000 | 0.030 | |
| 116987659 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 0.389 | -0.23 % | 56,162 | $ 0 | 116987659 | OTCQX | Cultivation & Retail | 56162 | 0.389 | |
| 16573732 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.000 | 0.00 % | 0 | $ 0 | 16573732 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 4044883 | American Cannabis Co Inc | AMMJ | 0.073 | -2.28 % | 180,924 | $ 0 | 4044883 | OTCQB | Secondary Services | 180924 | 0.073 | |
| 578365015 | Amyris Inc. | AMRS | 2.825 | -2.25 % | 8,758,919 | $ 0 | 578365015 | NGS | Investing & Finance | 8758919 | 2.825 | |
| 1348680359 | Aphria Inc. | APHA | 4.680 | 0.43 % | 1,889,945 | $ 0 | 1348680359 | NGS | Cultivation & Retail | 1889945 | 4.680 | |
| 1174707680 | Aphria Inc. | APHA(EXP20200608) | 4.480 | 3.46 % | 4,421,952 | $ 0 | 1174707680 | NGS | Cultivation & Retail | 4421952 | 4.480 | |
| 1769422522 | Aphria Inc. | APHA:CA | 6.140 | 0.33 % | 915,208 | $ 0 | 1769422522 | TSX | Cultivation & Retail | 915208 | 6.140 | |
| 3441360 | Global Cannabis | APP:CNX | 0.030 | 0.00 % | 11,833 | $ 0 | 3441360 | CSE | Tech & Media | 11833 | 0.030 | |
| 38224331 | Abattis Bioceuticals Corp | ATT:CNX | 0.080 | 0.00 % | 0 | $ 0 | 38224331 | CSE | Biotechnology | 0 | 0.080 | |
| 3153507 | Abattis Bioceuticals Ord | ATTBF | 0.007 | 2.33 % | 55,643 | $ 0 | 3153507 | OTCPK | Biotechnology | 55643 | 0.007 | |
| 26468001 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 0.155 | 6.90 % | 294,033 | $ 0 | 26468001 | CSE | Investing & Finance | 294033 | 0.155 | |
| 21032668 | Australis Capital Inc | AUSAF | 0.123 | 0.00 % | 4 | $ 0 | 21032668 | OTCQB | Investing & Finance | 4 | 0.123 | |
| 91762704 | Axim Biotechnologies Inc | AXIM | 0.700 | 8.02 % | 129,966 | $ 0 | 91762704 | OTCQB | Biotechnology | 129966 | 0.700 | |
| 249193511 | AYR Strategies Inc | AYRSF | 12.770 | -0.23 % | 7,605 | $ 0 | 249193511 | OTCQX | Consumption Devices | 7605 | 12.770 | |
| 41930386 | Body and Mind | BAMM:CNX | 0.390 | 2.63 % | 91,525 | $ 0 | 41930386 | CSE | Cultivation & Retail | 91525 | 0.390 | |
| 6803600 | Blueberries Medical Corp. | BBM:CNX | 0.055 | 10.00 % | 10,000 | $ 0 | 6803600 | CSE | Cultivation & Retail | 10000 | 0.055 | |
| 4948073 | Blueberries Medical Corp - Ordinary Shares | BBRRF | 0.040 | 4.58 % | 29,899 | $ 0 | 4948073 | OTCQB | Cultivation & Retail | 29899 | 0.040 | |
| 35322452 | Benchmark Botanics Inc. | BBT:CNX | 0.200 | 0.00 % | 47,000 | $ 0 | 35322452 | CSE | Cultivation & Retail | 47000 | 0.200 | |
| 2831843 | Beleave Inc | BE:CNX | 0.005 | 0.00 % | 0 | $ 0 | 2831843 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 134675958 | BetterLife Pharma Inc - Ordinary Shares | BETRF | 0.783 | -13.94 % | 18,343 | $ 0 | 134675958 | Greys | Biotechnology | 18343 | 0.783 | |
| 17784854 | Benchmark Botanics Inc | BHHKF | 0.101 | 0.00 % | 0 | $ 0 | 17784854 | OTCPK | Cultivation & Retail | 0 | 0.101 | |
| 5386670 | Bhang Inc - Ordinary Shares (Sub Voting) | BHNG:CNX | 0.075 | 7.14 % | 78,115 | $ 0 | 5386670 | CSE | Marijuana Products | 78115 | 0.075 | |
| 7811993 | Biome Grow Inc. | BIO:CNX | 0.070 | 16.67 % | 13,000 | $ 0 | 7811993 | CSE | Hemp Products | 13000 | 0.070 | |
| 6361194 | Biome Grow Inc - Ordinary Shares | BIOIF | 0.057 | 15.27 % | 11,000 | $ 0 | 6361194 | OTCQB | Hemp Products | 11000 | 0.057 | |
| 577267.75 | Branded Legacy Inc - Ordinary Shares | BLEG | 0.305 | -13.00 % | 1,083 | $ 0 | 577267.75 | OTCQB | Hemp Products | 1083 | 0.305 | |
| 2152200 | Beleave Inc | BLEVF | 0.004 | 26.67 % | 75,610 | $ 0 | 2152200 | OTCPK | Cultivation & Retail | 75610 | 0.004 | |
| 10044812 | Belgravia Capital Intl | BLGV:CNX | 0.025 | 0.00 % | 253,500 | $ 0 | 10044812 | CSE | AgTech | 253500 | 0.025 | |
| 8598359 | Belgravia Hartford Capital Inc - Ordinary Shares | BLGVF | 0.021 | 50.70 % | 7,499 | $ 0 | 8598359 | OTCPK | AgTech | 7499 | 0.021 | |
| 45203364 | Cannabix Technologies Inc | BLO:CNX | 0.430 | -8.51 % | 47,215 | $ 0 | 45203364 | CSE | Other Ancillary | 47215 | 0.430 | |
| 34690954 | Cannabix Technologies Inc | BLOZF | 0.330 | -5.71 % | 110,234 | $ 0 | 34690954 | OTCPK | Other Ancillary | 110234 | 0.330 | |
| 476014.46 | Blue Line Protection Group Inc | BLPG | 0.001 | 20.00 % | 27,834,734 | $ 0 | 476014.46 | OTCPK | Secondary Services | 27834734 | 0.001 | |
| 33221767 | Body & Mind Inc | BMMJ | 0.309 | 6.94 % | 55,397 | $ 0 | 33221767 | OTCQB | Cultivation & Retail | 55397 | 0.309 | |
| 23491059 | Better Choice Company Inc. | BTTR | 0.480 | -4.00 % | 9,225 | $ 0 | 23491059 | OTCQB | Marijuana Products | 9225 | 0.480 | |
| 22444537 | WEED INC. | BUDZ | 0.200 | -4.76 % | 83,503 | $ 0 | 22444537 | OTCQB | Cultivation & Retail | 83503 | 0.200 | |
| 10387344 | Bang Holdings Corp | BXNG | 0.440 | 0.00 % | 93 | $ 0 | 10387344 | OTCPK | Tech & Media | 93 | 0.440 | |
| 7020281 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.070 | 0.00 % | 1,350 | $ 0 | 7020281 | CSE | Investing & Finance | 1350 | 0.070 | |
| 20257341 | CanadaBis Capital Inc. | CANB:CA | 0.150 | 0.00 % | 500 | $ 0 | 20257341 | TSXV | Cultivation & Retail | 500 | 0.150 | |
| 3169149 | CannLabs Inc | CANL | 0.051 | -0.59 % | 10,000 | $ 0 | 3169149 | OTCPK | Secondary Services | 10000 | 0.051 | |
| 18643782 | General Cannabis Corp | CANN | 0.318 | 5.83 % | 85,419 | $ 0 | 18643782 | OTCQB | Secondary Services | 85419 | 0.318 | |
| 40266032 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.085 | 0.00 % | 617,400 | $ 0 | 40266032 | CSE | Cultivation & Retail | 617400 | 0.085 | |
| 681264492 | Cara Therapeutics Inc. | CARA | 14.530 | -1.62 % | 706,029 | $ 0 | 681264492 | NSD | Biotechnology | 706029 | 14.530 | |
| 18537637 | CB2 Insights Inc - Ordinary Shares | CBII:CNX | 0.190 | 2.70 % | 27,138 | $ 0 | 18537637 | CSE | Tech & Media | 27138 | 0.190 | |
| 14046455 | CB2 Insights Inc | CBIIF | 0.144 | 1.74 % | 33,237 | $ 0 | 14046455 | OTCQB | Tech & Media | 33237 | 0.144 | |
| 12503845 | Cannabis Science Inc | CBIS | 0.005 | 0.00 % | 0 | $ 0 | 12503845 | OTCPK | Biotechnology | 0 | 0.005 | |
| 567850.99 | Canna Consumer Goods Inc | CBMJ | 0.015 | 4.56 % | 182,402 | $ 0 | 567850.99 | OTCPK | Secondary Services | 182402 | 0.015 | |
| 69514465 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 2.780 | 0.00 % | 0 | $ 0 | 69514465 | OTCQX | Investing & Finance | 0 | 2.780 | |
| 774852.48 | Canadian Cannabis Corp | CCAN | 0.016 | -20.00 % | 6,375 | $ 0 | 774852.48 | CV EM | Secondary Services | 6375 | 0.016 | |
| 777051543 | Columbia Care Inc | CCHWF | 3.460 | 0.87 % | 50,235 | $ 0 | 777051543 | OTCQX | Healthcare | 50235 | 3.460 | |
| 6074012079 | Canopy Growth Corporation | CGC | 16.360 | -0.24 % | 2,108,430 | $ 0 | 6074012079 | NYSE | Cultivation & Retail | 2108430 | 16.360 | |
| 8164398 | Cannabis Growth Opportunity Corp - Ordinary Shares | CGOC:CNX | 0.330 | 3.13 % | 10,360 | $ 0 | 8164398 | CSE | Investing & Finance | 10360 | 0.330 | |
| 8979521 | Citation Growth Corp. | CGOTF | 0.073 | 12.53 % | 8,325 | $ 0 | 8979521 | OTCQX | Cultivation & Retail | 8325 | 0.073 | |
| 10674168 | Cannagrow Holdings Inc | CGRW | 0.084 | 9.09 % | 18,363 | $ 0 | 10674168 | OTCPK | Secondary Services | 18363 | 0.084 | |
| 18292778 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.090 | -5.26 % | 277,309 | $ 0 | 18292778 | CSE | Cultivation & Retail | 277309 | 0.090 | |
| 13597632 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.067 | -5.91 % | 314,847 | $ 0 | 13597632 | OTCQB | Cultivation & Retail | 314847 | 0.067 | |
