SEARCH FILTERS
| marketcap | Name | Symbol | Price | Change % | Volume | Dollar Volume | Market Cap | Exchange | MJ Sector | svol | dvol | price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56444953 | Americann Inc | ACAN | 2.570 | 2.39 % | 33,423 | $ 0 | 56444953 | OTCQB | Secondary Services | 33423 | 2.570 | |
| 5873354681 | Aurora Cannabis Inc | ACB | 6.090 | -4.84 % | 9,590,056 | $ 0 | 5873354681 | NYSE | Cultivation & Retail | 9590056 | 6.090 | |
| 7734696969 | Aurora Cannabis Inc. | ACB:CA | 8.020 | -4.41 % | 9,644,700 | $ 0 | 7734696969 | TSX | Cultivation & Retail | 9644700 | 8.020 | |
| 3573372 | Acacia Diversified Hldgs | ACCA | 0.184 | -8.00 % | 745 | $ 0 | 3573372 | OTCQB | Marijuana Products | 745 | 0.184 | |
| 9323090 | Alliance Growers Corp | ACG:CNX | 0.135 | 0.00 % | 124,977 | $ 0 | 9323090 | CSE | Cultivation & Retail | 124977 | 0.135 | |
| 165950339 | AusCann Group Holdings Ltd | ACNNF | 0.537 | -6.40 % | 59,063 | $ 0 | 165950339 | OTCQX | Cultivation & Retail | 59063 | 0.537 | |
| 17231418 | Advantis Corp | ADVT | 0.028 | -7.16 % | 262,878 | $ 0 | 17231418 | OTCPK | Marijuana Products | 262878 | 0.028 | |
| 82387286 | AeroGrow International Inc. | AERO | 2.400 | -0.83 % | 5,976 | $ 0 | 82387286 | OTCQB | AgTech | 5976 | 2.400 | |
| 9939027 | Affinor Growers Inc | AFI:CNX | 0.065 | -13.33 % | 384,435 | $ 0 | 9939027 | CSE | AgTech | 384435 | 0.065 | |
| 222848.16 | AlumiFuel Power Corp | AFPW | 0.000 | 0.00 % | 1,000,000 | $ 0 | 222848.16 | OTCPK | AgTech | 1000000 | 0.000 | |
| 2931937 | Agritek Holdings Inc | AGTK | 0.004 | -5.26 % | 3,168,289 | $ 0 | 2931937 | OTCPK | Real Estate | 3168289 | 0.004 | |
| 31286214 | Alternate Health Corp | AHG:CNX | 0.570 | 1.79 % | 46,780 | $ 0 | 31286214 | CSE | Investing & Finance | 46780 | 0.570 | |
| 23053000 | Alternate Health Corp | AHGIF | 0.420 | 0.00 % | 29,710 | $ 0 | 23053000 | OTCQB | Investing & Finance | 29710 | 0.420 | |
| 231418628 | Aleafia Health Inc. - Ordinary Shares | ALEAF | 1.590 | 3.27 % | 214,083 | $ 0 | 231418628 | OTCQX | Cultivation & Retail | 214083 | 1.590 | |
| 304134398 | Aleafia Health Inc. | ALEF:CA | 2.090 | 3.47 % | 828,625 | $ 0 | 304134398 | TSXV | Cultivation & Retail | 828625 | 2.090 | |
| 7806369 | Affinity Energy & Health Ltd ADR (Sponsored) | ALGXY | 0.085 | 0.00 % | 0 | $ 0 | 7806369 | OTCPK | Cultivation & Retail | 0 | 0.085 | |
| 50501475 | Amfil Technologies Inc | AMFE | 0.076 | -5.00 % | 1,157,766 | $ 0 | 50501475 | OTCPK | Investing & Finance | 1157766 | 0.076 | |
| 22630982 | American Cannabis Co Inc | AMMJ | 0.440 | -2.37 % | 43,258 | $ 0 | 22630982 | OTCPK | Secondary Services | 43258 | 0.440 | |
| 2260348715 | Aphria Inc | APHA | 9.050 | -7.08 % | 2,390,142 | $ 0 | 2260348715 | NYSE | Cultivation & Retail | 2390142 | 9.050 | |
| 16203491 | Global Cannabis | APP:CNX | 0.175 | 2.94 % | 156,366 | $ 0 | 16203491 | CSE | Tech & Media | 156366 | 0.175 | |
| 44709818 | Abattis Bioceuticals Corp | ATT:CNX | 0.110 | 0.00 % | 210,375 | $ 0 | 44709818 | CSE | Biotechnology | 210375 | 0.110 | |
| 34548496 | Abattis Bioceuticals Ord | ATTBF | 0.085 | 0.00 % | 311,592 | $ 0 | 34548496 | OTCPK | Biotechnology | 311592 | 0.085 | |
| 145963183 | Australis Capital Inc - Ordinary Shares | AUSA:CNX | 1.290 | -11.03 % | 648,353 | $ 0 | 145963183 | CSE | Investing & Finance | 648353 | 1.290 | |
| 60984786 | Axim Biotechnologies Inc | AXIM | 1.050 | -7.08 % | 27,467 | $ 0 | 60984786 | OTCQB | Biotechnology | 27467 | 1.050 | |
| 332.67 | Amazonas Florestal Ltd | AZFL | 0.000 | 50.00 % | 3,360,000 | $ 0 | 332.67 | OTCPK | Hemp Products | 3360000 | 0.000 | |
| 35301194 | Body and Mind | BAMM:CNX | 0.740 | -1.33 % | 293,753 | $ 0 | 35301194 | CSE | Cultivation & Retail | 293753 | 0.740 | |
| 68481487 | Beleave Inc | BE:CNX | 0.165 | 3.13 % | 1,804,486 | $ 0 | 68481487 | CSE | Cultivation & Retail | 1804486 | 0.165 | |
| 2856352 | Blue Diamond Ventures Inc | BLDV | 0.001 | 0.00 % | 4,976,900 | $ 0 | 2856352 | OTCPK | Secondary Services | 4976900 | 0.001 | |
| 65123697 | Beleave Inc | BLEVF | 1.902 | 15.86 % | 6,095 | $ 0 | 65123697 | OTCQX | Cultivation & Retail | 6095 | 1.902 | |
| 6170319 | Belgravia Capital International Inc | BLGV:CNX | 0.015 | -25.00 % | 1,543,212 | $ 0 | 6170319 | CSE | AgTech | 1543212 | 0.015 | |
| 4319223 | Belgravia Capital International Inc | BLGVF | 0.011 | -16.00 % | 12,820 | $ 0 | 4319223 | OTCQB | AgTech | 12820 | 0.011 | |
| 40932068 | BlissCo Cannabis Corp - Ordinary Shares | BLIS:CNX | 0.400 | 8.11 % | 277,425 | $ 0 | 40932068 | CSE | Cultivation & Retail | 277425 | 0.400 | |
| 167015646 | Cannabix Technologies Inc | BLO:CNX | 1.650 | -3.51 % | 166,347 | $ 0 | 167015646 | CSE | Other Ancillary | 166347 | 1.650 | |
| 127539221 | Cannabix Technologies Inc | BLOZF | 1.260 | -3.70 % | 173,979 | $ 0 | 127539221 | OTCPK | Other Ancillary | 173979 | 1.260 | |
| 316651.62 | Blue Line Protection Group Inc | BLPG | 0.002 | -13.04 % | 4,723,850 | $ 0 | 316651.62 | OTCPK | Secondary Services | 4723850 | 0.002 | |
| 26180129 | Body & Mind Inc | BMMJ | 0.549 | -6.65 % | 150,813 | $ 0 | 26180129 | OTCPK | Cultivation & Retail | 150813 | 0.549 | |
| 10378282 | Lineage Grow Company Ltd - Ordinary Shares | BUDD:CNX | 0.165 | 0.00 % | 0 | $ 0 | 10378282 | CSE | Cultivation & Retail | 0 | 0.165 | |
| 222159145 | WEED INC. | BUDZ | 2.140 | -6.14 % | 44,566 | $ 0 | 222159145 | OTCQB | Cultivation & Retail | 44566 | 2.140 | |
| 10174875 | Bang Holdings Corp | BXNG | 0.431 | -4.20 % | 253 | $ 0 | 10174875 | OTCPK | Tech & Media | 253 | 0.431 | |
| 134706.25 | Cafe Serendipity Holdings Inc | CAFS | 0.015 | 0.00 % | 0 | $ 0 | 134706.25 | OTCPK | Cultivation & Retail | 0 | 0.015 | |
| 16217806 | FinCanna Capital Corp - Ordinary Shares | CALI:CNX | 0.165 | -8.33 % | 56,100 | $ 0 | 16217806 | CSE | Investing & Finance | 56100 | 0.165 | |
| 10443786 | CannLabs Inc | CANL | 0.167 | 3.19 % | 8,553 | $ 0 | 10443786 | OTCPK | Secondary Services | 8553 | 0.167 | |
| 95005665 | General Cannabis Corp | CANN | 2.630 | -2.68 % | 236,520 | $ 0 | 95005665 | OTCQX | Secondary Services | 236520 | 2.630 | |
| 35388806 | Heritage Cannabis Holdings Corp. | CANN:CNX | 0.170 | -8.11 % | 1,120,357 | $ 0 | 35388806 | CSE | Cultivation & Retail | 1120357 | 0.170 | |
| 709252690 | Cara Therapeutics Inc. | CARA | 17.980 | -5.57 % | 443,874 | $ 0 | 709252690 | NSD | Biotechnology | 443874 | 17.980 | |
| 91864990 | Cannabis Science Inc | CBIS | 0.036 | -5.26 % | 4,027,084 | $ 0 | 91864990 | OTCPK | Biotechnology | 4027084 | 0.036 | |