| 12299765 | Canada House Wellness Group Inc | CHV:CNX | 0.030 | 0.00 % | 100,451 | $ 0 | 12299765 | CSE | Cultivation & Retail | 100451 | 0.030 | |
| 1568369050 | Cresco Labs Inc | CL:CNX | 7.550 | -1.05 % | 114,278 | $ 0 | 1568369050 | CSE | Marijuana Products | 114278 | 7.550 | |
| null | CLABD | 0.000 | 0.00 % | 0 | $ 0 | Greys | Healthcare | 0 | 0.000 | |||
| 6188769 | Core One Labs Inc. | CLABF | 4.270 | 0.00 % | 0 | $ 0 | 6188769 | Greys | Healthcare | 0 | 4.270 | |
| 181020969 | Alcanna Inc. | CLIQ:CA | 4.520 | 1.80 % | 102,211 | $ 0 | 181020969 | TSX | Cultivation & Retail | 102211 | 4.520 | |
| 8710999 | CLS Holdings USA Inc | CLSH | 0.069 | 8.25 % | 19,509 | $ 0 | 8710999 | OTCQB | Marijuana Products | 19509 | 0.069 | |
| 225011.66 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.002 | 0.00 % | 0 | $ 0 | 225011.66 | Greys | Tech & Media | 0 | 0.002 | |
| 23571536 | Cannabics Pharmaceuticals Inc | CNBX | 0.175 | 1.72 % | 44,618 | $ 0 | 23571536 | OTCQB | Biotechnology | 44618 | 0.175 | |
| 109305831 | Canopy Rivers Inc. | CNPOF | 0.575 | -4.08 % | 21,575 | $ 0 | 109305831 | OTCPK | Cultivation & Retail | 21575 | 0.575 | |
| 62298280 | Cansortium Inc | CNTMF | 0.310 | 0.00 % | 39,818 | $ 0 | 62298280 | OTCQB | Cultivation & Retail | 39818 | 0.310 | |
| 11708301 | Core One Labs Inc. | COOL:CNX | 0.730 | 0.00 % | 0 | $ 0 | 11708301 | CSE | Marijuana Products | 0 | 0.730 | |
| 27591420 | CannaPharmaRx Inc | CPMD | 0.650 | 1.58 % | 84,048 | $ 0 | 27591420 | OTCPK | Biotechnology | 84048 | 0.650 | |
| 155253054 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 1.900 | -3.06 % | 33,024,122 | $ 0 | 155253054 | NSD | Biotechnology | 33024122 | 1.900 | |
| 1186144010 | Cresco Labs Inc | CRLBF | 5.710 | -1.72 % | 250,474 | $ 0 | 1186144010 | OTCQX | Marijuana Products | 250474 | 5.710 | |
| 1850899066 | Cronos Group Inc. | CRON | 5.290 | 0.95 % | 2,182,823 | $ 0 | 1850899066 | NSD | Cultivation & Retail | 2182823 | 5.290 | |
| 2435209357 | Cronos Group Inc. | CRON:CA | 6.960 | 0.87 % | 744,412 | $ 0 | 2435209357 | TSX | Cultivation & Retail | 744412 | 6.960 | |
| 2560482 | Crop Infrastructure | CROP:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2560482 | CSE | Investing & Finance | 0 | 0.015 | |
| Cartel Blue | CRTL | 0.010 | -2.06 % | 120,800 | $ 0 | OTCPK | Hemp Products | 120800 | 0.010 | |||
| 573304.55 | Vert Infrastructure Ltd - Ordinary Shares | CRXPF | 0.050 | 46.55 % | 3,580 | $ 0 | 573304.55 | OTCPK | Investing & Finance | 3580 | 0.050 | |
| 4959800531 | Curaleaf Holdings Inc. | CURA:CNX | 9.290 | -2.72 % | 181,419 | $ 0 | 4959800531 | CSE | Cultivation & Retail | 181419 | 9.290 | |
| 3763895989 | Curaleaf Holdings Inc | CURLF | 7.050 | -2.89 % | 325,633 | $ 0 | 3763895989 | OTCQX | Cultivation & Retail | 325633 | 7.050 | |
| 73521558 | Cure Pharmaceutical Holding Corp | CURR | 1.440 | -3.36 % | 53,437 | $ 0 | 73521558 | OTCQB | Biotechnology | 53437 | 1.440 | |
| 52899388 | CV Sciences Inc. | CVSI | 0.530 | 3.33 % | 334,584 | $ 0 | 52899388 | OTCQB | Hemp Products | 334584 | 0.530 | |
| 390500431 | Charlotte\'s Web Holdings Inc. | CWBHF | 2.810 | 1.81 % | 162,333 | $ 0 | 390500431 | OTCQX | Hemp Products | 162333 | 2.810 | |
| 514182062 | Charlotte\'s Web Holdings Inc. | CWEB:CA | 3.700 | 1.93 % | 339,619 | $ 0 | 514182062 | TSX | Hemp Products | 339619 | 3.700 | |
| 6432556 | Cannabis Growth Opportunity Corp | CWWBF | 0.260 | -2.07 % | 1,000 | $ 0 | 6432556 | OTCPK | Investing & Finance | 1000 | 0.260 | |
| 82124051 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 0.850 | 1.19 % | 113,750 | $ 0 | 82124051 | CSE | Investing & Finance | 113750 | 0.850 | |
| 62124429 | C21 Investments Inc | CXXIF | 0.643 | 3.71 % | 24,293 | $ 0 | 62124429 | OTCQB | Investing & Finance | 24293 | 0.643 | |
| 947816.58 | Calyx Ventures Inc. | CYX:CA | 0.010 | 0.00 % | 0 | $ 0 | 947816.58 | TSXV | Tech & Media | 0 | 0.010 | |
| 34061.3 | Digital Asset Monetary Network Inc | DATI | 0.000 | 0.00 % | 4,001,474 | $ 0 | 34061.3 | OTCPK | Communication Services | 4001474 | 0.000 | |
| 29591280 | Decibel Cannabis Company Inc. | DB:CA | 0.085 | 0.00 % | 52,265 | $ 0 | 29591280 | TSXV | Cultivation & Retail | 52265 | 0.085 | |
| 23171712 | Decibel Cannabis Company Inc - Ordinary Shares | DBCCF | 0.067 | 5.48 % | 315 | $ 0 | 23171712 | OTCQB | Cultivation & Retail | 315 | 0.067 | |
| 976665.41 | Dewmar Intl BMC Inc | DEWM | 0.000 | 0.00 % | 999,991 | $ 0 | 976665.41 | OTCPK | Hemp Products | 999991 | 0.000 | |
| 1489287 | Digipath Inc | DIGP | 0.026 | 1.37 % | 16,322 | $ 0 | 1489287 | OTCQB | Secondary Services | 16322 | 0.026 | |
| 385087.01 | Demand Brands Inc - Ordinary Shares | DMAN | 0.002 | 15.38 % | 2,239,340 | $ 0 | 385087.01 | OTCPK | Consumer Defensive | 2239340 | 0.002 | |
| 51743817 | Delta 9 Cannabis Inc. | DN:CA | 0.580 | 0.00 % | 45,508 | $ 0 | 51743817 | TSX | Cultivation & Retail | 45508 | 0.580 | |
| 25432253 | Rapid Dose Therapeutics Corp - Ordinary Shares | DOSE:CNX | 0.330 | 0.00 % | 0 | $ 0 | 25432253 | CSE | Cultivation & Retail | 0 | 0.330 | |
| 1347658 | Diego Pellicer Worldwide | DPWW | 0.009 | -1.11 % | 2,565,829 | $ 0 | 1347658 | OTCQB | Real Estate | 2565829 | 0.009 | |
| 468290.04 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYME:CNX | 0.015 | 0.00 % | 0 | $ 0 | 468290.04 | CSE | Secondary Services | 0 | 0.015 | |
| 608777.05 | DionyMed Brands Inc - Ordinary Shares (Sub Voting) | DYMEF | 0.020 | 0.00 % | 0 | $ 0 | 608777.05 | Greys | Secondary Services | 0 | 0.020 | |
| 41311655 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.400 | -2.44 % | 63,070 | $ 0 | 41311655 | CSE | Cultivation & Retail | 63070 | 0.400 | |
| 5864295 | Nutritional High International Inc | EAT:CNX | 0.015 | 50.00 % | 1,159,700 | $ 0 | 5864295 | CSE | Marijuana Products | 1159700 | 0.015 | |
| 14967126 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.045 | 2.27 % | 175,020 | $ 0 | 14967126 | OTCPK | Tech & Media | 175020 | 0.045 | |
| 15631187 | Eve | EEVVF | 0.054 | 2.45 % | 72,082 | $ 0 | 15631187 | OTCQX | Cultivation & Retail | 72082 | 0.054 | |
| 1389352709 | NIC Inc. | EGOV | 20.730 | 1.77 % | 1,108,687 | $ 0 | 1389352709 | NGS | Tech & Media | 1108687 | 20.730 | |
| 22070201 | Elixinol Global Ltd | ELLXF | 0.114 | -0.04 % | 18,832 | $ 0 | 22070201 | OTCPK | Hemp Products | 18832 | 0.114 | |
| 87040035 | Emerald Bioscience Inc - Ordinary Shares | EMBI | 0.000 | 0.00 % | 0 | $ 0 | 87040035 | OTCQB | Biotechnology | 0 | 0.000 | |
| 41761630 | Emerald Health Therapeutics Inc. | EMH:CA | 0.205 | -6.82 % | 368,980 | $ 0 | 41761630 | TSXV | Cultivation & Retail | 368980 | 0.205 | |
| 30761006 | Emerald Health Therapeutics | EMHTF | 0.151 | -5.62 % | 432,499 | $ 0 | 30761006 | OTCQX | Cultivation & Retail | 432499 | 0.151 | |
| 203659.94 | Endocan Corp | ENDO | 0.003 | 0.00 % | 28,610 | $ 0 | 203659.94 | OTCPK | Hemp Products | 28610 | 0.003 | |
| 1494896 | American Green Inc | ERBB | 0.002 | 0.00 % | 12,349,870 | $ 0 | 1494896 | OTCPK | Other Ancillary | 12349870 | 0.002 | |
| 1266382 | Earth Science Tech Inc | ETST | 0.031 | -2.50 % | 62,441 | $ 0 | 1266382 | OTCQB | Hemp Products | 62441 | 0.031 | |
| 18711366 | Eve & Co Incorporated | EVE:CA | 0.065 | -7.14 % | 43,137 | $ 0 | 18711366 | TSXV | Cultivation & Retail | 43137 | 0.065 | |
| 1506507 | EVIO Inc | EVIO | 0.017 | 12.67 % | 892,615 | $ 0 | 1506507 | OTCPK | Secondary Services | 892615 | 0.017 | |
| 7508895 | EXMceuticals Inc - Ordinary Shares | EXM:CNX | 0.190 | -20.83 % | 19,189 | $ 0 | 7508895 | CSE | Marijuana Products | 19189 | 0.190 | |
| 9052296 | Experion Holdings Ltd. | EXP:CA | 0.090 | -5.26 % | 15,123 | $ 0 | 9052296 | TSXV | Cultivation & Retail | 15123 | 0.090 | |
| 6870894 | Experion Holdings Ltd - Ordinary Shares | EXPFF | 0.068 | 0.00 % | 44 | $ 0 | 6870894 | OTCQB | Cultivation & Retail | 44 | 0.068 | |
| 137580596 | Fire & Flower Holdings Corp. | FAF:CA | 0.840 | 1.20 % | 247,138 | $ 0 | 137580596 | TSX | Cultivation & Retail | 247138 | 0.840 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 9900.00 % | 1,501,000 | $ 0 | 358238.39 | OTCPK | Consumer Defensive | 1501000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Financial Services | 0 | 0.000 | |
| 101293713 | Fire & Flower Holdings Corp - Ordinary Shares | FFLWF | 0.618 | -3.40 % | 49,132 | $ 0 | 101293713 | OTCQX | Cultivation & Retail | 49132 | 0.618 | |
| 455741493 | 4Front Ventures Corp. | FFNT:CNX | 0.900 | -4.26 % | 126,916 | $ 0 | 455741493 | CSE | Cultivation & Retail | 126916 | 0.900 | |
| 344338017 | 4Front Ventures Corp - Ordinary Shares (Sub Voting) | FFNTF | 0.680 | -3.63 % | 110,241 | $ 0 | 344338017 | OTCQX | Cultivation & Retail | 110241 | 0.680 | |
| 4287396 | Future Farm Technologies | FFRMF | 0.025 | 0.20 % | 194,821 | $ 0 | 4287396 | OTCQB | AgTech | 194821 | 0.025 | |
| 6832504 | Future Farm Technologies Inc | FFT:CNX | 0.040 | 0.00 % | 0 | $ 0 | 6832504 | CSE | AgTech | 0 | 0.040 | |
| 74201487 | Supreme Cannabis Company Inc. (The) | FIRE:CA | 0.155 | 0.00 % | 943,573 | $ 0 | 74201487 | TSX | Cultivation & Retail | 943573 | 0.155 | |
| 30842534 | Flower One Holdings Inc | FLOOF | 0.127 | -5.93 % | 289,855 | $ 0 | 30842534 | OTCQX | Cultivation & Retail | 289855 | 0.127 | |
| 47501734 | The Flowr Corporation | FLWPF | 0.342 | -1.41 % | 62,304 | $ 0 | 47501734 | OTCPK | Cultivation & Retail | 62304 | 0.342 | |
| 63196751 | The Flowr Corporation | FLWR:CA | 0.455 | -1.09 % | 60,072 | $ 0 | 63196751 | TSXV | Cultivation & Retail | 60072 | 0.455 | |
| 5325384 | FinCanna Capital Corp (New) | FNNZF | 0.053 | 0.00 % | 0 | $ 0 | 5325384 | OTCQB | Investing & Finance | 0 | 0.053 | |
| 40071008 | Flower One Holdings Inc - Ordinary Shares | FONE:CNX | 0.165 | -8.33 % | 505,293 | $ 0 | 40071008 | CSE | Cultivation & Retail | 505293 | 0.165 | |
| 2523664 | Global Cannabis Applications Corp | FUAPF | 0.022 | 0.00 % | 19,410 | $ 0 | 2523664 | OTCPK | Tech & Media | 19410 | 0.022 | |
| 14723833 | Amfil Technologies Inc | FUNN | 0.029 | 1.32 % | 926,175 | $ 0 | 14723833 | OTCPK | Investing & Finance | 926175 | 0.029 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 9900.00 % | 350 | $ 0 | 518512.81 | OTCPK | Healthcare | 350 | 0.000 | |
| 21901.66 | Global Entmt Holdings Inc | GBHL | 0.001 | -5.56 % | 721,000 | $ 0 | 21901.66 | OTCPK | Tech & Media | 721000 | 0.001 | |
| 2258364 | Global Hemp Group Inc | GBHPF | 0.012 | -32.20 % | 81,449 | $ 0 | 2258364 | OTCPK | Hemp Products | 81449 | 0.012 | |
| 7911021 | GB Sciences Inc | GBLX | 0.028 | -0.35 % | 69,028 | $ 0 | 7911021 | OTCQB | Biotechnology | 69028 | 0.028 | |
| 7786535 | Radiko Holdings Corp | GEATF | 0.020 | 0.00 % | 0 | $ 0 | 7786535 | OTCPK | Marijuana Products | 0 | 0.020 | |
| 5152832 | Green Growth Brands Inc. | GGB:CNX | 0.025 | 0.00 % | 0 | $ 0 | 5152832 | CSE | Investing & Finance | 0 | 0.025 | |
| 5152832 | Green Growth Brands Inc | GGBXF | 0.025 | -7.41 % | 135,922 | $ 0 | 5152832 | OTCPK | Investing & Finance | 135922 | 0.025 | |
| 8296121 | GTEC Holdings | GGTTF | 0.060 | -17.15 % | 2,310 | $ 0 | 8296121 | OTCQB | Cultivation & Retail | 2310 | 0.060 | |
| 2822955 | Global Hemp Group Inc | GHG:CNX | 0.015 | 0.00 % | 1,591,910 | $ 0 | 2822955 | CSE | Hemp Products | 1591910 | 0.015 | |
| 14479500 | Golden Leaf Holdings Ltd | GLDFF | 0.017 | -4.55 % | 48,601 | $ 0 | 14479500 | OTCQB | Marijuana Products | 48601 | 0.017 | |
| 17237500 | Golden Leaf Holdings Ltd | GLH:CNX | 0.020 | 0.00 % | 662,832 | $ 0 | 17237500 | CSE | Marijuana Products | 662832 | 0.020 | |
| 14381.84 | Gilla Inc | GLLA | 0.000 | 0.00 % | 0 | $ 0 | 14381.84 | CV EM | Consumption Devices | 0 | 0.000 | |
| 588566.35 | Generation Alpha Inc | GNAL | 0.011 | -18.54 % | 800 | $ 0 | 588566.35 | OTCQB | Secondary Services | 800 | 0.011 | |
| 19722572 | Generex Biotechnology | GNBT | 0.247 | 5.11 % | 3,240,131 | $ 0 | 19722572 | OTCQB | Biotechnology | 3240131 | 0.247 | |
| 95615852 | Greenlane Holdings Inc. | GNLN | 2.270 | -0.44 % | 265,369 | $ 0 | 95615852 | NSD | Consumption Devices | 265369 | 2.270 | |
| 1820148 | Green Cures & Botanical Distribution Inc | GRCU | 0.003 | 3.45 % | 1,323,789 | $ 0 | 1820148 | OTCPK | Hemp Products | 1323789 | 0.003 | |
| 16072072 | GL Brands Inc - Ordinary Shares | GRLB | 0.027 | 35.00 % | 34,194 | $ 0 | 16072072 | OTCPK | Marijuana Products | 34194 | 0.027 | |
| 1405632 | GreenGro Technologies Inc. | GRNH | 0.002 | -4.00 % | 1,734,058 | $ 0 | 1405632 | OTCPK | AgTech | 1734058 | 0.002 | |
| 21388.97 | Great Spirit Inc | GRSO | 0.000 | -20.00 % | 37,733,287 | $ 0 | 21388.97 | OTCPK | Secondary Services | 37733287 | 0.000 | |
| 18103510 | Grow Capital Inc | GRWC | 1.410 | 0.71 % | 417 | $ 0 | 18103510 | OTCQB | Real Estate | 417 | 1.410 | |
| 256787388 | Grow Capital Inc | GRWCD | 0.123 | 0.00 % | 0 | $ 0 | 256787388 | OTCQB | Technology | 0 | 0.123 | |
| 761414018 | GrowGeneration Corp. | GRWG | 15.970 | 1.62 % | 3,768,498 | $ 0 | 761414018 | NCM | AgTech | 3768498 | 15.970 | |
| 2862975 | GSRX Industries Inc | GSRX | 0.035 | -21.70 % | 11,000 | $ 0 | 2862975 | OTCPK | Cultivation & Retail | 11000 | 0.035 | |
| 2961313034 | Green Thumb Industries Inc | GTBIF | 14.100 | -0.35 % | 206,215 | $ 0 | 2961313034 | OTCQX | Cultivation & Retail | 206215 | 14.100 | |
| 12361770 | GTEC Holdings Ltd. | GTEC:CA | 0.090 | 0.00 % | 73,429 | $ 0 | 12361770 | TSXV | Cultivation & Retail | 73429 | 0.090 | |
| 3910613382 | Green Thumb Industries Inc | GTII:CNX | 18.620 | -0.05 % | 114,884 | $ 0 | 3910613382 | CSE | Cultivation & Retail | 114884 | 18.620 | |
| 240589.73 | Green Technology Solutions Inc | GTSO | 0.017 | 0.00 % | 5 | $ 0 | 240589.73 | CV EM | Other Ancillary | 5 | 0.017 | |
| 3119915457 | GW Pharmaceuticals Plc | GWPH | 100.180 | -1.79 % | 659,018 | $ 0 | 3119915457 | NSD | Biotechnology | 659018 | 100.180 | |
| 3023043 | Geyser Brands Inc. | GYSR:CA | 0.065 | 0.00 % | 0 | $ 0 | 3023043 | TSXV | Cultivation & Retail | 0 | 0.065 | |
| 543094542 | Harvest Health & Recreation Inc | HARV:CNX | 1.480 | -4.52 % | 238,117 | $ 0 | 543094542 | CSE | Cultivation & Retail | 238117 | 1.480 | |
| 22080747 | Harborside Inc. | HBOR:CNX | 1.030 | -1.90 % | 18,604 | $ 0 | 22080747 | CSE | Cultivation & Retail | 18604 | 1.030 | |
| 10511084 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 13,140,001 | $ 0 | 10511084 | OTCPK | Consumption Devices | 13140001 | 0.000 | |
| 2865303 | Hemp Inc | HEMP | 0.004 | -2.56 % | 17,476,396 | $ 0 | 2865303 | OTCPK | Hemp Products | 17476396 | 0.004 | |
| 42174783 | Hempco Food and Fiber Inc. | HEMP:CA | 0.000 | 0.00 % | 0 | $ 0 | 42174783 | TSXV | Hemp Products | 0 | 0.000 | |
| 30033722 | Heritage Cannabis Holdings Corp | HERTF | 0.063 | -8.58 % | 66,350 | $ 0 | 30033722 | OTCQX | Cultivation & Retail | 66350 | 0.063 | |