| 160065.38 | Canna Consumer Goods Inc | CBMJ | 0.004 | -3.23 % | 143,275 | $ 0 | 160065.38 | OTCPK | Secondary Services | 143275 | 0.004 | |
| 21272587 | CB Scientific | CBSC | 0.370 | 15.63 % | 49,500 | $ 0 | 21272587 | OTCPK | Other Ancillary | 49500 | 0.370 | |
| 404483907 | Auxly Cannabis Group Inc. - Ordinary Shares | CBWTF | 0.910 | 0.00 % | 0 | $ 0 | 404483907 | OTCQX | Investing & Finance | 0 | 0.910 | |
| 8807539 | Canadian Cannabis Corp | CCAN | 0.280 | 5.66 % | 57,717 | $ 0 | 8807539 | OTCPK | Secondary Services | 57717 | 0.280 | |
| 11055359097 | Canopy Growth Corporation | CGC | 32.770 | -6.93 % | 8,592,306 | $ 0 | 11055359097 | NYSE | Cultivation & Retail | 8592306 | 32.770 | |
| 1582892 | Cgrowth Capital Inc | CGRA | 0.008 | 5.63 % | 1,023,999 | $ 0 | 1582892 | OTCPK | Real Estate | 1023999 | 0.008 | |
| 87208414 | Cannagrow Holdings Inc | CGRW | 0.805 | 0.00 % | 33,653 | $ 0 | 87208414 | OTCPK | Secondary Services | 33653 | 0.805 | |
| 101885954 | Choom Holdings Inc - Ordinary Shares | CHOO:CNX | 0.570 | -14.93 % | 837,321 | $ 0 | 101885954 | CSE | Cultivation & Retail | 837321 | 0.570 | |
| 79381670 | Choom Holdings Inc. - Ordinary Shares | CHOOF | 0.444 | -12.92 % | 405,958 | $ 0 | 79381670 | OTCQB | Cultivation & Retail | 405958 | 0.444 | |
| 2511642 | Chuma Holdings Inc | CHUM | 0.001 | 0.00 % | 0 | $ 0 | 2511642 | CV EM | Secondary Services | 0 | 0.001 | |
| 34954157 | Canada House Wellness Group Inc | CHV:CNX | 0.180 | 0.00 % | 344,035 | $ 0 | 34954157 | CSE | Cultivation & Retail | 344035 | 0.180 | |
| 44846749 | CLS Holdings USA Inc | CLSH | 0.925 | -2.63 % | 26,219 | $ 0 | 44846749 | OTCQB | Marijuana Products | 26219 | 0.925 | |
| 3696484 | Calyx Ventures Inc - Ordinary Shares | CLYXF | 0.039 | 0.00 % | 0 | $ 0 | 3696484 | Greys | Tech & Media | 0 | 0.039 | |
| 719882127 | CanniMed Therapeutics Inc. | CMED:CA | 0.000 | 0.00 % | 0 | $ 0 | 719882127 | TSX | Cultivation & Retail | 0 | 0.000 | |
| 26194788 | Canabo Medical Inc. | CMM:CA | 0.000 | 0.00 % | 0 | $ 0 | 26194788 | TSXV | Cultivation & Retail | 0 | 0.000 | |
| 32142272 | United Cannabis Corp | CNAB | 0.450 | -4.26 % | 167,684 | $ 0 | 32142272 | OTCQB | Secondary Services | 167684 | 0.450 | |
| 56176890 | Cannabics Pharmaceuticals Inc | CNBX | 0.464 | 0.87 % | 144,597 | $ 0 | 56176890 | OTCQB | Biotechnology | 144597 | 0.464 | |
| 165342543 | Cannex Capital Holdings Inc. - Ordinary Shares | CNNX:CNX | 0.900 | 7.14 % | 383,387 | $ 0 | 165342543 | CSE | Secondary Services | 383387 | 0.900 | |
| 639206900 | Canntrust Hldgs Inc | CNTTF | 6.066 | -4.02 % | 305,044 | $ 0 | 639206900 | Greys | Cultivation & Retail | 305044 | 6.066 | |
| 123106709 | Cannex Capital Holdings Inc. - Ordinary Shares | CNXXF | 0.670 | 4.61 % | 68,346 | $ 0 | 123106709 | OTCQX | Secondary Services | 68346 | 0.670 | |
| 44899052 | CannaPharmaRx Inc | CPMD | 2.500 | 4.60 % | 5,565 | $ 0 | 44899052 | OTCPK | Biotechnology | 5565 | 2.500 | |
| 347431600 | Corbus Pharmaceuticals Holdings Inc. | CRBP | 6.070 | 0.00 % | 527,307 | $ 0 | 347431600 | NSD | Biotechnology | 527307 | 6.070 | |
| 138066.25 | Crailar Technologies Inc | CRLRQ | 0.002 | 9.47 % | 11,400 | $ 0 | 138066.25 | OTCPK | Hemp Products | 11400 | 0.002 | |
| 1472491675 | Cronos Group Inc. | CRON | 8.240 | -3.74 % | 4,332,716 | $ 0 | 1472491675 | NSD | Cultivation & Retail | 4332716 | 8.240 | |
| 1956769883 | Cronos Group Inc. | CRON:CA | 10.950 | -3.27 % | 1,096,265 | $ 0 | 1956769883 | TSX | Cultivation & Retail | 1096265 | 10.950 | |
| 39317290 | Crop Infrastructure Corp. | CROP:CNX | 0.325 | -9.72 % | 644,944 | $ 0 | 39317290 | CSE | Investing & Finance | 644944 | 0.325 | |
| 2250915 | Cartel Blue | CRTL | 0.030 | -2.32 % | 1,726,426 | $ 0 | 2250915 | OTCPK | Hemp Products | 1726426 | 0.030 | |
| 456877.38 | Crowdgather Inc | CRWG | 0.004 | -16.67 % | 915 | $ 0 | 456877.38 | OTCPK | Tech & Media | 915 | 0.004 | |
| 31453832 | Crop Infrastructure Corp | CRXPF | 0.260 | -3.70 % | 221,019 | $ 0 | 31453832 | OTCPK | Investing & Finance | 221019 | 0.260 | |
| 42536425 | Cure Pharmaceutical Holding Corp | CURR | 1.700 | -15.00 % | 14,403 | $ 0 | 42536425 | OTCQB | Biotechnology | 14403 | 1.700 | |
| 401987580 | CV Sciences Inc. | CVSI | 4.250 | -6.18 % | 819,302 | $ 0 | 401987580 | OTCQB | Hemp Products | 819302 | 4.250 | |
| Charlottes Web Holdings Inc | CWBHF | 12.228 | -3.72 % | 122,834 | $ 0 | OTCQX | Hemp Products | 122834 | 12.228 | |||
| 245230213 | Charlottes Web Holdings Inc - Ordinary Shares | CWEB:CNX | 16.160 | -3.52 % | 198,868 | $ 0 | 245230213 | CSE | Hemp Products | 198868 | 16.160 | |
| 12121886 | Corix Bioscience Inc | CXBS | 0.078 | 9.86 % | 800 | $ 0 | 12121886 | CV EM | Cultivation & Retail | 800 | 0.078 | |
| 53058045 | C21 Investments Inc - Ordinary Shares | CXXI:CNX | 1.180 | -4.07 % | 134,470 | $ 0 | 53058045 | CSE | Investing & Finance | 134470 | 1.180 | |
| 4265174 | Calyx Ventures Inc. | CYX:CA | 0.045 | 0.00 % | 127,400 | $ 0 | 4265174 | TSXV | Tech & Media | 127400 | 0.045 | |
| 19282004 | Digital Asset Monetary Network Inc | DATI | 0.160 | 2.56 % | 3,420 | $ 0 | 19282004 | OTCPK | Tech & Media | 3420 | 0.160 | |
| 1709164 | Dewmar Intl BMC Inc | DEWM | 0.001 | 0.00 % | 3,887,830 | $ 0 | 1709164 | OTCPK | Hemp Products | 3887830 | 0.001 | |
| 6209696 | Digipath Inc | DIGP | 0.149 | 6.71 % | 40,900 | $ 0 | 6209696 | OTCQB | Secondary Services | 40900 | 0.149 | |
| 327570692 | Hiku Brands Co Ltd | DJACF | 0.000 | 0.00 % | 0 | $ 0 | 327570692 | OTCPK | Cultivation & Retail | 0 | 0.000 | |
| 1437658 | Demand Brands Inc - Ordinary Shares | DMAN | 0.006 | -15.15 % | 1,232,164 | $ 0 | 1437658 | OTCPK | Marijuana Products | 1232164 | 0.006 | |
| 16441898 | BLOCKStrain Technology Corp. | DNAX:CA | 0.205 | 5.13 % | 397,400 | $ 0 | 16441898 | TSXV | Tech & Media | 397400 | 0.205 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWW | 0.000 | 0.00 % | 0 | $ 0 | 1448937 | OTCQB | Real Estate | 0 | 0.000 | |
| 1448937 | Diego Pellicer Worldwide Inc | DPWWD | 0.000 | 0.00 % | 45,904,799 | $ 0 | 1448937 | OTCQB | Real Estate | 45904799 | 0.000 | |
| 6847540 | Easton Pharms Inc | EAPH | 0.012 | -4.84 % | 1,982,852 | $ 0 | 6847540 | OTCPK | Biotechnology | 1982852 | 0.012 | |
| 23085368 | SpeakEasy Cannabis Club Ltd. | EASY:CNX | 0.540 | -8.47 % | 163,000 | $ 0 | 23085368 | CSE | Cultivation & Retail | 163000 | 0.540 | |
| 65523672 | Nutritional High International Inc | EAT:CNX | 0.225 | 2.27 % | 204,362 | $ 0 | 65523672 | CSE | Marijuana Products | 204362 | 0.225 | |