| 371837111 | HEXO Corp. | HEXO | 0.774 | 1.78 % | 6,859,503 | $ 0 | 371837111 | NYSE | Cultivation & Retail | 6859503 | 0.774 | |
| 490334652 | HEXO Corp. | HEXO:CA | 1.020 | 3.03 % | 2,130,753 | $ 0 | 490334652 | TSX | Cultivation & Retail | 2130753 | 1.020 | |
| 35037.4 | Mojave Jane Brands Inc | HHPHF | 0.000 | -97.02 % | 3,000 | $ 0 | 35037.4 | Greys | Cultivation & Retail | 3000 | 0.000 | |
| 41366549 | High Tide Inc. - Ordinary Shares | HITI:CNX | 0.175 | -2.78 % | 295,947 | $ 0 | 41366549 | CSE | Marijuana Products | 295947 | 0.175 | |
| 31084006 | High Tide Inc | HITIF | 0.132 | -6.17 % | 94,869 | $ 0 | 31084006 | OTCQB | Marijuana Products | 94869 | 0.132 | |
| 11607393 | Helix TCS Inc | HLIX | 0.100 | 0.00 % | 430,507 | $ 0 | 11607393 | OTCQB | Tech & Media | 430507 | 0.100 | |
| 21628730 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.385 | 0.00 % | 0 | $ 0 | 21628730 | OTCQB | AgTech | 0 | 0.385 | |
| 256269237 | Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 33.698 | 0.00 % | 0 | $ 0 | 256269237 | Greys | Investing & Finance | 0 | 33.698 | |
| 340202325 | Horizons Marijuana Life Sciences Index ETF Class A Units | HMMJ:CA | 33.698 | 0.00 % | 0 | $ 0 | 340202325 | TSX | Investing & Finance | 0 | 33.698 | |
| 32154610 | Hempco Food & Fiber Inc | HMPPF | 0.000 | 0.00 % | 0 | $ 0 | 32154610 | Greys | Hemp Products | 0 | 0.000 | |
| 21349.51 | HempAmericana Inc | HMPQ | 0.002 | 0.00 % | 1,830,808 | $ 0 | 21349.51 | OTCPK | Hemp Products | 1830808 | 0.002 | |
| 10753974 | Harvest One Cannabis Inc | HRVOF | 0.050 | -10.07 % | 55,202 | $ 0 | 10753974 | OTCQX | Cultivation & Retail | 55202 | 0.050 | |
| 418329580 | Harvest Health & Recreation Inc | HRVSF | 1.140 | -5.00 % | 342,446 | $ 0 | 418329580 | OTCQX | Cultivation & Retail | 342446 | 1.140 | |
| 40929300 | FSD Pharma Inc. | HUGE | 2.780 | -1.77 % | 66,494 | $ 0 | 40929300 | NCM | Cultivation & Retail | 66494 | 2.780 | |
| 68000800 | FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) | HUGE:CNX | 0.979 | -4.98 % | 130,863 | $ 0 | 68000800 | CSE | Cultivation & Retail | 130863 | 0.979 | |
| 15055564 | Harvest One Cannabis Inc. | HVT:CA | 0.070 | 0.00 % | 27,236 | $ 0 | 15055564 | TSXV | Cultivation & Retail | 27236 | 0.070 | |
| 15454637 | iAnthus Capital Holdings Inc | IAN:CNX | 0.090 | 0.00 % | 144,278 | $ 0 | 15454637 | CSE | Investing & Finance | 144278 | 0.090 | |
| 57033651 | Icanic Brands | ICNAF | 0.263 | -4.43 % | 28,668 | $ 0 | 57033651 | OTCQB | Marijuana Products | 28668 | 0.263 | |
| 1629312 | Integrated Cannabis Solutions Inc | IGPK | 0.001 | -7.14 % | 17,995,937 | $ 0 | 1629312 | OTCPK | Secondary Services | 17995937 | 0.001 | |
| 2707996410 | Innovative Industrial Properties Inc. | IIPR | 124.790 | -1.10 % | 1,128,877 | $ 0 | 2707996410 | NYSE | Real Estate | 1128877 | 124.790 | |
| 19200227 | InMed Pharmaceuticals Inc | IMLFF | 3.678 | -1.14 % | 3,103 | $ 0 | 19200227 | OTCQX | Biotechnology | 3103 | 3.678 | |
| 25477094 | InMed Pharmaceuticals Inc. | IN:CA | 4.880 | -1.01 % | 1,099 | $ 0 | 25477094 | TSX | Biotechnology | 1099 | 4.880 | |
| 6010295 | International Cannabrands | INCB:CNX | 0.015 | 0.00 % | 0 | $ 0 | 6010295 | CSE | Marijuana Products | 0 | 0.015 | |
| 45011700 | Indus Holdings Inc - Ordinary Shares (Sub Voting) | INDS:CNX | 1.350 | -12.90 % | 20,900 | $ 0 | 45011700 | CSE | Marijuana Products | 20900 | 1.350 | |
| 36342780 | Indus Holdings Inc | INDXF | 1.090 | -8.40 % | 28,176 | $ 0 | 36342780 | OTCQX | Marijuana Products | 28176 | 1.090 | |
| 62380296 | Item 9 Labs Corp | INLB | 1.210 | -0.82 % | 4,101 | $ 0 | 62380296 | OTCQX | Cultivation & Retail | 4101 | 1.210 | |
| 249729.71 | Indoor Harvest Corp | INQD | 0.003 | 0.00 % | 14,254,986 | $ 0 | 249729.71 | OTCPK | AgTech | 14254986 | 0.003 | |
| 18327266 | Inner Spirit Holdings Ltd | INSHF | 0.080 | 0.00 % | 1,000 | $ 0 | 18327266 | Greys | Cultivation & Retail | 1000 | 0.080 | |
| 3131904 | Insys Therapeutics Inc. | INSYQ | 0.042 | 0.00 % | 0 | $ 0 | 3131904 | OTCPK | Biotechnology | 0 | 0.042 | |
| 2462594 | Ionic Brands | IONC:CNX | 0.015 | 0.00 % | 0 | $ 0 | 2462594 | CSE | Marijuana Products | 0 | 0.015 | |
| 31144119 | Isracann Biosciences Inc. | IPOT:CNX | 0.240 | 0.00 % | 70,870 | $ 0 | 31144119 | CSE | Cultivation & Retail | 70870 | 0.240 | |
| 23877158 | Isracann Biosciences | ISCNF | 0.184 | 1.66 % | 161,796 | $ 0 | 23877158 | OTCPK | Cultivation & Retail | 161796 | 0.184 | |
| 25199992 | Inner Spirit Holdings Ltd - Ordinary Shares | ISH:CNX | 0.110 | -4.35 % | 699,400 | $ 0 | 25199992 | CSE | Cultivation & Retail | 699400 | 0.110 | |
| 1711198 | Isodiol International Inc. | ISOL:CNX | 0.035 | 16.67 % | 730,043 | $ 0 | 1711198 | CSE | Hemp Products | 730043 | 0.035 | |
| 1466741 | Isodiol International Inc | ISOLF | 0.030 | 34.53 % | 141,534 | $ 0 | 1466741 | OTCQB | Hemp Products | 141534 | 0.030 | |
| 12355123 | iAnthus Capital Holdings Inc. | ITHUF | 0.072 | -5.30 % | 250,486 | $ 0 | 12355123 | OTCPK | Investing & Finance | 250486 | 0.072 | |
| 872082.14 | Invictus MD Strategies Corp | IVITF | 0.007 | 84.21 % | 212,557 | $ 0 | 872082.14 | OTCPK | Investing & Finance | 212557 | 0.007 | |
| 9780726 | Lotus Ventures Inc | J:CNX | 0.115 | 4.55 % | 5,500 | $ 0 | 9780726 | CSE | Cultivation & Retail | 5500 | 0.115 | |
| 1167913 | Mojave Jane Brands Inc. | JANE:CNX | 0.010 | 0.00 % | 52,000 | $ 0 | 1167913 | CSE | Cultivation & Retail | 52000 | 0.010 | |
| 331527485 | Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) | JUSH:CNX | 3.070 | -3.46 % | 150,225 | $ 0 | 331527485 | CSE | Cultivation & Retail | 150225 | 3.070 | |
| 251615322 | Jushi Holdings Inc | JUSHF | 2.330 | -4.12 % | 171,098 | $ 0 | 251615322 | OTCQB | Cultivation & Retail | 171098 | 2.330 | |
| 1094237 | James E. Wagner Cultivation Corporation | JWCA.H:CA | 0.010 | 0.00 % | 0 | $ 0 | 1094237 | TSXV | Cultivation & Retail | 0 | 0.010 | |
| 426752.78 | James E. Wagner | JWCAF | 0.004 | 0.00 % | 0 | $ 0 | 426752.78 | OTCPK | Cultivation & Retail | 0 | 0.004 | |
| 53666.23 | Kalytera Therapeutics | KALTF | 0.000 | 0.00 % | 0 | $ 0 | 53666.23 | Greys | Biotechnology | 0 | 0.000 | |
| 6187625 | Kaya Holdings Inc | KAYS | 0.033 | 0.00 % | 27,630 | $ 0 | 6187625 | OTCQB | Cultivation & Retail | 27630 | 0.033 | |
| 4666596 | Koios Beverage | KBEV:CNX | 0.060 | 0.00 % | 970 | $ 0 | 4666596 | CSE | Marijuana Products | 970 | 0.060 | |
| 3149952 | Koios Beverage Corp | KBEVF | 0.041 | -7.22 % | 199,515 | $ 0 | 3149952 | OTCPK | Marijuana Products | 199515 | 0.041 | |
| 59327743 | Akerna Corp. | KERN | 4.220 | -4.31 % | 189,008 | $ 0 | 59327743 | NCM | Tech & Media | 189008 | 4.220 | |
| 19041694 | Kona Gold Solutions Inc | KGKG | 0.025 | 0.00 % | 1,939,796 | $ 0 | 19041694 | OTCQB | Hemp Products | 1939796 | 0.025 | |
| 54659386 | Khiron Life Sciences Corp. | KHRN:CA | 0.465 | -4.12 % | 437,105 | $ 0 | 54659386 | TSXV | Cultivation & Retail | 437105 | 0.465 | |
| 42219262 | Khiron Life Sciences Corp - Ordinary Shares | KHRNF | 0.359 | -2.93 % | 115,723 | $ 0 | 42219262 | OTCQX | Cultivation & Retail | 115723 | 0.359 | |
| 63112619 | Kannalife Inc | KLFE | 0.850 | 1.13 % | 1,372 | $ 0 | 63112619 | OTCQB | Biotechnology | 1372 | 0.850 | |
| 13416557 | Kalytera Therapeutics Inc. | KLY:CA | 0.025 | 0.00 % | 0 | $ 0 | 13416557 | TSXV | Biotechnology | 0 | 0.025 | |
| 59020986 | KushCo Holdings Inc - Ordinary Shares | KSHB | 0.470 | 1.73 % | 751,724 | $ 0 | 59020986 | OTCQX | Secondary Services | 751724 | 0.470 | |
| 121286544 | MediPharm Labs Corp. | LABS:CA | 0.890 | -1.11 % | 291,956 | $ 0 | 121286544 | TSX | Cultivation & Retail | 291956 | 0.890 | |
| 5541661 | Leafbuyer Technologies Inc | LBUY | 0.068 | 1.12 % | 159,636 | $ 0 | 5541661 | OTCQB | Tech & Media | 159636 | 0.068 | |
| 6135290 | Lifeloc Technologies Inc | LCTC | 2.500 | 0.00 % | 0 | $ 0 | 6135290 | OTCPK | Other Ancillary | 0 | 2.500 | |
| 176506223 | Liberty Health Sciences Inc | LHS:CNX | 0.510 | -1.92 % | 250,905 | $ 0 | 176506223 | CSE | Cultivation & Retail | 250905 | 0.510 | |
| 136878846 | Liberty Health Sciences | LHSIF | 0.396 | 0.76 % | 484,448 | $ 0 | 136878846 | OTCQX | Cultivation & Retail | 484448 | 0.396 | |
| 28275749 | Nova Mentis Life Science Corp. | LIB:CNX | 0.055 | 0.00 % | 0 | $ 0 | 28275749 | CSE | Investing & Finance | 0 | 0.055 | |
| 1057438 | Lift & Co. Corp | LIFT:CA | 0.015 | 0.00 % | 0 | $ 0 | 1057438 | TSXV | Tech & Media | 0 | 0.015 | |
| 4979915 | Callitas Health Inc. | LILY:CNX | 0.110 | 0.00 % | 0 | $ 0 | 4979915 | CSE | Biotechnology | 0 | 0.110 | |
| 135365238 | Alcanna Inc - Ordinary Shares | LQSIF | 3.380 | 0.00 % | 6,750 | $ 0 | 135365238 | OTCPK | Cultivation & Retail | 6750 | 3.380 | |
| 12030018 | CordovaCann Corp | LVRLF | 0.201 | 29.86 % | 121,955 | $ 0 | 12030018 | OTCQB | Healthcare | 121955 | 0.201 | |
| 6922136 | Livewire Ergogenics Inc | LVVV | 0.006 | 0.00 % | 421,411 | $ 0 | 6922136 | OTCPK | Cultivation & Retail | 421411 | 0.006 | |
| 23740578 | Lexaria Bioscience Corp. | LXRP | 0.265 | -2.48 % | 49,182 | $ 0 | 23740578 | OTCQX | Hemp Products | 49182 | 0.265 | |
| 30907546 | Lexaria Bioscience Corp | LXX:CNX | 0.345 | -1.43 % | 29,300 | $ 0 | 30907546 | CSE | Hemp Products | 29300 | 0.345 | |
| 14044151 | BOTS Inc - Ordinary Shares | MCIG | 0.028 | 0.00 % | 0 | $ 0 | 14044151 | OTCPK | AgTech | 0 | 0.028 | |
| 1551032 | Marijuana Company of America Inc | MCOA | 0.001 | 0.00 % | 28,687,802 | $ 0 | 1551032 | OTCQB | Marijuana Products | 28687802 | 0.001 | |
| 3603000 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.010 | 0.00 % | 0 | $ 0 | 3603000 | OTCPK | Cultivation & Retail | 0 | 0.010 | |
| 199024.16 | RISE Life Science Corp | MCUIF | 0.003 | 0.00 % | 0 | $ 0 | 199024.16 | Greys | Cultivation & Retail | 0 | 0.003 | |
| 3345500 | Advanced Container Technologies Inc | MDTR | 0.043 | 13.61 % | 15,700 | $ 0 | 3345500 | OTCPK | Secondary Services | 15700 | 0.043 | |
| 92055124 | Medipharm Labs Corp - Ordinary Shares | MEDIF | 0.676 | -2.55 % | 156,064 | $ 0 | 92055124 | OTCQX | Cultivation & Retail | 156064 | 0.676 | |
| 29584960 | Meta Growth Corp. | META:CA | 0.125 | -3.85 % | 335,500 | $ 0 | 29584960 | TSXV | Cultivation & Retail | 335500 | 0.125 | |
| 26252670 | MGC Pharmaceuticals Ltd | MGCLF | 0.016 | 0.00 % | 27,024 | $ 0 | 26252670 | OTCPK | Cultivation & Retail | 27024 | 0.016 | |
| 8261396 | Maple Leaf Green World Inc | MGWFF | 0.051 | -9.94 % | 4,751 | $ 0 | 8261396 | OTCQB | Cultivation & Retail | 4751 | 0.051 | |
| 3120250 | Micron Waste Technologies | MICWF | 0.079 | 0.00 % | 0 | $ 0 | 3120250 | CV EM | AgTech | 0 | 0.079 | |
| 3514423 | True Leaf Brands Inc. | MJ:CNX | 0.035 | 0.00 % | 86,800 | $ 0 | 3514423 | CSE | Biotechnology | 86800 | 0.035 | |
| 4935765 | MJardin Group Inc - Ordinary Shares | MJAR:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4935765 | CSE | Secondary Services | 0 | 0.055 | |
| 3800539 | Mjardin Group Inc. | MJARF | 0.042 | 5.88 % | 3,655 | $ 0 | 3800539 | OTCQX | Secondary Services | 3655 | 0.042 | |
| 48565615 | Medical Marijuana Inc | MJNA | 0.014 | 0.36 % | 9,269,595 | $ 0 | 48565615 | OTCPK | Hemp Products | 9269595 | 0.014 | |
| 9154559 | MJ Holdings Inc | MJNE | 0.140 | 21.65 % | 69,675 | $ 0 | 9154559 | OTCPK | Real Estate | 69675 | 0.140 | |
| 67557079 | MedMen Enterprises Inc. | MMEN:CNX | 0.200 | -9.09 % | 4,157,073 | $ 0 | 67557079 | CSE | Cultivation & Retail | 4157073 | 0.200 | |
| 15889820 | MMJ Group Holdings Ltd | MMJJF | 0.069 | -1.53 % | 1,000 | $ 0 | 15889820 | OTCPK | Cultivation & Retail | 1000 | 0.069 | |
| 52660743 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 0.156 | -5.52 % | 6,636,904 | $ 0 | 52660743 | OTCQX | Cultivation & Retail | 6636904 | 0.156 | |
| 1828075 | Mentor Capital Inc | MNTR | 0.080 | -2.38 % | 101,388 | $ 0 | 1828075 | OTCQB | Investing & Finance | 101388 | 0.080 | |
| 108652.71 | Callitas Health Inc | MPHMF | 0.002 | 0.00 % | 0 | $ 0 | 108652.71 | OTCPK | Biotechnology | 0 | 0.002 | |
| 14167022 | MPX International Corp - Ordinary Shares | MPXI:CNX | 0.100 | -9.09 % | 8,750 | $ 0 | 14167022 | CSE | Cultivation & Retail | 8750 | 0.100 | |
| 11007776 | MPX International Corp | MPXOF | 0.078 | 22.75 % | 12,967 | $ 0 | 11007776 | OTCQX | Cultivation & Retail | 12967 | 0.078 | |
| 45654931 | MariMed Inc | MRMD | 0.165 | -1.49 % | 129,801 | $ 0 | 45654931 | OTCQX | Secondary Services | 129801 | 0.165 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 0 | $ 0 | 398637.39 | OTCPK | Communication Services | 0 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 503581.54 | Wayland Group Corp | MRRCF | 0.004 | 5.88 % | 11,311 | $ 0 | 503581.54 | OTCPK | Cultivation & Retail | 11311 | 0.004 | |
| 1036825 | MassRoots Inc | MSRT | 0.002 | 13.51 % | 4,881,690 | $ 0 | 1036825 | OTCPK | Tech & Media | 4881690 | 0.002 | |
| 3753624 | Micron Waste Technologies | MWM:CNX | 0.095 | 0.00 % | 1,100 | $ 0 | 3753624 | CSE | AgTech | 1100 | 0.095 | |
| 30677043 | Mydecine Innovations Group Inc. | MYCO:CNX | 0.210 | 0.00 % | 1,212,779 | $ 0 | 30677043 | CSE | Real Estate | 1212779 | 0.210 | |
| 21690130 | New Age Brands | MYCOF | 0.148 | -9.85 % | 153,937 | $ 0 | 21690130 | CV EM | Real Estate | 153937 | 0.148 | |
| 1180252 | MyDx Inc | MYDX | 0.000 | 100.00 % | 2,599,999 | $ 0 | 1180252 | OTCPK | Other Ancillary | 2599999 | 0.000 | |
| 5604349 | Mountain High Acqstn Crp | MYHI | 0.012 | -2.81 % | 197,560 | $ 0 | 5604349 | OTCQB | Hemp Products | 197560 | 0.012 | |
| 9241032 | MYM Nutraceuticals Inc | MYM:CNX | 0.055 | -8.33 % | 21,251 | $ 0 | 9241032 | CSE | Cultivation & Retail | 21251 | 0.055 | |
| 6888769 | MYM Nutraceuticals Inc | MYMMF | 0.041 | -12.21 % | 38,719 | $ 0 | 6888769 | OTCQB | Cultivation & Retail | 38719 | 0.041 | |
| 77749075 | Namaste Technologies Inc. | N:CA | 0.240 | 0.00 % | 372,967 | $ 0 | 77749075 | TSXV | Consumption Devices | 372967 | 0.240 | |
| 23667968 | Meta Growth Corp | NACNF | 0.100 | -5.66 % | 8,920 | $ 0 | 23667968 | OTCPK | Cultivation & Retail | 8920 | 0.100 | |
| 175896185 | NewAge Inc. | NBEV | 1.800 | 0.00 % | 2,335,608 | $ 0 | 175896185 | NCM | Marijuana Products | 2335608 | 1.800 | |
| 6949573 | Novus Acquisition and Development Corp. | NDEV | 0.069 | -0.15 % | 43,867 | $ 0 | 6949573 | OTCPK | Secondary Services | 43867 | 0.069 | |
| 26537198 | Indiva Limited | NDVA:CA | 0.245 | -3.92 % | 125,960 | $ 0 | 26537198 | TSXV | Cultivation & Retail | 125960 | 0.245 | |
| 20113355 | Indiva Ltd. | NDVAF | 0.186 | -5.11 % | 48,501 | $ 0 | 20113355 | OTCQX | Cultivation & Retail | 48501 | 0.186 | |
| 278933352 | Neptune Wellness Solutions Inc. | NEPT | 2.500 | 0.40 % | 441,261 | $ 0 | 278933352 | NCM | Marijuana Products | 441261 | 2.500 | |
| 369307758 | Neptune Wellness Solutions Inc. | NEPT:CA | 3.310 | 0.30 % | 348,964 | $ 0 | 369307758 | TSX | Marijuana Products | 348964 | 3.310 | |