| 8940571 | CBD Unlimited Inc - Ordinary Shares | EDXC | 0.045 | 0.11 % | 405,518 | $ 0 | 8940571 | OTCPK | Tech & Media | 405518 | 0.045 | |
| 119657.85 | Efftec Intl Inc | EFFI | 0.130 | -5.11 % | 7,475 | $ 0 | 119657.85 | OTCPK | AgTech | 7475 | 0.130 | |
| 142872330 | Emblem Corp | EMC:CA | 1.160 | -6.45 % | 799,972 | $ 0 | 142872330 | TSXV | Cultivation & Retail | 799972 | 1.160 | |
| 512834739 | Emerald Health Therapeutics Inc. | EMH:CA | 3.740 | -4.59 % | 459,704 | $ 0 | 512834739 | TSXV | Cultivation & Retail | 459704 | 3.740 | |
| 389425309 | Emerald Health Therapeutics | EMHTF | 2.840 | -5.27 % | 268,381 | $ 0 | 389425309 | OTCQX | Cultivation & Retail | 268381 | 2.840 | |
| 109605247 | Emblem | EMMBF | 0.890 | -6.10 % | 159,541 | $ 0 | 109605247 | OTCQX | Cultivation & Retail | 159541 | 0.890 | |
| 93671.98 | Encompass Compliance Corp. | ENCC | 0.001 | 0.00 % | 16,000 | $ 0 | 93671.98 | OTCPK | Other Ancillary | 16000 | 0.001 | |
| 889315.08 | Endocan Corp | ENDO | 0.013 | -5.07 % | 105,000 | $ 0 | 889315.08 | OTCPK | Hemp Products | 105000 | 0.013 | |
| 1947687 | American Green Inc | ERBB | 0.001 | 25.00 % | 53,555,912 | $ 0 | 1947687 | OTCPK | Other Ancillary | 53555912 | 0.001 | |
| 1273893 | Ecosphere Techs Inc | ESPH | 0.007 | 9.38 % | 303,797 | $ 0 | 1273893 | OTCPK | AgTech | 303797 | 0.007 | |
| 107393123 | Eco Science Solutions Inc | ESSI | 0.040 | 0.00 % | 1,279 | $ 0 | 107393123 | CV EM | Tech & Media | 1279 | 0.040 | |
| 42659236 | Earth Science Tech Inc | ETST | 1.000 | 6.38 % | 32,858 | $ 0 | 42659236 | OTCQB | Hemp Products | 32858 | 1.000 | |
| 10300345 | EVIO Inc | EVIO | 0.513 | -0.49 % | 68,813 | $ 0 | 10300345 | OTCQB | Secondary Services | 68813 | 0.513 | |
| 358238.39 | FBEC Worldwide | FBEC | 0.000 | 0.00 % | 1,305,000 | $ 0 | 358238.39 | OTCPK | Hemp Products | 1305000 | 0.000 | |
| 501590.81 | FastFunds Financial Corp | FFFC | 0.000 | 0.00 % | 0 | $ 0 | 501590.81 | CV EM | Investing & Finance | 0 | 0.000 | |
| 27453690 | Future Farm Technologies | FFRMF | 0.215 | -10.45 % | 222,707 | $ 0 | 27453690 | OTCQB | AgTech | 222707 | 0.215 | |
| 36392102 | Future Farm Technologies Inc | FFT:CNX | 0.285 | -9.52 % | 235,492 | $ 0 | 36392102 | CSE | AgTech | 235492 | 0.285 | |
| 455508227 | The Supreme Cannabis Company Inc. | FIRE:CA | 1.630 | -4.12 % | 699,555 | $ 0 | 455508227 | TSXV | Cultivation & Retail | 699555 | 1.630 | |
| 12974244 | FinCanna Capital Corp (New) | FNNZF | 0.132 | -0.38 % | 33,850 | $ 0 | 12974244 | OTCQB | Investing & Finance | 33850 | 0.132 | |
| 56114475 | Freedom Leaf Inc | FRLF | 0.300 | -9.09 % | 1,328,537 | $ 0 | 56114475 | OTCQB | Tech & Media | 1328537 | 0.300 | |
| 185155.15 | 420 Property Management Inc | FTPM | 0.000 | 0.00 % | 7,297,716 | $ 0 | 185155.15 | OTCPK | Real Estate | 7297716 | 0.000 | |
| 12888719 | Global Cannabis Applications Corp | FUAPF | 0.139 | 7.49 % | 155,921 | $ 0 | 12888719 | OTCQB | Tech & Media | 155921 | 0.139 | |
| 880870.75 | Futureland Corp. | FUTL | 0.000 | 0.00 % | 2,274,999 | $ 0 | 880870.75 | OTCPK | Real Estate | 2274999 | 0.000 | |
| 518512.81 | FutureWorld Corp | FWDG | 0.000 | 0.00 % | 100,000 | $ 0 | 518512.81 | OTCPK | Other Ancillary | 100000 | 0.000 | |
| 496920.93 | Global Entmt Holdings Inc | GBHL | 0.003 | 0.00 % | 0 | $ 0 | 496920.93 | OTCPK | Tech & Media | 0 | 0.003 | |
| 16408314 | Global Hemp Group Inc | GBHPF | 0.089 | 10.12 % | 147,225 | $ 0 | 16408314 | OTCPK | Hemp Products | 147225 | 0.089 | |
| 49728411 | GB Sciences Inc | GBLX | 0.224 | -5.49 % | 716,541 | $ 0 | 49728411 | OTCQB | Biotechnology | 716541 | 0.224 | |
| 15861341 | International Cannabrands Inc | GEATF | 0.085 | -6.00 % | 24,000 | $ 0 | 15861341 | Greys | Marijuana Products | 24000 | 0.085 | |
| 158169163 | Invictus MD Strategies Corp | GENE:CA | 1.410 | -1.40 % | 190,367 | $ 0 | 158169163 | TSXV | Investing & Finance | 190367 | 1.410 | |
| 24612800 | Glance Technologies Inc | GET:CNX | 0.180 | -5.26 % | 128,548 | $ 0 | 24612800 | CSE | Tech & Media | 128548 | 0.180 | |
| 21154217 | Global Hemp Group Inc | GHG:CNX | 0.115 | 0.00 % | 130,726 | $ 0 | 21154217 | CSE | Hemp Products | 130726 | 0.115 | |
| 78495761 | Golden Leaf Holdings Ltd | GLDFF | 0.135 | -3.93 % | 628,531 | $ 0 | 78495761 | OTCQB | Marijuana Products | 628531 | 0.135 | |
| 102132031 | Golden Leaf Holdings Ltd | GLH:CNX | 0.175 | 0.00 % | 580,756 | $ 0 | 102132031 | CSE | Marijuana Products | 580756 | 0.175 | |
| 5033642 | Gilla Inc | GLLA | 0.035 | 0.00 % | 0 | $ 0 | 5033642 | OTCQB | Consumption Devices | 0 | 0.035 | |
| 19717588 | Glance Technologies Inc | GLNNF | 0.144 | 1.20 % | 212,883 | $ 0 | 19717588 | OTCQB | Tech & Media | 212883 | 0.144 | |
| 19813341 | Generation Alpha Inc | GNAL | 0.442 | -15.00 % | 96,807 | $ 0 | 19813341 | OTCQB | Secondary Services | 96807 | 0.442 | |
| 23964592 | Generex Biotechnology | GNBT | 22.500 | 21.62 % | 31,295 | $ 0 | 23964592 | OTCQB | Biotechnology | 31295 | 22.500 | |
| 3033580 | Green Cures & Botanical Distribution Inc | GRCU | 0.005 | 31.58 % | 2,712,472 | $ 0 | 3033580 | OTCPK | Hemp Products | 2712472 | 0.005 | |
| 5420758 | GreenGro Technologies Inc. | GRNH | 0.026 | -1.40 % | 1,040,601 | $ 0 | 5420758 | OTCPK | AgTech | 1040601 | 0.026 | |
| 294098.28 | Great Spirit Inc | GRSO | 0.006 | -8.33 % | 153,785 | $ 0 | 294098.28 | OTCPK | Secondary Services | 153785 | 0.006 | |
| 7835996 | Grow Condos Inc | GRWC | 0.081 | -1.10 % | 93,123 | $ 0 | 7835996 | OTCPK | Real Estate | 93123 | 0.081 | |
| 77958333 | GrowGeneration Corp | GRWG | 3.029 | -7.09 % | 155,835 | $ 0 | 77958333 | OTCQX | AgTech | 155835 | 3.029 | |
| 66538693 | GSRX Industries Inc | GSRX | 1.530 | 0.66 % | 4,883 | $ 0 | 66538693 | OTCQB | Cultivation & Retail | 4883 | 1.530 | |
| 298617789 | Green Thumb Industries Inc | GTBIF | 12.355 | -1.79 % | 154,301 | $ 0 | 298617789 | OTCQX | Cultivation & Retail | 154301 | 12.355 | |
| 82876163 | GT Biopharma Inc | GTBP | 1.650 | 33.06 % | 689,761 | $ 0 | 82876163 | OTCQB | Biotechnology | 689761 | 1.650 | |
| 396391017 | Green Thumb Industries Inc - Ordinary Shares | GTII:CNX | 16.400 | -2.67 % | 129,486 | $ 0 | 396391017 | CSE | Cultivation & Retail | 129486 | 16.400 | |
| 232147.99 | Green Technology Solutions Inc | GTSO | 0.017 | -36.29 % | 70,210 | $ 0 | 232147.99 | OTCPK | Other Ancillary | 70210 | 0.017 | |
| 3543813307 | GW Pharmaceuticals Plc | GWPH | 125.390 | -5.22 % | 609,558 | $ 0 | 3543813307 | NSD | Biotechnology | 609558 | 125.390 | |
| 44609563 | High Hampton Holdings Corp. | HC:CNX | 0.470 | 3.30 % | 97,098 | $ 0 | 44609563 | CSE | Cultivation & Retail | 97098 | 0.470 | |