| 500000 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 0 | $ 0 | 500000 | CV EM | Healthcare | 0 | 0.000 | |
| 372194.53 | Next Generation Management Corp | NGMC | 0.001 | 0.00 % | 203,131 | $ 0 | 372194.53 | OTCPK | Secondary Services | 203131 | 0.001 | |
| 34293958 | Next Green Wave Holdings Inc - Ordinary Shares | NGW:CNX | 0.215 | -2.27 % | 2,400 | $ 0 | 34293958 | CSE | Cultivation & Retail | 2400 | 0.215 | |
| 228000 | Nhale Inc | NHLE | 0.008 | 0.00 % | 0 | $ 0 | 228000 | OTCPK | Consumption Devices | 0 | 0.008 | |
| 3920718 | New Age Brands | NLBIF | 0.310 | 8.01 % | 27,223 | $ 0 | 3920718 | OTCPK | Real Estate | 27223 | 0.310 | |
| 33771003 | 48North Cannabis Corp | NRTH:CA | 0.190 | -2.56 % | 343,027 | $ 0 | 33771003 | TSXV | Cultivation & Retail | 343027 | 0.190 | |
| 559216.93 | Net Savings Link Inc. | NSAV | 0.000 | -99.00 % | 3,400,000 | $ 0 | 559216.93 | OTCPK | Secondary Services | 3400000 | 0.000 | |
| 2167101 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.020 | 0.00 % | 6 | $ 0 | 2167101 | CSE | Biotechnology | 6 | 0.020 | |
| 1311096 | NanoSphere Health Sciences Inc | NSHSF | 0.012 | 0.00 % | 0 | $ 0 | 1311096 | Greys | Biotechnology | 0 | 0.012 | |
| 11057740 | Naturally Splendid Enterprises Ltd. | NSP:CA | 0.060 | -7.69 % | 507,984 | $ 0 | 11057740 | TSXV | Hemp Products | 507984 | 0.060 | |
| 9030487 | Naturally Splendid | NSPDF | 0.049 | -3.07 % | 2,000 | $ 0 | 9030487 | OTCQB | Hemp Products | 2000 | 0.049 | |
| 1452743 | Neutra Corp | NTRR | 0.001 | -4.55 % | 10,645,847 | $ 0 | 1452743 | OTCPK | AgTech | 10645847 | 0.001 | |
| 15729668 | Cannabis Strategic Ventures | NUGS | 0.059 | 0.00 % | 337,598 | $ 0 | 15729668 | OTCPK | Secondary Services | 337598 | 0.059 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| 26262791 | Next Green Wave | NXGWF | 0.165 | -0.93 % | 81,268 | $ 0 | 26262791 | OTCQX | Cultivation & Retail | 81268 | 0.165 | |
| 60611883 | Namaste Technologies Inc | NXTTF | 0.187 | -0.21 % | 188,747 | $ 0 | 60611883 | OTCQB | Consumption Devices | 188747 | 0.187 | |
| 221738049 | Organigram Holdings Inc. | OGI | 1.140 | 0.88 % | 2,036,984 | $ 0 | 221738049 | NGS | Cultivation & Retail | 2036984 | 1.140 | |
| 293705662 | Organigram Holdings Inc. | OGI:CA | 1.510 | 2.03 % | 637,114 | $ 0 | 293705662 | TSX | Cultivation & Retail | 637114 | 1.510 | |
| 387269410 | Origin House | OH:CNX | 0.000 | 0.00 % | 0 | $ 0 | 387269410 | CSE | Investing & Finance | 0 | 0.000 | |
| 25081896 | Nextleaf Solutions Ltd. | OILS:CNX | 0.210 | 2.44 % | 178,560 | $ 0 | 25081896 | CSE | Secondary Services | 178560 | 0.210 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 9900.00 % | 939,705 | $ 0 | 262925.23 | OTCPK | Consumer Defensive | 939705 | 0.000 | |
| 4502986 | Orchid Ventures Inc - Ordinary Shares (Sub Voting) | ORCD:CNX | 0.050 | -9.09 % | 284,375 | $ 0 | 4502986 | CSE | Consumption Devices | 284375 | 0.050 | |
| 4052688 | Orchid Ventures Inc | ORVRF | 0.045 | 0.00 % | 0 | $ 0 | 4052688 | OTCPK | Consumption Devices | 0 | 0.045 | |
| 4402860 | OWC Pharmaceutical Research Corp | OWCP | 0.009 | -0.56 % | 602,736 | $ 0 | 4402860 | OTCPK | Biotechnology | 602736 | 0.009 | |
| 46301201 | PharmaCielo Ltd. - Ordinary Shares | PCLOF | 0.392 | -2.12 % | 91,360 | $ 0 | 46301201 | OTCQX | Cultivation & Retail | 91360 | 0.392 | |
| 7075262 | Glance Technologies Inc. | PERK:CNX | 0.050 | 11.11 % | 192,400 | $ 0 | 7075262 | CSE | Tech & Media | 192400 | 0.050 | |
| 3544279 | Luff Enterprises Ltd - Ordinary Shares | PGTMF | 0.011 | 0.00 % | 0 | $ 0 | 3544279 | Greys | Cultivation & Retail | 0 | 0.011 | |
| 26098396 | Pure Harvest Corporate Group Inc - Ordinary Shares | PHCG | 0.500 | 0.00 % | 1,066 | $ 0 | 26098396 | OTCQB | Cultivation & Retail | 1066 | 0.500 | |
| 5121984 | Growlife Inc | PHOT | 0.154 | -0.81 % | 206,903 | $ 0 | 5121984 | OTCQB | Marijuana Products | 206903 | 0.154 | |
| 3383281 | Phivida Holdings Inc. | PHVAF | 0.038 | -5.71 % | 19,998 | $ 0 | 3383281 | OTCQX | Hemp Products | 19998 | 0.038 | |
| 20453290 | Canntab Therapeutics | PILL:CNX | 0.650 | 0.00 % | 0 | $ 0 | 20453290 | CSE | Marijuana Products | 0 | 0.650 | |
| 1195044 | Peak Pharmaceuticals Inc | PKPH | 0.015 | 37.39 % | 2,100 | $ 0 | 1195044 | OTCPK | Hemp Products | 2100 | 0.015 | |
| 473342905 | Planet 13 Holdings Inc | PLNHF | 3.122 | 0.92 % | 1,006,105 | $ 0 | 473342905 | OTCQX | Cultivation & Retail | 1006105 | 3.122 | |
| 131596.73 | Plandai Biotechnology Inc | PLPL | 0.001 | 0.00 % | 17,613,295 | $ 0 | 131596.73 | OTCPK | Biotechnology | 17613295 | 0.001 | |
| 19877937 | Plus Products Inc | PLPRF | 0.460 | -2.56 % | 33,691 | $ 0 | 19877937 | OTCQX | Marijuana Products | 33691 | 0.460 | |
| 624755011 | Planet 13 Holdings Inc - Ordinary Shares | PLTH:CNX | 4.120 | 1.23 % | 381,801 | $ 0 | 624755011 | CSE | Cultivation & Retail | 381801 | 4.120 | |
| 26359873 | Plus Products Inc. | PLUS:CNX | 0.610 | -1.61 % | 8,825 | $ 0 | 26359873 | CSE | Marijuana Products | 8825 | 0.610 | |
| 24505009 | PharmaCyte Biotech Inc | PMCB | 0.011 | -7.89 % | 21,422,147 | $ 0 | 24505009 | OTCQB | Biotechnology | 21422147 | 0.011 | |
| 4746507 | Players Network Inc | PNTV | 0.007 | 0.00 % | 0 | $ 0 | 4746507 | CV EM | Cultivation & Retail | 0 | 0.007 | |
| 10676076 | PotNetwork Holding, Inc. | POTN | 0.014 | 5.19 % | 503,854 | $ 0 | 10676076 | CV EM | Hemp Products | 503854 | 0.014 | |
| 1292477 | Pure Global Cannabis | PRCNF | 0.008 | -15.79 % | 27,000 | $ 0 | 1292477 | OTCPK | Cultivation & Retail | 27000 | 0.008 | |
| 3213600 | Praetorian Property Inc | PRRE | 0.030 | 28.35 % | 1,300 | $ 0 | 3213600 | OTCPK | Real Estate | 1300 | 0.030 | |
| 8070448 | Puration Inc | PURA | 0.013 | 4.17 % | 5,849,656 | $ 0 | 8070448 | OTCPK | Hemp Products | 5849656 | 0.013 | |
| 2423395 | Pure Global Cannabis Inc. | PURE.H:CA | 0.015 | 0.00 % | 0 | $ 0 | 2423395 | TSXV | Cultivation & Retail | 0 | 0.015 | |
| 46712294 | Pyxus International Inc. | PYX | 4.720 | -7.27 % | 344,858 | $ 0 | 46712294 | NYSE | Consumer Defensive | 344858 | 4.720 | |
| 13617382 | Quinsam Capital Corporation | QCA:CNX | 0.125 | 4.17 % | 93,000 | $ 0 | 13617382 | CSE | Investing & Finance | 93000 | 0.125 | |
| 19345620 | Quadron Cannatech Corporation. | QCC:CNX | 0.270 | 0.00 % | 0 | $ 0 | 19345620 | CSE | Secondary Services | 0 | 0.270 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 20122307 | Rapid Dose Therapeutics Corp - Ordinary Shares | RDTCF | 0.261 | 0.00 % | 0 | $ 0 | 20122307 | Greys | Cultivation & Retail | 0 | 0.261 | |
| 646534.51 | Medical Cannabis Payment Solutions | REFG | 0.009 | -14.00 % | 29,276 | $ 0 | 646534.51 | OTCPK | Tech & Media | 29276 | 0.009 | |
| 31226584 | Reliq Health Technologies Inc. | RHT:CA | 0.225 | -4.26 % | 52,281 | $ 0 | 31226584 | TSXV | Tech & Media | 52281 | 0.225 | |
| 146250134 | Canopy Rivers Inc. Class A Subordinated Voting Shares | RIV:CA | 0.770 | -3.75 % | 109,560 | $ 0 | 146250134 | TSX | Investing & Finance | 109560 | 0.770 | |
| 598082.13 | Real Brands Inc | RLBD | 0.041 | 16.00 % | 1,759,563 | $ 0 | 598082.13 | OTCPK | Consumption Devices | 1759563 | 0.041 | |
| 18573296 | Rolls Royce Holdings plc - Ordinary Shares | RLLRF | 0.048 | 0.00 % | 0 | $ 0 | 18573296 | Greys | Healthcare | 0 | 0.048 | |
| 15355861 | Rocky Mountain High Brands Inc | RMHB | 0.053 | 1.92 % | 122,634 | $ 0 | 15355861 | OTCPK | Hemp Products | 122634 | 0.053 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 2715525 | RMMI Corp - Ordinary Shares | RMMI:CNX | 0.200 | 0.00 % | 150 | $ 0 | 2715525 | CSE | Cultivation & Retail | 150 | 0.200 | |
| 2040069002 | Gibraltar Industries Inc. | ROCK | 62.920 | -1.52 % | 466,499 | $ 0 | 2040069002 | NGS | Investing & Finance | 466499 | 62.920 | |
| 146348390 | Rubicon Organics Inc - Ordinary Shares | ROMJ:CNX | 3.200 | 1.59 % | 983 | $ 0 | 146348390 | CSE | Cultivation & Retail | 983 | 3.200 | |
| 111133308 | Rubicon Organics Inc | ROMJF | 2.430 | 2.10 % | 5,283 | $ 0 | 111133308 | OTCQX | Cultivation & Retail | 5283 | 2.430 | |
| 618091.09 | Ravenquest BioMed Inc. | RQB:CNX | 0.005 | 0.00 % | 0 | $ 0 | 618091.09 | CSE | Cultivation & Retail | 0 | 0.005 | |
| 25147809 | Reliq Health Technologies Inc. | RQHTF | 0.181 | 1.68 % | 5,901 | $ 0 | 25147809 | OTCPK | Tech & Media | 5901 | 0.181 | |
| 2905254 | Affinor Growers Inc | RSSFF | 0.019 | -0.52 % | 1,100 | $ 0 | 2905254 | OTCQB | AgTech | 1100 | 0.019 | |
| 33072867 | Radient Technologies Inc. | RTI:CA | 0.105 | -4.55 % | 569,205 | $ 0 | 33072867 | TSXV | Marijuana Products | 569205 | 0.105 | |
| 5792902 | Revive Therapeutics Ltd - Ordinary Shares | RVV:CA | 0.080 | 0.00 % | 0 | $ 0 | 5792902 | TSXV | Biotechnology | 0 | 0.080 | |
| 865327.53 | Ravenquest Biomed Inc | RVVQF | 0.007 | -12.50 % | 21,985 | $ 0 | 865327.53 | OTCPK | Cultivation & Retail | 21985 | 0.007 | |
| 36840007 | Revive Therapeutics Ltd. | RVVTF | 0.195 | -2.75 % | 1,566,704 | $ 0 | 36840007 | OTCPK | Biotechnology | 1566704 | 0.195 | |
| 8527837 | Canada House Wellness Group Inc | SARSF | 0.021 | 0.00 % | 0 | $ 0 | 8527837 | Greys | Cultivation & Retail | 0 | 0.021 | |
| 14220843 | SMART Cannabis Corp | SCNA | 0.003 | -3.33 % | 474,856 | $ 0 | 14220843 | OTCPK | AgTech | 474856 | 0.003 | |
| 1755006 | Sugarmade Inc | SGMD | 0.002 | -2.78 % | 25,385,845 | $ 0 | 1755006 | OTCPK | Secondary Services | 25385845 | 0.002 | |
| 51477846 | Medicine Man Technologies Inc. | SHWZ | 1.228 | 0.61 % | 40,397 | $ 0 | 51477846 | OTCQX | Cultivation & Retail | 40397 | 1.228 | |
| 1216269054 | Sprott Inc. | SII:CA | 49.640 | -0.56 % | 769,058 | $ 0 | 1216269054 | TSX | Investing & Finance | 769058 | 49.640 | |
| 6106467 | Singlepoint Inc | SING | 0.003 | 0.00 % | 7,427,560 | $ 0 | 6106467 | OTCPK | Tech & Media | 7427560 | 0.003 | |
| 1548823 | Sipp Industries Inc New | SIPC | 0.005 | 2.00 % | 587,153 | $ 0 | 1548823 | OTCPK | Hemp Products | 587153 | 0.005 | |
| 32388303 | SLANG Worldwide Inc | SLGWF | 0.103 | 2.55 % | 178,340 | $ 0 | 32388303 | OTCQB | Secondary Services | 178340 | 0.103 | |
| 42636966 | SLANG Worldwide Inc - Ordinary Shares | SLNG:CNX | 0.135 | 3.85 % | 90,905 | $ 0 | 42636966 | CSE | Secondary Services | 90905 | 0.135 | |
| 8316803977 | Scotts Miracle-Gro Company (The) | SMG | 149.130 | -3.63 % | 860,260 | $ 0 | 8316803977 | NYSE | AgTech | 860260 | 149.130 | |
| 38165218 | Sundial Growers Inc. | SNDL | 0.264 | -0.19 % | 13,904,118 | $ 0 | 38165218 | NGS | Cultivation & Retail | 13904118 | 0.264 | |
| 6077013 | Sunniva Inc - Ordinary Shares | SNN:CNX | 0.155 | 0.00 % | 0 | $ 0 | 6077013 | CSE | Cultivation & Retail | 0 | 0.155 | |
| 2400000 | Sibannac Inc | SNNC | 0.040 | -21.57 % | 51,494 | $ 0 | 2400000 | OTCPK | Hemp Products | 51494 | 0.040 | |
| 4116686 | Sunniva Inc | SNNVF | 0.115 | 15.00 % | 43,844 | $ 0 | 4116686 | OTCPK | Cultivation & Retail | 43844 | 0.115 | |
| 49569996 | SOL Global Investments | SOL:CNX | 1.050 | 2.94 % | 488,157 | $ 0 | 49569996 | CSE | Investing & Finance | 488157 | 1.050 | |
| 35256069 | SOL Global Investments Corp. | SOLCF | 0.747 | -1.76 % | 30,444 | $ 0 | 35256069 | OTCPK | Investing & Finance | 30444 | 0.747 | |
| 4730531 | Nutritional High International Inc | SPLIF | 0.012 | 14.50 % | 223,500 | $ 0 | 4730531 | OTCPK | Marijuana Products | 223500 | 0.012 | |
| Sprott | SPOXF | 33.698 | 0.00 % | 0 | $ 0 | OTCPK | Investing & Finance | 0 | 33.698 | |||
| 14816831 | Sproutly Canada Inc. | SPR:CNX | 0.065 | 0.00 % | 233,857 | $ 0 | 14816831 | CSE | Cultivation & Retail | 233857 | 0.065 | |
| 55052716 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 0.115 | -3.69 % | 457,146 | $ 0 | 55052716 | OTCQX | Cultivation & Retail | 457146 | 0.115 | |
| 5392807 | Surna Inc | SRNA | 0.023 | -0.44 % | 87,263 | $ 0 | 5392807 | OTCQB | AgTech | 87263 | 0.023 | |
| 11511538 | Sproutly Canada Inc | SRUTF | 0.051 | -10.93 % | 276,072 | $ 0 | 11511538 | OTCQB | Cultivation & Retail | 276072 | 0.051 | |
| 22152369 | Stem Holdings Inc - Ordinary Shares | STEM:CNX | 0.340 | 11.48 % | 24,000 | $ 0 | 22152369 | CSE | Cultivation & Retail | 24000 | 0.340 | |
| 475774.52 | Stevia Corp | STEV | 0.002 | 9.09 % | 996,656 | $ 0 | 475774.52 | OTCPK | Hemp Products | 996656 | 0.002 | |
| 16940047 | Stem Holdings Inc | STMH | 0.260 | 8.33 % | 37,294 | $ 0 | 16940047 | OTCQX | Cultivation & Retail | 37294 | 0.260 | |
| 141788.11 | STWC Holdings Inc | STWC | 0.002 | 0.00 % | 43,873,637 | $ 0 | 141788.11 | OTCPK | Secondary Services | 43873637 | 0.002 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 13253055 | Sugarbud Craft Growers Corp. | SUGR:CA | 0.030 | 0.00 % | 579,950 | $ 0 | 13253055 | TSXV | Cultivation & Retail | 579950 | 0.030 | |
| 20899492 | Wildflower Brands Inc | SUN:CNX | 0.150 | -14.29 % | 48,750 | $ 0 | 20899492 | CSE | Consumption Devices | 48750 | 0.150 | |
| 144919.6 | Eco Allies Inc - Ordinary Shares | SVSN | 0.005 | -7.96 % | 250,000 | $ 0 | 144919.6 | OTCPK | Other Ancillary | 250000 | 0.005 | |
| 5458321 | Tauriga Sciences Inc | TAUG | 0.033 | 3.13 % | 571,933 | $ 0 | 5458321 | OTCQB | Marijuana Products | 571933 | 0.033 | |
| 46502379 | Tetra Bio-Pharma Inc. | TBP:CA | 0.165 | -2.94 % | 438,626 | $ 0 | 46502379 | TSX | Biotechnology | 438626 | 0.165 | |
| 36835521 | Tetra Bio-Pharma Inc | TBPMF | 0.131 | 0.00 % | 116,088 | $ 0 | 36835521 | OTCQB | Biotechnology | 116088 | 0.131 | |
| 2164255495 | Trulieve Cannabis Corp | TCNNF | 19.141 | -1.69 % | 482,588 | $ 0 | 2164255495 | OTCQX | Cultivation & Retail | 482588 | 19.141 | |
| 4926744 | Terranueva Corp - Ordinary Shares | TEQ:CNX | 0.150 | 0.00 % | 1 | $ 0 | 4926744 | CSE | Cultivation & Retail | 1 | 0.150 | |
| 362141370 | TerrAscend Corp. | TER:CNX | 6.000 | 0.00 % | 80,674 | $ 0 | 362141370 | CSE | Cultivation & Retail | 80674 | 6.000 | |
| 17128712 | 1933 Industries Inc | TGIF:CNX | 0.060 | 0.00 % | 248,069 | $ 0 | 17128712 | CSE | Cultivation & Retail | 248069 | 0.060 | |
| 12932177 | 1933 Industries | TGIFF | 0.045 | -3.62 % | 353,564 | $ 0 | 12932177 | OTCQX | Cultivation & Retail | 353564 | 0.045 | |
| 130782116 | The Green Organic Dutchman Holdings | TGOD:CA | 0.340 | -2.86 % | 590,905 | $ 0 | 130782116 | TSX | Cultivation & Retail | 590905 | 0.340 | |
| 98471240 | Green Organic Dutchman | TGODF | 0.256 | -4.30 % | 387,165 | $ 0 | 98471240 | OTCQX | Cultivation & Retail | 387165 | 0.256 | |
| 22165647 | THC Biomed Intl Ltd | THC:CNX | 0.140 | -3.45 % | 155,488 | $ 0 | 22165647 | CSE | Cultivation & Retail | 155488 | 0.140 | |
| 16782561 | THC Biomed International Ltd | THCBF | 0.106 | -3.64 % | 17,538 | $ 0 | 16782561 | OTCQX | Cultivation & Retail | 17538 | 0.106 | |
| 107805882 | TILT Holdings Inc. | TILT:CNX | 0.335 | -9.46 % | 137,189 | $ 0 | 107805882 | CSE | Investing & Finance | 137189 | 0.335 | |