| 5869773 | Healthier Choices Management Corp | HCMC | 0.000 | 0.00 % | 10,679,424 | $ 0 | 5869773 | OTCPK | Consumption Devices | 10679424 | 0.000 | |
| 4738156 | Hemp Inc | HEMP | 0.022 | -11.24 % | 24,223,442 | $ 0 | 4738156 | OTCPK | Hemp Products | 24223442 | 0.022 | |
| 66471917 | Hempco Food and Fiber Inc | HEMP:CA | 1.090 | -1.80 % | 40,290 | $ 0 | 66471917 | TSXV | Hemp Products | 40290 | 1.090 | |
| 29143723 | Heritage Cannabis Holdings Corp | HERTF | 0.140 | 0.00 % | 8,843 | $ 0 | 29143723 | OTCPK | Cultivation & Retail | 8843 | 0.140 | |
| 1150775485 | HEXO Corp. | HEXO:CA | 5.830 | -5.97 % | 2,265,039 | $ 0 | 1150775485 | TSX | Cultivation & Retail | 2265039 | 5.830 | |
| 34036147 | High Hampton Holdings Corp | HHPHF | 0.359 | 5.47 % | 19,400 | $ 0 | 34036147 | OTCPK | Cultivation & Retail | 19400 | 0.359 | |
| 430521481 | Hiku Brands Company Ltd. | HIKU:CNX | 0.000 | 0.00 % | 0 | $ 0 | 430521481 | CSE | Cultivation & Retail | 0 | 0.000 | |
| 256034201 | Newstrike Brands Ltd. | HIP:CA | 0.460 | -4.17 % | 1,172,728 | $ 0 | 256034201 | TSXV | Cultivation & Retail | 1172728 | 0.460 | |
| 75509522 | Helix TCS Inc | HLIX | 1.070 | 0.94 % | 10,479 | $ 0 | 75509522 | OTCQB | Tech & Media | 10479 | 1.070 | |
| 24753661 | Heliospectra AB ADR (Sponsored) | HLSPY | 0.705 | -5.69 % | 5,950 | $ 0 | 24753661 | OTCQB | AgTech | 5950 | 0.705 | |
| Horizons Marijuana Life Sciences Index ETF Cl A Unit | HMLSF | 13.439 | -4.81 % | 36,943 | $ 0 | Greys | Investing & Finance | 36943 | 13.439 | |||
| 767977623 | Horizons Marijuana Life Sciences Index ETF | HMMJ:CA | 2.090 | 0.00 % | 0 | $ 0 | 767977623 | TSX | Investing & Finance | 0 | 2.090 | |
| 50530854 | Hempco Food & Fiber Inc | HMPPF | 0.829 | -0.29 % | 10,793 | $ 0 | 50530854 | Greys | Hemp Products | 10793 | 0.829 | |
| 97258.89 | HempAmericana Inc | HMPQ | 0.008 | -8.89 % | 11,309,144 | $ 0 | 97258.89 | OTCPK | Hemp Products | 11309144 | 0.008 | |
| 62036408 | Harvest One Cannabis Inc | HRVOF | 0.357 | -2.78 % | 35,741 | $ 0 | 62036408 | Greys | Cultivation & Retail | 35741 | 0.357 | |
| 83410296 | Harvest One Cannabis Inc. | HVT:CA | 0.480 | -4.00 % | 297,324 | $ 0 | 83410296 | TSXV | Cultivation & Retail | 297324 | 0.480 | |
| 872457572 | HEXO Corp - Ordinary Shares | HYYDF | 4.420 | -6.84 % | 342,246 | $ 0 | 872457572 | OTCPK | Cultivation & Retail | 342246 | 4.420 | |
| 385274676 | iAnthus Capital Holdings Inc | IAN:CNX | 6.600 | 2.96 % | 295,315 | $ 0 | 385274676 | CSE | Investing & Finance | 295315 | 6.600 | |
| 120185.09 | IMD Companies Inc | ICBU | 0.000 | 33.33 % | 13,832,667 | $ 0 | 120185.09 | OTCPK | Other Ancillary | 13832667 | 0.000 | |
| 240801592 | ICC Labs Inc. | ICC:CA | 1.750 | 0.00 % | 330,659 | $ 0 | 240801592 | TSXV | Cultivation & Retail | 330659 | 1.750 | |
| 176376846 | ICC Labs Inc - Ordinary Shares | ICCLF | 1.282 | -1.40 % | 15,910 | $ 0 | 176376846 | Greys | Cultivation & Retail | 15910 | 1.282 | |
| 18724048 | Integrated Cannabis Co Inc | ICNAF | 0.520 | -3.70 % | 209,771 | $ 0 | 18724048 | OTCQB | Marijuana Products | 209771 | 0.520 | |
| 24353005 | India Globalization Capital Inc. | IGCC | 0.670 | -4.22 % | 412,621 | $ 0 | 24353005 | OTCPK | Biotechnology | 412621 | 0.670 | |
| 4406400 | Integrated Cannabis Solutions Inc | IGPK | 0.007 | -20.88 % | 65,099 | $ 0 | 4406400 | OTCPK | Secondary Services | 65099 | 0.007 | |
| 498272526 | Innovative Industrial Properties Inc | IIPR | 50.970 | 1.41 % | 410,425 | $ 0 | 498272526 | NYSE | Real Estate | 410425 | 50.970 | |
| 68268011 | InMed Pharmaceuticals Inc | IMLFF | 0.400 | -3.94 % | 246,178 | $ 0 | 68268011 | OTCQX | Biotechnology | 246178 | 0.400 | |
| 92277161 | InMed Pharmaceuticals Inc. | IN:CA | 0.540 | -1.82 % | 55,726 | $ 0 | 92277161 | TSX | Biotechnology | 55726 | 0.540 | |
| 173375.64 | Intl Consol Cos Inc | INCC | 0.000 | 0.00 % | 5,920,000 | $ 0 | 173375.64 | OTCPK | AgTech | 5920000 | 0.000 | |
| 1577480 | Indoor Harvest Corp | INQD | 0.056 | -6.67 % | 178,837 | $ 0 | 1577480 | OTCQB | AgTech | 178837 | 0.056 | |
| 499092121 | Insys Therapeutics Inc. | INSY | 6.720 | -5.35 % | 448,617 | $ 0 | 499092121 | NSD | Biotechnology | 448617 | 6.720 | |
| 69661414 | Isodiol International Inc. | ISOL:CNX | 1.760 | -14.56 % | 597,334 | $ 0 | 69661414 | CSE | Hemp Products | 597334 | 1.760 | |
| 52641864 | Isodiol International Inc | ISOLF | 1.330 | -14.19 % | 97,898 | $ 0 | 52641864 | OTCQB | Hemp Products | 97898 | 1.330 | |
| 294793502 | iAnthus Capital Holdings Inc. | ITHUF | 5.050 | 3.48 % | 265,621 | $ 0 | 294793502 | OTCQX | Investing & Finance | 265621 | 5.050 | |
| 121341549 | Invictus MD Strategies Corp | IVITF | 1.082 | 2.05 % | 98,066 | $ 0 | 121341549 | OTCQX | Investing & Finance | 98066 | 1.082 | |
| 13921010 | Lotus Ventures Inc | J:CNX | 0.195 | 2.63 % | 23,440 | $ 0 | 13921010 | CSE | Cultivation & Retail | 23440 | 0.195 | |
| 21560924 | International Cannabrands Inc. | JUJU:CNX | 0.115 | 4.55 % | 231,604 | $ 0 | 21560924 | CSE | Marijuana Products | 231604 | 0.115 | |
| 19870051 | Kalytera Therapeutics | KALTF | 0.078 | 3.71 % | 76,310 | $ 0 | 19870051 | OTCQB | Biotechnology | 76310 | 0.078 | |
| 22991831 | Kalytera Therapeutics Inc | KALY:CA | 0.090 | -5.26 % | 3,590,808 | $ 0 | 22991831 | TSXV | Biotechnology | 3590808 | 0.090 | |
| 16958558 | Kaya Holdings Inc | KAYS | 0.112 | 1.38 % | 315,605 | $ 0 | 16958558 | OTCQB | Cultivation & Retail | 315605 | 0.112 | |
| 24479767 | Koios Beverage | KBEV:CNX | 0.420 | 5.00 % | 157,240 | $ 0 | 24479767 | CSE | Marijuana Products | 157240 | 0.420 | |
| 18458910 | Koios Beverage Corp | KBEVF | 0.317 | 3.43 % | 92,937 | $ 0 | 18458910 | OTCPK | Marijuana Products | 92937 | 0.317 | |
| 401297.67 | CaliPharms Inc - Ordinary Shares | KGET | 0.000 | 0.00 % | 3,100,016 | $ 0 | 401297.67 | OTCPK | Cultivation & Retail | 3100016 | 0.000 | |
| 44393785 | Kona Gold Solutions Inc | KGKG | 0.108 | 14.48 % | 12,844,289 | $ 0 | 44393785 | OTCPK | Hemp Products | 12844289 | 0.108 | |
| 100065690 | Khiron Life Sciences Corp. | KHRN:CA | 1.530 | -4.97 % | 330,031 | $ 0 | 100065690 | TSXV | Cultivation & Retail | 330031 | 1.530 | |
| 79749946 | ICC International Cannabis Corp (New) | KNHBF | 0.382 | -8.07 % | 563,868 | $ 0 | 79749946 | OTCPK | Cultivation & Retail | 563868 | 0.382 | |
| 382120951 | KushCo Holdings Inc - Ordinary Shares | KSHB | 5.150 | -4.63 % | 331,202 | $ 0 | 382120951 | OTCQB | Secondary Services | 331202 | 5.150 | |
| 29234411 | Leafbuyer Technologies Inc | LBUY | 0.710 | -1.22 % | 232,835 | $ 0 | 29234411 | OTCQB | Tech & Media | 232835 | 0.710 | |
| 11043522 | Lifeloc Technologies Inc | LCTC | 4.500 | 0.00 % | 0 | $ 0 | 11043522 | OTCPK | Other Ancillary | 0 | 4.500 | |
| 47813079 | Lifestyle Delivery Systems Inc | LDS:CNX | 0.400 | -1.23 % | 159,925 | $ 0 | 47813079 | CSE | Marijuana Products | 159925 | 0.400 | |
| 36278173 | Lifestyle Delivery Sys | LDSYF | 0.304 | -0.16 % | 10,453 | $ 0 | 36278173 | OTCQX | Marijuana Products | 10453 | 0.304 | |
| 30202412 | Level Brands Inc. | LEVB | 3.720 | 0.00 % | 32,886 | $ 0 | 30202412 | NYSE American | Hemp Products | 32886 | 3.720 | |
| 471915495 | Liberty Health Sciences Inc | LHS:CNX | 1.380 | 0.73 % | 758,038 | $ 0 | 471915495 | CSE | Cultivation & Retail | 758038 | 1.380 | |
| 352226782 | Liberty Health Sciences | LHSIF | 1.030 | -0.96 % | 796,300 | $ 0 | 352226782 | OTCQX | Cultivation & Retail | 796300 | 1.030 | |
| 19226987 | Liberty Leaf Holdings Ltd | LIB:CNX | 0.160 | 6.67 % | 113,813 | $ 0 | 19226987 | CSE | Investing & Finance | 113813 | 0.160 | |
| 32881231 | Lift & Co. Corp | LIFT:CA | 0.470 | 0.00 % | 6,000 | $ 0 | 32881231 | TSXV | Tech & Media | 6000 | 0.470 | |
| 50118657 | Marapharm Ventures Inc | LIHTF | 0.218 | -5.17 % | 64,703 | $ 0 | 50118657 | OTCQX | Cultivation & Retail | 64703 | 0.218 | |
| 14544947 | Livewire Ergogenics Inc | LVVV | 0.033 | -1.19 % | 1,558,129 | $ 0 | 14544947 | OTCPK | Consumer Defensive | 1558129 | 0.033 | |
| 98675994 | Lexaria Bioscience Corp. | LXRP | 1.280 | -7.91 % | 168,852 | $ 0 | 98675994 | OTCQX | Hemp Products | 168852 | 1.280 | |
| 128741337 | Lexaria Bioscience Corp | LXX:CNX | 1.670 | -9.73 % | 169,943 | $ 0 | 128741337 | CSE | Hemp Products | 169943 | 1.670 | |
| 94690864 | MCIG Inc | MCIG | 0.228 | 6.39 % | 464,275 | $ 0 | 94690864 | OTCQB | AgTech | 464275 | 0.228 | |
| 45965044 | Marijuana Company of America Inc | MCOA | 0.020 | -0.48 % | 5,410,812 | $ 0 | 45965044 | OTCPK | Marijuana Products | 5410812 | 0.020 | |
| 8710170 | Mansfield-Martin Exploration Mining Inc | MCPI | 0.026 | -0.38 % | 6,441 | $ 0 | 8710170 | OTCPK | Cultivation & Retail | 6441 | 0.026 | |
| 7405460 | RISE Life Science Corp | MCUIF | 0.125 | 0.00 % | 0 | $ 0 | 7405460 | Greys | Cultivation & Retail | 0 | 0.125 | |
| 41031969 | Medicine Man Technologies Inc. | MDCL | 1.600 | 0.63 % | 49,298 | $ 0 | 41031969 | OTCQX | Secondary Services | 49298 | 1.600 | |
| 62428391 | Medtainer Inc | MDTR | 0.011 | 0.00 % | 2,109,822 | $ 0 | 62428391 | OTCPK | Secondary Services | 2109822 | 0.011 | |
| 328411.04 | Mediatechnics Corp | MEDT | 0.000 | 0.00 % | 796,916 | $ 0 | 328411.04 | OTCPK | Tech & Media | 796916 | 0.000 | |
| 106736985 | National Access Cannabis Corp. | META:CA | 0.670 | -4.29 % | 236,195 | $ 0 | 106736985 | TSXV | Cultivation & Retail | 236195 | 0.670 | |
| 30320760 | MGC Pharmaceuticals Ltd | MGCLF | 0.025 | -30.56 % | 2,108 | $ 0 | 30320760 | OTCPK | Cultivation & Retail | 2108 | 0.025 | |
| 20695307 | Maple Leaf Green World Inc | MGWFF | 0.139 | -0.37 % | 72,859 | $ 0 | 20695307 | OTCQX | Cultivation & Retail | 72859 | 0.139 | |
| 23999346 | Micron Waste Technologies Inc | MICWF | 0.319 | -1.85 % | 208,475 | $ 0 | 23999346 | OTCPK | AgTech | 208475 | 0.319 | |
| 45777148 | True Leaf Medicine International Ltd | MJ:CNX | 0.480 | -7.69 % | 117,400 | $ 0 | 45777148 | CSE | Biotechnology | 117400 | 0.480 | |
| 248276.42 | MaryJane Group Inc (The) | MJMJ | 0.000 | 0.00 % | 2,933,449 | $ 0 | 248276.42 | CV EM | Other Ancillary | 2933449 | 0.000 | |
| 127810928 | Medical Marijuana Inc | MJNA | 0.072 | 0.85 % | 6,101,970 | $ 0 | 127810928 | OTCPK | Hemp Products | 6101970 | 0.072 | |
| 85469204 | MJ Holdings Inc | MJNE | 1.350 | -10.00 % | 92,466 | $ 0 | 85469204 | OTCQB | Real Estate | 92466 | 1.350 | |
| 1015300 | CannaSys Inc | MJTK | 0.000 | 33.33 % | 3,747,075 | $ 0 | 1015300 | OTCPK | Tech & Media | 3747075 | 0.000 | |
| 393282020 | MedMen Enterprises Inc. Class B Subordinate Voting Shares | MMEN:CNX | 5.430 | 0.00 % | 0 | $ 0 | 393282020 | CSE | Cultivation & Retail | 0 | 5.430 | |
| 45339350 | MMJ Group Holdings Ltd | MMJJF | 0.197 | -1.50 % | 5,000 | $ 0 | 45339350 | OTCPK | Cultivation & Retail | 5000 | 0.197 | |
| 303471761 | MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) | MMNFF | 4.190 | 0.00 % | 0 | $ 0 | 303471761 | OTCQX | Cultivation & Retail | 0 | 4.190 | |
| 14520247 | Mentor Capital Inc | MNTR | 0.628 | 6.36 % | 29,011 | $ 0 | 14520247 | OTCQX | Investing & Finance | 29011 | 0.628 | |
| 381031101 | MPX Bioceutical Corporation | MPX:CNX | 0.990 | 0.00 % | 785,109 | $ 0 | 381031101 | CSE | Cultivation & Retail | 785109 | 0.990 | |
| 288659925 | MPX Bioceutical Corp | MPXEF | 0.750 | 0.25 % | 1,038,898 | $ 0 | 288659925 | OTCQX | Cultivation & Retail | 1038898 | 0.750 | |
| 886339650 | MariMed Inc | MRMD | 4.540 | 2.02 % | 272,674 | $ 0 | 886339650 | OTCQB | Secondary Services | 272674 | 4.540 | |
| 398637.39 | Metatron Inc | MRNJ | 0.000 | 0.00 % | 1 | $ 0 | 398637.39 | OTCPK | Tech & Media | 1 | 0.000 | |
| 37375902 | Morro Bay Resources Ltd | MRRBF | 0.820 | 0.00 % | 0 | $ 0 | 37375902 | Greys | Cultivation & Retail | 0 | 0.820 | |
| 179944059 | Wayland Group Corp - Ordinary Shares | MRRCF | 0.924 | -5.87 % | 117,961 | $ 0 | 179944059 | OTCQB | Cultivation & Retail | 117961 | 0.924 | |
| 17116841 | MassRoots Inc | MSRT | 0.105 | -3.23 % | 380,883 | $ 0 | 17116841 | OTCQB | Tech & Media | 380883 | 0.105 | |
| 31597886 | Micron Waste Technologies | MWM:CNX | 0.420 | -3.45 % | 231,844 | $ 0 | 31597886 | CSE | AgTech | 231844 | 0.420 | |
| 8530811 | MyDx Inc | MYDX | 0.002 | -5.38 % | 3,327,163 | $ 0 | 8530811 | OTCPK | Other Ancillary | 3327163 | 0.002 | |
| 5774640 | Mountain High Acqstn Crp | MYHI | 0.053 | 1.92 % | 209,623 | $ 0 | 5774640 | OTCQB | Hemp Products | 209623 | 0.053 | |
| 96168560 | MYM Nutraceuticals Inc | MYM:CNX | 0.800 | 6.67 % | 467,767 | $ 0 | 96168560 | CSE | Cultivation & Retail | 467767 | 0.800 | |
| 71405155 | MYM Nutraceuticals Inc | MYMMF | 0.594 | 3.85 % | 190,875 | $ 0 | 71405155 | OTCQB | Cultivation & Retail | 190875 | 0.594 | |
| 76910556 | Valens GroWorks Corp | MYMSF | 1.060 | -7.83 % | 61,749 | $ 0 | 76910556 | OTCQB | Cultivation & Retail | 61749 | 1.060 | |
| 454592574 | Namaste Technologies Inc. | N:CA | 1.480 | -1.33 % | 1,536,305 | $ 0 | 454592574 | TSXV | Consumption Devices | 1536305 | 1.480 | |
| 81247555 | National Access Cannabis Corp - Ordinary Shares | NACNF | 0.510 | -3.46 % | 24,003 | $ 0 | 81247555 | OTCPK | Cultivation & Retail | 24003 | 0.510 | |
| 297898675 | New Age Beverages Corporation | NBEV | 4.090 | -4.66 % | 13,461,512 | $ 0 | 297898675 | NCM | Consumer Defensive | 13461512 | 4.090 | |
| 1175208 | Northsight Capital Inc | NCAP | 0.009 | -14.29 % | 2,305,331 | $ 0 | 1175208 | OTCQB | Tech & Media | 2305331 | 0.009 | |
| 38486616 | Novus Acquisition and Development Corp. | NDEV | 0.225 | -6.15 % | 40,833 | $ 0 | 38486616 | OTCPK | Secondary Services | 40833 | 0.225 | |
| 74354623 | Indiva Limited | NDVA:CA | 1.280 | 4.92 % | 1,017,050 | $ 0 | 74354623 | TSXV | Cultivation & Retail | 1017050 | 1.280 | |
| 33546636 | Indiva Ltd. | NDVAF | 0.404 | -10.32 % | 17,102 | $ 0 | 33546636 | OTCQX | Cultivation & Retail | 17102 | 0.404 | |
| 258016611 | Neptune Wellness Solutions Inc. | NEPT | 3.230 | -2.42 % | 471,934 | $ 0 | 258016611 | NCM | Marijuana Products | 471934 | 3.230 | |
| 340294355 | Neptune Wellness Solutions Inc. | NEPT:CA | 4.260 | -2.29 % | 138,976 | $ 0 | 340294355 | TSX | Marijuana Products | 138976 | 4.260 | |
| 34848894 | New Age Brands Inc. | NF:CNX | 0.110 | -8.33 % | 3,753,014 | $ 0 | 34848894 | CSE | AgTech | 3753014 | 0.110 | |
| 1996584 | Notis Global Inc | NGBL | 0.000 | 0.00 % | 2,783,399 | $ 0 | 1996584 | OTCPK | Hemp Products | 2783399 | 0.000 | |
| 478535.83 | Next Generation Management Corp | NGMC | 0.002 | 0.00 % | 0 | $ 0 | 478535.83 | OTCPK | Secondary Services | 0 | 0.002 | |
| 453000 | Nhale Inc | NHLE | 0.015 | -0.66 % | 40,000 | $ 0 | 453000 | OTCPK | Consumption Devices | 40000 | 0.015 | |
| 122531378 | Delta 9 Cannabis Inc. | NINE:CA | 1.430 | -1.38 % | 150,115 | $ 0 | 122531378 | TSXV | Cultivation & Retail | 150115 | 1.430 | |
| 50870630 | Nemus Bioscience Inc. | NMUS | 0.380 | -5.00 % | 470,984 | $ 0 | 50870630 | OTCQB | Biotechnology | 470984 | 0.380 | |
| 45428620 | 48North Cannabis Corp | NRTH:CA | 0.560 | 0.00 % | 79,205 | $ 0 | 45428620 | TSXV | Cultivation & Retail | 79205 | 0.560 | |
| 1864056 | Net Savings Link Inc. | NSAV | 0.001 | 66.67 % | 170,295,458 | $ 0 | 1864056 | OTCPK | Secondary Services | 170295458 | 0.001 | |
| 32828891 | NanoSphere Health Sciences Inc | NSHS:CNX | 0.340 | 1.49 % | 98,675 | $ 0 | 32828891 | CSE | Biotechnology | 98675 | 0.340 | |
| 25490668 | NanoSphere Health Sciences Inc | NSHSF | 0.264 | -1.49 % | 10,954 | $ 0 | 25490668 | Greys | Biotechnology | 10954 | 0.264 | |
| 16336481 | Naturally Splendid Enterprises Ltd | NSP:CA | 0.160 | 0.00 % | 123,686 | $ 0 | 16336481 | TSXV | Hemp Products | 123686 | 0.160 | |
| 12150258 | Naturally Splendid | NSPDF | 0.119 | -3.25 % | 13,545 | $ 0 | 12150258 | OTCQB | Hemp Products | 13545 | 0.119 | |
| 370641.92 | Neutra Corp | NTRR | 0.052 | 5.52 % | 6,200 | $ 0 | 370641.92 | OTCQB | AgTech | 6200 | 0.052 | |
| 73978837 | Cannabis Strategic Ventures | NUGS | 2.580 | -9.15 % | 49,286 | $ 0 | 73978837 | OTCPK | Secondary Services | 49286 | 2.580 | |
| 280603490 | Nuvus Gro Corp | NUVG | 0.000 | 0.00 % | 0 | $ 0 | 280603490 | OTCPK | AgTech | 0 | 0.000 | |
| New Age Brands | NWGFF | 0.086 | -4.17 % | 827,348 | $ 0 | CV EM | AgTech | 827348 | 0.086 | |||
| 191079437 | Newstrike Brands Ltd - Ordinary Shares | NWKRF | 0.343 | -4.56 % | 57,132 | $ 0 | 191079437 | OTCPK | Cultivation & Retail | 57132 | 0.343 | |
| 346258249 | Namaste Technologies Inc | NXTTF | 1.127 | -0.24 % | 541,861 | $ 0 | 346258249 | OTCQB | Consumption Devices | 541861 | 1.127 | |
| 697577896 | OrganiGram Holdings Inc | OGI:CA | 5.390 | -3.58 % | 447,792 | $ 0 | 697577896 | TSXV | Cultivation & Retail | 447792 | 5.390 | |
| 522859870 | OrganiGram Holdings Inc | OGRMF | 4.040 | -5.11 % | 342,923 | $ 0 | 522859870 | OTCQX | Cultivation & Retail | 342923 | 4.040 | |
| 485121753 | CannaRoyalty Corp | OH:CNX | 8.560 | 3.13 % | 427,272 | $ 0 | 485121753 | CSE | Investing & Finance | 427272 | 8.560 | |
| 1658908 | Omni Health Inc | OMHE | 0.002 | 0.00 % | 426,307 | $ 0 | 1658908 | OTCPK | Biotechnology | 426307 | 0.002 | |
| 262925.23 | 1PM Industries Inc | OPMZ | 0.000 | 0.00 % | 200,000 | $ 0 | 262925.23 | OTCPK | Marijuana Products | 200000 | 0.000 | |
| 368375163 | CannaRoyalty Corp | ORHOF | 6.500 | 3.01 % | 425,037 | $ 0 | 368375163 | OTCQX | Investing & Finance | 425037 | 6.500 | |
| 21976400 | OWC Pharmaceutical Research Corp | OWCP | 0.148 | -6.03 % | 411,964 | $ 0 | 21976400 | OTCQB | Biotechnology | 411964 | 0.148 | |
| 29380.51 | PAO Group Inc | PAOG | 0.002 | -5.88 % | 985,700 | $ 0 | 29380.51 | OTCPK | Other Ancillary | 985700 | 0.002 | |
| 32844807 | Growlife Inc | PHOT | 0.011 | -1.79 % | 8,967,902 | $ 0 | 32844807 | OTCQB | AgTech | 8967902 | 0.011 | |
| 26172831 | Phivida Holdings Inc. | PHVAF | 0.435 | -8.27 % | 23,456 | $ 0 | 26172831 | OTCQX | Hemp Products | 23456 | 0.435 | |
| 29077406 | Canntab Therapeutics | PILL:CNX | 1.150 | -6.50 % | 133,503 | $ 0 | 29077406 | CSE | Marijuana Products | 133503 | 1.150 | |
| 68967.71 | Priority Aviation Inc | PJET | 0.001 | 11.11 % | 1,099,000 | $ 0 | 68967.71 | OTCPK | Marijuana Products | 1099000 | 0.001 | |
| 10187263 | Peak Pharmaceuticals Inc | PKPH | 0.130 | 3.83 % | 106,459 | $ 0 | 10187263 | OTCPK | Hemp Products | 106459 | 0.130 | |
| 535314.39 | Plandai Biotechnology Inc | PLPL | 0.002 | -2.86 % | 3,253,907 | $ 0 | 535314.39 | OTCPK | Biotechnology | 3253907 | 0.002 | |
| 51815998 | PharmaCyte Biotech Inc | PMCB | 0.048 | -3.03 % | 1,203,624 | $ 0 | 51815998 | OTCQB | Biotechnology | 1203624 | 0.048 | |
| 41223049 | Players Network Inc | PNTV | 0.069 | 8.38 % | 827,983 | $ 0 | 41223049 | OTCPK | Cultivation & Retail | 827983 | 0.069 | |
| 16535273 | PotNetwork Holding, Inc. | POTN | 0.175 | -5.85 % | 2,462,692 | $ 0 | 16535273 | OTCPK | Hemp Products | 2462692 | 0.175 | |
| 46800000 | Praetorian Property Inc | PRRE | 0.300 | -3.23 % | 6,200 | $ 0 | 46800000 | OTCPK | Real Estate | 6200 | 0.300 | |
| 1400000 | Profile Solutions Inc | PSIQ | 0.280 | 7.69 % | 26,453 | $ 0 | 1400000 | OTCPK | Tech & Media | 26453 | 0.280 | |
| 12373516 | AgraFlora Organics International Inc. | PUF:CNX | 0.000 | 0.00 % | 0 | $ 0 | 12373516 | CSE | Consumption Devices | 0 | 0.000 | |
| 253970465 | Agraflora Organics International Inc | PUFXF | 0.149 | -4.42 % | 33,303 | $ 0 | 253970465 | OTCPK | Consumption Devices | 33303 | 0.149 | |
| 28350458 | Puration Inc | PURA | 0.094 | -1.83 % | 4,687,561 | $ 0 | 28350458 | OTCPK | Hemp Products | 4687561 | 0.094 | |
| 26053912 | Pivot Pharmaceuticals Inc | PVOTF | 0.294 | -2.13 % | 31,073 | $ 0 | 26053912 | OTCQB | Biotechnology | 31073 | 0.294 | |
| 434822.63 | Pazoo Inc | PZOO | 0.001 | 0.00 % | 38,587,785 | $ 0 | 434822.63 | OTCPK | Tech & Media | 38587785 | 0.001 | |
| 38173646 | Quinsam Capital Corporation | QCA:CNX | 0.320 | 0.00 % | 427,760 | $ 0 | 38173646 | CSE | Investing & Finance | 427760 | 0.320 | |
| 14688341 | Quadron Cannatech Corporation. | QCC:CNX | 0.205 | -2.38 % | 6,000 | $ 0 | 14688341 | CSE | Secondary Services | 6000 | 0.205 | |
| 5545898 | Rising BioSciences Inc. | RBII | 0.340 | 0.00 % | 0 | $ 0 | 5545898 | OTCPK | Biotechnology | 0 | 0.340 | |
| 2885925 | Medical Cannabis Payment Solutions | REFG | 0.022 | 9.45 % | 235,857 | $ 0 | 2885925 | OTCPK | Tech & Media | 235857 | 0.022 | |
| 39587980 | Reliq Health Technologies Inc | RHT:CA | 0.340 | -6.85 % | 358,837 | $ 0 | 39587980 | TSXV | Tech & Media | 358837 | 0.340 | |
| 679942908 | Canopy Rivers Inc. | RIV:CA | 3.970 | -0.75 % | 198,844 | $ 0 | 679942908 | TSXV | Investing & Finance | 198844 | 3.970 | |
| 4321651 | Real Brands Inc | RLBD | 0.153 | -4.37 % | 525,184 | $ 0 | 4321651 | OTCPK | Consumption Devices | 525184 | 0.153 | |
| 2394067 | Rocky Mountain High Brands Inc | RMHB | 0.010 | 1.98 % | 5,726,739 | $ 0 | 2394067 | OTCQB | Hemp Products | 5726739 | 0.010 | |
| 61251145 | Rainmaker Resources Ltd | RMKXD | 1.039 | 3.35 % | 82,700 | $ 0 | 61251145 | Greys | Cultivation & Retail | 82700 | 1.039 | |
| 69969926 | Ravenquest BioMed Inc. | RQB:CNX | 0.620 | -4.62 % | 191,468 | $ 0 | 69969926 | CSE | Cultivation & Retail | 191468 | 0.620 | |
| 30063578 | Reliq Health Technologies Inc. | RQHTF | 0.258 | -4.76 % | 21,978 | $ 0 | 30063578 | OTCQB | Tech & Media | 21978 | 0.258 | |
| 7339589 | Affinor Growers Inc | RSSFF | 0.048 | -17.24 % | 1,135 | $ 0 | 7339589 | OTCQB | AgTech | 1135 | 0.048 | |
| 245789130 | Radient Technologies Inc | RTI:CA | 0.930 | 1.09 % | 382,399 | $ 0 | 245789130 | TSXV | Marijuana Products | 382399 | 0.930 | |
| 8760192 | Revive Therapeutics Ltd | RVV:CA | 0.150 | -6.25 % | 28,200 | $ 0 | 8760192 | TSXV | Biotechnology | 28200 | 0.150 | |
| 52477444 | Ravenquest Biomed Inc | RVVQF | 0.465 | -6.25 % | 36,950 | $ 0 | 52477444 | OTCQB | Cultivation & Retail | 36950 | 0.465 | |
| 7008153 | Revive Therapeutics Ltd. | RVVTF | 0.120 | 3.63 % | 4,200 | $ 0 | 7008153 | OTCQB | Biotechnology | 4200 | 0.120 | |
| 884370.17 | South American Gold Corp. | SAGD | 0.008 | 0.00 % | 124,000 | $ 0 | 884370.17 | OTCPK | Cultivation & Retail | 124000 | 0.008 | |
| 28157515 | Canada House Wellness Group Inc | SARSF | 0.145 | 0.00 % | 0 | $ 0 | 28157515 | Greys | Cultivation & Retail | 0 | 0.145 | |
| 172814451 | SMART Cannabis Corp | SCNA | 0.031 | -6.63 % | 1,376,133 | $ 0 | 172814451 | OTCPK | AgTech | 1376133 | 0.031 | |
| 155447981 | SOL Global Investments Corp. | SCYB:CNX | 0.000 | 0.00 % | 0 | $ 0 | 155447981 | CSE | Biotechnology | 0 | 0.000 | |
| 29343219 | Sugarmade Inc | SGMD | 0.110 | 7.65 % | 1,302,665 | $ 0 | 29343219 | OTCQB | Secondary Services | 1302665 | 0.110 | |
| 697300335 | Sprott Inc. | SII:CA | 2.760 | -1.43 % | 156,587 | $ 0 | 697300335 | TSX | Investing & Finance | 156587 | 2.760 | |
| 24148519 | Singlepoint Inc | SING | 0.021 | -5.02 % | 5,068,559 | $ 0 | 24148519 | OTCQB | Tech & Media | 5068559 | 0.021 | |
| 13301658 | Sipp Industries Inc New | SIPC | 0.044 | -8.75 % | 2,015,252 | $ 0 | 13301658 | OTCPK | Hemp Products | 2015252 | 0.044 | |
| 4212948204 | Scotts Miracle-Gro Company (The) | SMG | 76.000 | -3.77 % | 509,849 | $ 0 | 4212948204 | NYSE | AgTech | 509849 | 76.000 | |
| 160995030 | Sunniva Inc - Ordinary Shares | SNN:CNX | 4.420 | -4.95 % | 49,686 | $ 0 | 160995030 | CSE | Cultivation & Retail | 49686 | 4.420 | |
| 600000 | Sibannac Inc | SNNC | 0.010 | 0.00 % | 0 | $ 0 | 600000 | OTCPK | Hemp Products | 0 | 0.010 | |
| 123478088 | Sunniva Inc | SNNVF | 3.390 | -4.91 % | 53,606 | $ 0 | 123478088 | OTCQB | Cultivation & Retail | 53606 | 3.390 | |
| 49506774 | Nutritional High International Inc | SPLIF | 0.170 | -1.68 % | 38,489 | $ 0 | 49506774 | OTCQB | Marijuana Products | 38489 | 0.170 | |
| 528028152 | Sprott Inc | SPOXF | 2.090 | -1.88 % | 325,114 | $ 0 | 528028152 | OTCPK | Investing & Finance | 325114 | 2.090 | |
| 340932538 | Supreme Cannabis Company Inc - Ordinary Shares | SPRWF | 1.220 | -6.15 % | 370,166 | $ 0 | 340932538 | OTCQX | Cultivation & Retail | 370166 | 1.220 | |
| 23080342 | Surna Inc | SRNA | 0.103 | -3.44 % | 154,667 | $ 0 | 23080342 | OTCQB | AgTech | 154667 | 0.103 | |
| 455950.59 | Stevia Corp | STEV | 0.002 | 0.00 % | 242,393 | $ 0 | 455950.59 | OTCPK | Hemp Products | 242393 | 0.002 | |
| 49889043 | STWC Holdings Inc | STWC | 1.838 | 11.36 % | 5,162 | $ 0 | 49889043 | OTCPK | Secondary Services | 5162 | 1.838 | |
| 42385556717 | Constellation Brands Inc. | STZ | 3.796 | 0.00 % | 0 | $ 0 | 42385556717 | NYSE | Consumer Defensive | 0 | 3.796 | |
| 39261345 | Wildflower Brands Inc | SUN:CNX | 0.620 | -11.43 % | 83,489 | $ 0 | 39261345 | CSE | Consumption Devices | 83489 | 0.620 | |
| 2399520 | Stereo Vision Entmt Inc | SVSN | 0.024 | 0.00 % | 0 | $ 0 | 2399520 | OTCPK | Other Ancillary | 0 | 0.024 | |
| 978844.14 | Tauriga Sciences Inc | TAUG | 0.018 | 3.45 % | 146,391 | $ 0 | 978844.14 | OTCQB | Marijuana Products | 146391 | 0.018 | |
| 119272104 | Tetra Bio-Pharma Inc | TBPMF | 0.765 | -0.83 % | 7,277 | $ 0 | 119272104 | OTCQB | Biotechnology | 7277 | 0.765 | |
| 723017973 | TerrAscend Corp. | TER:CNX | 7.550 | -5.62 % | 31,785 | $ 0 | 723017973 | CSE | Cultivation & Retail | 31785 | 7.550 | |
| 2125976 | Trans Global Group Inc | TGGI | 0.000 | 50.00 % | 8,610,833 | $ 0 | 2125976 | OTCPK | Other Ancillary | 8610833 | 0.000 | |
| 111826581 | 1933 Industries Inc | TGIF:CNX | 0.470 | -2.08 % | 553,649 | $ 0 | 111826581 | CSE | Cultivation & Retail | 553649 | 0.470 | |
| 82418569 | 1933 Industries | TGIFF | 0.346 | -2.48 % | 93,157 | $ 0 | 82418569 | OTCQB | Cultivation & Retail | 93157 | 0.346 | |
| 850462508 | The Green Organic Dutchman Holdings | TGOD:CA | 3.170 | -6.49 % | 2,779,777 | $ 0 | 850462508 | TSX | Cultivation & Retail | 2779777 | 3.170 | |
| 646566134 | Green Organic Dutchman | TGODF | 2.410 | -6.29 % | 559,294 | $ 0 | 646566134 | OTCQX | Cultivation & Retail | 559294 | 2.410 | |
| 62974268 | THC Biomed Intl Ltd | THC:CNX | 0.520 | 0.00 % | 229,091 | $ 0 | 62974268 | CSE | Cultivation & Retail | 229091 | 0.520 | |
| 45620013 | THC Biomed International Ltd | THCBF | 0.377 | -3.41 % | 23,630 | $ 0 | 45620013 | OTCQB | Cultivation & Retail | 23630 | 0.377 | |
| 9947210500 | Tilray Inc. | TLRY | 106.770 | -3.36 % | 1,727,885 | $ 0 | 9947210500 | NGS | Cultivation & Retail | 1727885 | 106.770 | |
| 52696220 | The Tinley Beverage Company Inc | TNY:CNX | 0.600 | -1.64 % | 173,035 | $ 0 | 52696220 | CSE | Marijuana Products | 173035 | 0.600 | |
| 77744213 | Tinley Beverage Co Inc | TNYBF | 0.000 | 0.00 % | 0 | $ 0 | 77744213 | OTCPK | Marijuana Products | 0 | 0.000 | |
| 35286551 | True Leaf Medicine International Inc | TRLFF | 0.370 | -5.13 % | 41,080 | $ 0 | 35286551 | OTCQB | Biotechnology | 41080 | 0.370 | |
| 28291846 | Therapix Biosciences Ltd. | TRPX | 8.090 | -6.47 % | 246,179 | $ 0 | 28291846 | NCM | Biotechnology | 246179 | 8.090 | |
| 838815478 | CannTrust Holdings Inc. | TRST:CA | 7.960 | -4.21 % | 1,337,948 | $ 0 | 838815478 | TSX | Cultivation & Retail | 1337948 | 7.960 | |
| 91860402 | Terra Tech Corp | TRTC | 1.160 | -14.71 % | 1,114,217 | $ 0 | 91860402 | OTCQX | Cultivation & Retail | 1114217 | 1.160 | |
| 4341245 | Two Rivers Water & Farming Company | TURV | 0.125 | 4.17 % | 12,915 | $ 0 | 4341245 | OTCQB | Real Estate | 12915 | 0.125 | |
| 1370881 | UA Multimedia Inc | UAMM | 0.003 | -5.83 % | 35,000 | $ 0 | 1370881 | OTCPK | Tech & Media | 35000 | 0.003 | |
| 296492.8 | Ubiquitech Software Corp | UBQU | 0.002 | -11.11 % | 18,274,703 | $ 0 | 296492.8 | OTCPK | Hemp Products | 18274703 | 0.002 | |
| 119979.61 | Sylios Corp | UNGS | 0.000 | 0.00 % | 0 | $ 0 | 119979.61 | OTCPK | Other Ancillary | 0 | 0.000 | |
| 984277.38 | US Energy Initiatives Corp | USEI | 0.000 | 0.00 % | 1,250,000 | $ 0 | 984277.38 | OTCPK | Consumption Devices | 1250000 | 0.000 | |
| 6559287 | North American Cannabis Holdings Inc | USMJ | 0.001 | 0.00 % | 86,900,747 | $ 0 | 6559287 | OTCPK | Hemp Products | 86900747 | 0.001 | |
| 2200000 | Vape Holdings Inc | VAPE | 0.002 | -15.38 % | 9,461,915 | $ 0 | 2200000 | OTCPK | Consumption Devices | 9461915 | 0.002 | |
| 11078576 | Elev8 Brands Inc | VATE | 0.031 | 1.67 % | 2,686,861 | $ 0 | 11078576 | OTCQB | Hemp Products | 2686861 | 0.031 | |
| 41151748 | Vitality Biopharma | VBIO | 1.690 | 0.00 % | 0 | $ 0 | 41151748 | CV EM | Biotechnology | 0 | 1.690 | |
| 16602448 | Vodis Pharmaceuticals Inc | VDQSF | 0.545 | 0.00 % | 94 | $ 0 | 16602448 | Greys | Cultivation & Retail | 94 | 0.545 | |
| 219336.35 | ViaDerma Inc | VDRM | 0.003 | -6.25 % | 449,844 | $ 0 | 219336.35 | OTCPK | Biotechnology | 449844 | 0.003 | |
| 274287386 | Village Farms International Inc. | VFF:CA | 5.760 | -7.99 % | 320,989 | $ 0 | 274287386 | TSX | AgTech | 320989 | 5.760 | |
| 207644123 | Village Farms Inter | VFFIF | 4.361 | -8.39 % | 197,362 | $ 0 | 207644123 | OTCQX | AgTech | 197362 | 4.361 | |
| 105207837 | Valens Groworks Corp | VGW:CNX | 1.450 | -3.97 % | 133,138 | $ 0 | 105207837 | CSE | Cultivation & Retail | 133138 | 1.450 | |
| 35523281 | Phivida Holdings Inc. | VIDA:CNX | 0.590 | -3.28 % | 156,892 | $ 0 | 35523281 | CSE | Hemp Products | 156892 | 0.590 | |
| 19110171 | Vinergy Resources Ltd | VIN:CNX | 0.520 | 0.00 % | 0 | $ 0 | 19110171 | CSE | Marijuana Products | 0 | 0.520 | |
| 61533498 | Viridium Pacific Group Ltd. | VIR:CA | 1.290 | -4.44 % | 61,419 | $ 0 | 61533498 | TSXV | Cultivation & Retail | 61419 | 1.290 | |
| 296830120 | Vivo Cannabis Inc. | VIVO:CA | 1.020 | -5.56 % | 611,154 | $ 0 | 296830120 | TSXV | Cultivation & Retail | 611154 | 1.020 | |
| 3307529 | Vinergy Resources Ltd | VNNYF | 0.090 | -18.18 % | 8,131 | $ 0 | 3307529 | OTCQB | Marijuana Products | 8131 | 0.090 | |
| 4675086 | Vodis Pharmaceuticals Inc | VP:CNX | 0.120 | 0.00 % | 51,800 | $ 0 | 4675086 | CSE | Cultivation & Retail | 51800 | 0.120 | |
| 2536894 | Vapor Group Inc | VPOR | 0.001 | 11.11 % | 4,601,039 | $ 0 | 2536894 | OTCPK | Consumption Devices | 4601039 | 0.001 | |
| 9240237 | VPR Brands LP | VPRB | 0.114 | 14.00 % | 148,612 | $ 0 | 9240237 | OTCPK | Consumption Devices | 148612 | 0.114 | |
| 102631.02 | Verde Science Inc | VRCI | 0.003 | 0.00 % | 50,000 | $ 0 | 102631.02 | CV EM | Biotechnology | 50000 | 0.003 | |
| 92498338 | Delta 9 Cannabis Inc - Ordinary Shares | VRNDF | 1.080 | -3.50 % | 4,880 | $ 0 | 92498338 | OTCQX | Cultivation & Retail | 4880 | 1.080 | |
| 9320584 | Veritas Pharma Inc | VRT:CNX | 0.130 | -7.14 % | 120,000 | $ 0 | 9320584 | CSE | Biotechnology | 120000 | 0.130 | |
| 7800611 | Veritas Pharma Inc | VRTHF | 0.109 | -2.94 % | 30,485 | $ 0 | 7800611 | OTCPK | Biotechnology | 30485 | 0.109 | |
| 226987739 | ABcann Global | VVCIF | 0.780 | -6.02 % | 356,754 | $ 0 | 226987739 | OTCQX | Cultivation & Retail | 356754 | 0.780 | |
| 233820110 | Wayland Group | WAYL:CNX | 1.200 | -6.25 % | 478,640 | $ 0 | 233820110 | CSE | Cultivation & Retail | 478640 | 1.200 | |
| 256885.44 | Wee-Cig International Corp | WCIG | 0.056 | 0.00 % | 111 | $ 0 | 256885.44 | OTCPK | Consumption Devices | 111 | 0.056 | |
| 116945361 | WeedMD | WDDMF | 1.051 | -6.23 % | 55,955 | $ 0 | 116945361 | OTCQX | Cultivation & Retail | 55955 | 1.051 | |
| 8787200 | Wanderport Corp | WDRP | 0.013 | -0.78 % | 1,030,022 | $ 0 | 8787200 | OTCPK | Hemp Products | 1030022 | 0.013 | |
| 14540310561 | Canopy Growth Corporation | WEED:CA | 43.100 | -6.95 % | 3,428,455 | $ 0 | 14540310561 | TSX | Cultivation & Retail | 3428455 | 43.100 | |
| 31978999 | Wildflower Brands | WLDFF | 0.505 | -5.78 % | 42,157 | $ 0 | 31978999 | OTCQB | Consumption Devices | 42157 | 0.505 | |
| 156891493 | WeedMD Inc. | WMD:CA | 1.410 | -4.73 % | 1,262,840 | $ 0 | 156891493 | TSXV | Cultivation & Retail | 1262840 | 1.410 | |
| 529155197 | Auxly Cannabis Group Inc. | XLY:CA | 0.910 | -3.19 % | 1,036,825 | $ 0 | 529155197 | TSXV | Investing & Finance | 1036825 | 0.910 | |
| 338371992 | 22nd Century Group Inc. | XXII | 2.720 | -4.23 % | 1,163,775 | $ 0 | 338371992 | NYSE American | Biotechnology | 1163775 | 2.720 | |
| 7583812 | Zoned Properties Inc | ZDPY | 0.435 | 0.00 % | 2,740 | $ 0 | 7583812 | OTCQX | Real Estate | 2740 | 0.435 | |
| 30213677 | Zelda Therapeutics Ltd | ZLDAF | 0.040 | -6.98 % | 76,600 | $ 0 | 30213677 | OTCQB | Cultivation & Retail | 76600 | 0.040 | |
| 89015708 | Zynerba Pharmaceuticals Inc. | ZYNE | 5.050 | -4.54 % | 267,507 | $ 0 | 89015708 | NSD | Biotechnology | 267507 | 5.050 |
2018-11-20 12:39am EST
Please wait as we collect the latest data for you. | ||||||||||
Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.
Select Market Cap Range
to
Select Exchange
Select Sectors
Select Price Range
to
Select Change % Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.
We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
| Companies |
| $ Market cap |
| $ Total volume |