| 62298280 | Cansortium Inc - Ordinary Shares | TIUM.U:CNX | 0.310 | 0.00 % | 59,300 | $ 0 | 62298280 | CSE | Cultivation & Retail | 59300 | 0.310 | |
| 83670237 | TILT Holdings Inc | TLLTF | 0.260 | -8.77 % | 225,164 | $ 0 | 83670237 | OTCQB | Investing & Finance | 225164 | 0.260 | |
| 679128239 | Tilray Inc. | TLRY | 5.340 | -1.66 % | 5,204,778 | $ 0 | 679128239 | NGS | Cultivation & Retail | 5204778 | 5.340 | |
| 42893115 | The Tinley Beverage Company Inc | TNY:CNX | 0.375 | -2.60 % | 75,487 | $ 0 | 42893115 | CSE | Marijuana Products | 75487 | 0.375 | |
| 33502382 | Tinley Beverage Co Inc | TNYBF | 0.293 | -0.27 % | 66,250 | $ 0 | 33502382 | OTCQX | Marijuana Products | 66250 | 0.293 | |
| 2711126 | True Leaf Medicine International Inc | TRLFF | 0.027 | 8.00 % | 150,502 | $ 0 | 2711126 | OTCPK | Cultivation & Retail | 150502 | 0.027 | |
| 2027268 | Therapix Biosciences Ltd. | TRPXY | 0.144 | 4.12 % | 72,028 | $ 0 | 2027268 | OTCPK | Biotechnology | 72028 | 0.144 | |
| 273416734 | TerrAscend Corp | TRSSF | 4.530 | -0.22 % | 135,127 | $ 0 | 273416734 | OTCQX | Cultivation & Retail | 135127 | 4.530 | |
| 128477669 | CannTrust Holdings Inc. | TRST:CA | 0.910 | 0.00 % | 0 | $ 0 | 128477669 | TSX | Cultivation & Retail | 0 | 0.910 | |
| 15093107 | Terra Tech Corp | TRTC | 0.073 | 2.16 % | 239,425 | $ 0 | 15093107 | OTCQX | Cultivation & Retail | 239425 | 0.073 | |
| 2871969948 | Trulieve Cannabis Corp | TRUL:CNX | 25.400 | -0.70 % | 361,968 | $ 0 | 2871969948 | CSE | Cultivation & Retail | 361968 | 25.400 | |
| 5418512 | TruTrace Technologies Inc. - Common Shares | TTT:CNX | 0.065 | -7.14 % | 132,335 | $ 0 | 5418512 | CSE | Tech & Media | 132335 | 0.065 | |
| 10152419 | Two Rivers Water & Farming Company | TURV | 0.117 | -10.28 % | 202,092 | $ 0 | 10152419 | OTCPK | Real Estate | 202092 | 0.117 | |
| 811299.89 | UA Multimedia Inc | UAMM | 0.002 | 5.26 % | 65,500 | $ 0 | 811299.89 | OTCPK | Tech & Media | 65500 | 0.002 | |
| 873.48 | Ubiquitech Software Corp | UBQU | 0.000 | 5900.00 % | 1,470,000 | $ 0 | 873.48 | OTCPK | Healthcare | 1470000 | 0.000 | |
| 0.5 | North American Cannabis Holdings Inc | USMJ | 0.000 | 0.00 % | 12,287,448 | $ 0 | 0.5 | OTCPK | Marijuana Products | 12287448 | 0.000 | |
| 400000 | Vape Holdings Inc | VAPE | 0.000 | -20.00 % | 456,101 | $ 0 | 400000 | OTCPK | Consumer Defensive | 456101 | 0.000 | |
| 8134423 | Vitality Biopharma | VBIO | 0.160 | -20.00 % | 21,505 | $ 0 | 8134423 | CV EM | Biotechnology | 21505 | 0.160 | |
| 2222399 | Ventura Cannabis and Wellness Corp. | VCAN:CNX | 0.060 | 0.00 % | 234,568 | $ 0 | 2222399 | CSE | Cultivation & Retail | 234568 | 0.060 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 378563389 | Village Farms International Inc. | VFF | 5.740 | 0.17 % | 557,236 | $ 0 | 378563389 | NCM | AgTech | 557236 | 5.740 | |
| 501233756 | Village Farms International Inc. | VFF:CA | 7.600 | 0.80 % | 433,014 | $ 0 | 501233756 | TSX | Consumer Defensive | 433014 | 7.600 | |
| 4896854 | Phivida Holdings Inc. | VIDA:CNX | 0.055 | 0.00 % | 0 | $ 0 | 4896854 | CSE | Hemp Products | 0 | 0.055 | |
| 856739.91 | Vinergy Cannabis Capital Inc. | VIN:CNX | 0.015 | 0.00 % | 200,000 | $ 0 | 856739.91 | CSE | Marijuana Products | 200000 | 0.015 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 59177730 | VIVO Cannabis Inc. | VIVO:CA | 0.200 | 2.56 % | 310,484 | $ 0 | 59177730 | TSX | Cultivation & Retail | 310484 | 0.200 | |
| 183099289 | Valens GroWorks Corp | VLNCF | 1.430 | -2.02 % | 161,953 | $ 0 | 183099289 | OTCQX | Cultivation & Retail | 161953 | 1.430 | |
| 243195443 | The Valens Company Inc. | VLNS:CA | 1.900 | -0.52 % | 196,549 | $ 0 | 243195443 | TSX | Cultivation & Retail | 196549 | 1.900 | |
| 571159.94 | Vinergy Cannabis Capital Inc | VNNYF | 0.010 | -27.54 % | 2,000 | $ 0 | 571159.94 | OTCQB | Marijuana Products | 2000 | 0.010 | |
| 3961975 | Vodis Pharmaceuticals Inc | VP:CNX | 0.050 | 0.00 % | 0 | $ 0 | 3961975 | CSE | Cultivation & Retail | 0 | 0.050 | |
| 1014757 | Vapor Group Inc | VPOR | 0.000 | 0.00 % | 14,163,376 | $ 0 | 1014757 | CV EM | Consumer Defensive | 14163376 | 0.000 | |
| 2016102 | VPR Brands LP | VPRB | 0.023 | 4.55 % | 122,030 | $ 0 | 2016102 | OTCPK | Consumption Devices | 122030 | 0.023 | |
| 132487190 | Vireo Health International Inc - Ordinary Shares (Sub Voting) | VREO:CNX | 1.340 | -2.90 % | 110,354 | $ 0 | 132487190 | CSE | Marijuana Products | 110354 | 1.340 | |
| 99859748 | Vireo Health International Inc | VREOF | 1.010 | -3.81 % | 336,058 | $ 0 | 99859748 | OTCQX | Marijuana Products | 336058 | 1.010 | |
| 39550119 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 0.443 | 0.00 % | 127 | $ 0 | 39550119 | OTCQX | Cultivation & Retail | 127 | 0.443 | |
| 2314696 | Veritas Pharma Inc. | VRT:CNX | 0.150 | 0.00 % | 0 | $ 0 | 2314696 | CSE | Biotechnology | 0 | 0.150 | |
| 1771514 | Veritas Pharma Inc. | VRTHF | 0.115 | 0.00 % | 0 | $ 0 | 1771514 | Greys | Biotechnology | 0 | 0.115 | |
| 44871514 | VIVO Cannabis Inc. | VVCIF | 0.152 | 0.76 % | 75,693 | $ 0 | 44871514 | OTCQX | Cultivation & Retail | 75693 | 0.152 | |
| 103513983 | Wayland Group Corp. | WAYL:CNX | 0.740 | 0.00 % | 0 | $ 0 | 103513983 | CSE | Cultivation & Retail | 0 | 0.740 | |
| 33198.56 | Wee-Cig International Corp | WCIG | 0.056 | 0.00 % | 0 | $ 0 | 33198.56 | OTCPK | Consumer Defensive | 0 | 0.056 | |
| 50988465 | WeedMD | WDDMF | 0.243 | -7.72 % | 149,967 | $ 0 | 50988465 | OTCQX | Cultivation & Retail | 149967 | 0.243 | |
| Wanderport Corp | WDRP | 0.005 | -8.46 % | 110,000 | $ 0 | OTCPK | Consumer Defensive | 110000 | 0.005 | |||
| 8008339887 | Canopy Growth Corporation | WEED:CA | 21.570 | -0.05 % | 1,716,962 | $ 0 | 8008339887 | TSX | Cultivation & Retail | 1716962 | 21.570 | |
| 7414112 | ICC International Cannabis Corp (New) | WLDCF | 0.009 | 0.00 % | 0 | $ 0 | 7414112 | OTCPK | Cultivation & Retail | 0 | 0.009 | |
| 16663862 | Wildflower Brands | WLDFF | 0.120 | 0.50 % | 10,431 | $ 0 | 16663862 | OTCQB | Consumption Devices | 10431 | 0.120 | |
| 66232440 | WeedMD Inc. | WMD:CA | 0.315 | -5.97 % | 283,501 | $ 0 | 66232440 | TSXV | Cultivation & Retail | 283501 | 0.315 | |
| 91632704 | Auxly Cannabis Group Inc. | XLY:CA | 0.145 | -9.37 % | 1,052,674 | $ 0 | 91632704 | TSXV | Investing & Finance | 1052674 | 0.145 | |
| 79146890 | 22nd Century Group Inc. | XXII | 0.570 | -2.11 % | 1,037,412 | $ 0 | 79146890 | NYSE American | Biotechnology | 1037412 | 0.570 | |
| 119321933 | cbdMD Inc. | YCBD | 2.290 | 3.62 % | 389,816 | $ 0 | 119321933 | NYSE American | Cultivation & Retail | 389816 | 2.290 | |
| 20915027 | Youngevity International Inc. | YGYI | 0.690 | -0.75 % | 124,690 | $ 0 | 20915027 | NCM | Hemp Products | 124690 | 0.690 | |
| 30975576 | Zenabis Global Inc. - Ordinary Shares | ZBISF | 0.050 | -9.09 % | 687,268 | $ 0 | 30975576 | OTCPK | Cultivation & Retail | 687268 | 0.050 | |
| 2702598 | Zoned Properties Inc | ZDPY | 0.225 | -6.25 % | 1,000 | $ 0 | 2702598 | OTCQB | Real Estate | 1000 | 0.225 | |
| 40268249 | Zenabis Global Inc. | ZENA:CA | 0.065 | -7.14 % | 6,492,768 | $ 0 | 40268249 | TSX | Cultivation & Retail | 6492768 | 0.065 | |
| 55743555 | Zelira Therapeutics Ltd | ZLDAF | 0.049 | 2.74 % | 94,250 | $ 0 | 55743555 | OTCQB | Cultivation & Retail | 94250 | 0.049 | |
| 108244147 | Zynerba Pharmaceuticals Inc. | ZYNE | 3.700 | -2.63 % | 702,834 | $ 0 | 108244147 | NSD | Biotechnology | 702834 | 3.700 |
2020-9-19 07:09pm EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |