Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
223450583 ABcann GlobalABCCF1.150 -4.96 % 240,856 $ 0223450583 OTCQB Cultivation & Retail2408561.150
289514233 Abcann Global CorporationABCN:CA1.490 -3.87 % 843,047 $ 0289514233 TSXV Cultivation & Retail8430471.490
85708220 Americann IncACAN4.420 -0.67 % 53,295 $ 085708220 OTCQB Secondary Services532954.420
4633917109 Aurora Cannabis Inc.ACB:CA8.260 -2.48 % 5,996,904 $ 04633917109 TSX Cultivation & Retail59969048.260
3601664387 Aurora Cannabis IncACBFF6.420 -2.73 % 1,245,430 $ 03601664387 OTCQX Cultivation & Retail12454306.420
4972825 Acacia Diversified HldgsACCA0.275 -8.33 % 11,498 $ 04972825 OTCQB Marijuana Products114980.275
16210972 Alliance Growers CorpACG:CNX0.250 0.00 % 82,966 $ 016210972 CSE Cultivation & Retail829660.250
300156321 AusCann Group Holdings LtdACNNF1.090 -4.39 % 76,253 $ 0300156321 OTCPK Cultivation & Retail762531.090
56298170 Acology Inc ACOL0.011 -1.83 % 2,430,064 $ 056298170 OTCPK Secondary Services24300640.011
23835968 Advantis CorpADVT0.038 1.05 % 412,183 $ 023835968 OTCPK Marijuana Products4121830.038
81700725 AeroGrow International Inc.AERO2.380 0.85 % 2,372 $ 081700725 OTCQB AgTech23722.380
13717721 Affinor Growers IncAFI:CNX0.110 4.76 % 94,757 $ 013717721 CSE AgTech947570.110
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 10,499,999 $ 0222848.16 OTCPK AgTech104999990.000
12545942 Agritek Holdings IncAGTK0.016 -1.84 % 3,204,969 $ 012545942 OTCQB Real Estate32049690.016
51676652 Alternate Health CorpAHG:CNX0.980 11.36 % 6,310 $ 051676652 CSE Investing & Finance63100.980
40286696 Alternate Health CorpAHGIF0.764 5.10 % 20,900 $ 040286696 OTCQB Investing & Finance209000.764
15756970 Algae.Tec Ltd ADR (Sponsored)ALGXY0.206 0.00 % 0 $ 015756970 OTCPK Cultivation & Retail00.206
62462351 Amfil Technologies IncAMFE0.094 -1.26 % 1,035,093 $ 062462351 OTCPK Investing & Finance10350930.094
51428906 American Cannabis Co IncAMMJ1.000 0.09 % 47,694 $ 051428906 OTCPK Secondary Services476941.000
2558107651 Aphria Inc.APH:CA12.200 -3.94 % 3,016,951 $ 02558107651 TSX Cultivation & Retail301695112.200
1991969072 Aphria IncAPHQF9.500 -4.04 % 717,553 $ 01991969072 OTCQB Cultivation & Retail7175539.500
24855012 Global CannabisAPP:CNX0.000 0.00 % 0 $ 024855012 CSE Tech & Media00.000
70505965 Abattis Bioceuticals CorpATT:CNX0.200 -2.44 % 869,573 $ 070505965 CSE Biotechnology8695730.200
54677376 Abattis Bioceuticals OrdATTBF0.155 -4.20 % 507,363 $ 054677376 OTCQB Biotechnology5073630.155
187230285 Axim Biotechnologies IncAXIM3.300 0.61 % 35,017 $ 0187230285 OTCQB Biotechnology350173.300
443.55 Amazonas Florestal LtdAZFL0.000 0.00 % 13,202,366 $ 0443.55 OTCPK Hemp Products132023660.000
20274334 Body and MindBAMM:CNX0.425 -3.41 % 104,698 $ 020274334 CSE Cultivation & Retail1046980.425
84986443 Beleave IncBE:CNX1.770 7.27 % 444,599 $ 084986443 CSE Cultivation & Retail4445991.770
1382517 Premier Biomedical IncBIEI0.002 -7.50 % 5,397,203 $ 01382517 OTCPK Biotechnology53972030.002
3570440 Blue Diamond Ventures IncBLDV0.001 -6.25 % 24,984,931 $ 03570440 OTCPK Secondary Services249849310.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
20317732 IC Potash Corp.BLGV:CNX0.050 0.00 % 432,206 $ 020317732 CSE AgTech4322060.050
16823082 IC Potash CorpBLGVF0.041 0.00 % 0 $ 016823082 OTCQB AgTech00.041
170748723 Cannabix Technologies IncBLO:CNX1.760 -2.22 % 219,064 $ 0170748723 CSE Other Ancillary2190641.760
133822371 Cannabix Technologies IncBLOZF1.379 -2.17 % 131,562 $ 0133822371 OTCPK Other Ancillary1315621.379
4373668 Blue Line Protection Group IncBLPG0.031 6.90 % 684,997 $ 04373668 OTCPK Secondary Services6849970.031
16214697 Body & Mind IncBMMJ0.340 -3.53 % 8,010 $ 016214697 OTCPK Cultivation & Retail80100.340
56963.85 Monarch America IncBTFL0.043 0.00 % 0 $ 056963.85 OTCPK AgTech00.043
72131361 WEED INC.BUDZ5.250 -3.31 % 162,538 $ 072131361 OTCPK Cultivation & Retail1625385.250
9209296 Bang Holdings CorpBXNG0.390 -29.07 % 6,086 $ 09209296 OTCPK Tech & Media60860.390
116082.43 Cafe Serendipity Holdings IncCAFS0.013 0.00 % 15,700 $ 0116082.43 OTCPK Cultivation & Retail157000.013
25470531 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.370 -7.50 % 75,263 $ 025470531 CSE Cultivation & Retail752630.370
57331274 Aleafia Health Inc. - Ordinary SharesCAMDF0.421 -4.03 % 1,601 $ 057331274 Greys Other Ancillary16010.421
13021068 CannLabs IncCANL0.208 5.67 % 2,080 $ 013021068 OTCPK Secondary Services20800.208
126595734 General Cannabis CorpCANN3.570 -3.51 % 136,029 $ 0126595734 OTCQB Secondary Services1360293.570
49640726 Heritage Cannabis Holdings Corp.CANN:CNX0.295 3.51 % 749,121 $ 049640726 CSE Basic Materials7491210.295
508811113 Cara Therapeutics Inc.CARA15.560 -6.04 % 4,444,237 $ 0508811113 NSD Biotechnology444423715.560
153363498 Cannabis Science IncCBIS0.060 -1.48 % 3,024,718 $ 0153363498 OTCPK Biotechnology30247180.060
262964.55 Canna Consumer Goods IncCBMJ0.007 7.81 % 117,146 $ 0262964.55 OTCPK Secondary Services1171460.007
18972848 CB ScientificCBSC0.330 0.00 % 0 $ 018972848 OTCPK Other Ancillary00.330
645500612 Cannabis Wheaton Income Corp.CBW:CA1.380 -1.43 % 2,413,962 $ 0645500612 TSXV Investing & Finance24139621.380
506858307 Cannabis Wheaton Income Corp.CBWTF1.084 -0.60 % 1,551,154 $ 0506858307 OTCQB Investing & Finance15511541.084
13840419 Canadian Cannabis CorpCCAN0.082 0.00 % 0 $ 013840419 OTCPK Secondary Services00.082
6032293462 Canopy Growth CorpCGC0.000 0.00 % 0 $ 06032293462 OTCPK Healthcare00.000
1772839 Cgrowth Capital IncCGRA0.008 18.31 % 92,960 $ 01772839 OTCPK Real Estate929600.008
146250135 Cannagrow Holdings IncCGRW1.350 2.27 % 19,189 $ 0146250135 OTCPK Secondary Services191891.350
2511642 Chuma Holdings IncCHUM0.011 0.00 % 0 $ 02511642 CV EM Secondary Services00.011
31830154 Canada House Wellness Group IncCHV:CNX0.210 0.00 % 196,335 $ 031830154 CSE Cultivation & Retail1963350.210
31513931 CLS Holdings USA IncCLSH0.650 -5.80 % 21,242 $ 031513931 OTCQB Marijuana Products212420.650
5440168 Calyx Ventures Inc - Ordinary SharesCLYXF0.230 4.55 % 25,000 $ 05440168 Greys Tech & Media250000.230
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Other Ancillary00.000
530136353 CanniMed TherapeuticsCMMDF0.000 0.00 % 0 $ 0530136353 Greys Cultivation & Retail00.000
63973006 United Cannabis CorpCNAB0.996 2.14 % 55,587 $ 063973006 OTCQB Secondary Services555870.996
127767812 Cannabics Pharmaceuticals IncCNBX1.060 2.91 % 46,763 $ 0127767812 OTCQB Biotechnology467631.060
210794873 CannaRoyalty CorpCNNRF4.112 -2.80 % 100,574 $ 0210794873 OTCQX Investing & Finance1005744.112
617837929 Canntrust Hldgs IncCNTTF6.734 -2.54 % 51,963 $ 0617837929 Greys Cultivation & Retail519636.734
11314561 CannaPharmaRx IncCPMD0.630 0.00 % 0 $ 011314561 OTCPK Biotechnology00.630
338569288 Corbus Pharmaceuticals Holdings Inc.CRBP5.925 -2.07 % 235,139 $ 0338569288 NSD Biotechnology2351395.925
88699490 Credit China Holdings LtdCRCPF0.000 33.33 % 35,650,689 $ 088699490 Greys Healthcare356506890.000
192496.21 Crailar Technologies IncCRLRQ0.003 3.57 % 125,000 $ 0192496.21 OTCPK Hemp Products1250000.003
1080130808 Cronos Group Inc.CRON6.130 -1.29 % 1,609,203 $ 01080130808 NSD Cultivation & Retail16092036.130
1402584214 Cronos Group Inc.CRON:CA7.960 -1.12 % 295,840 $ 01402584214 TSX Cultivation & Retail2958407.960
3676494 Cartel BlueCRTL0.070 7.54 % 7,469,185 $ 03676494 OTCPK Hemp Products74691850.070
1403266 Crowdgather IncCRWG0.011 7.50 % 1,000 $ 01403266 OTCPK Tech & Media10000.011
273251569 CannaRoyalty CorpCRZ:CNX5.330 -3.09 % 250,982 $ 0273251569 CSE Investing & Finance2509825.330
701500.59 CSA Holdings IncCSAXQ0.004 60.00 % 43,850 $ 0701500.59 OTCPK Industrials438500.004
25148814 Cure Pharmaceutical Holding CorpCURR1.050 2.94 % 16,400 $ 025148814 OTCQB Biotechnology164001.050
105447135 CV Sciences Inc.CVSI1.165 -10.38 % 2,547,809 $ 0105447135 OTCQB Hemp Products25478091.165
12121886 Corix Bioscience IncCXBS0.310 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.310
6310330 Calyx Ventures Inc.CYX:CA0.095 -5.00 % 208,500 $ 06310330 TSXV Tech & Media2085000.095
113281777 Digital Arts Media Network IncDATI0.940 1.08 % 26,974 $ 0113281777 OTCPK Tech & Media269740.940
6104158 Dewmar Intl BMC IncDEWM0.003 8.70 % 1,810,733 $ 06104158 OTCPK Hemp Products18107330.003
7592054 Digipath IncDIGP0.188 -0.13 % 101,961 $ 07592054 OTCQB Secondary Services1019610.188
165618117 Hiku Brands Co LtdDJACF1.175 -0.94 % 312,062 $ 0165618117 OTCPK Cultivation & Retail3120621.175
4611878 Diego Pellicer Worldwide IncDPWW0.018 -7.89 % 1,548,940 $ 04611878 OTCQB Real Estate15489400.018
9145528 Easton Pharms IncEAPH0.016 1.03 % 479,521 $ 09145528 OTCPK Biotechnology4795210.016
148351155 Nutritional High International IncEAT:CNX0.520 13.04 % 4,810,998 $ 0148351155 CSE Marijuana Products48109980.520
9417402 Endexx CorpEDXC0.047 2.16 % 177,950 $ 09417402 OTCPK Tech & Media1779500.047
368177.94 Efftec Intl IncEFFI0.001 0.00 % 1,395,000 $ 0368177.94 OTCPK AgTech13950000.001
167730335 Emblem CorpEMC:CA1.520 -0.65 % 212,062 $ 0167730335 TSXV Cultivation & Retail2120621.520
571579151 Emerald Health Therapeutics Inc.EMH:CA4.350 -0.91 % 642,919 $ 0571579151 TSXV Cultivation & Retail6429194.350
440247343 Emerald Health TherapeuticsEMHTF3.351 -2.88 % 229,269 $ 0440247343 OTCQX Cultivation & Retail2292693.351
130211707 EmblemEMMBF1.180 -1.39 % 124,537 $ 0130211707 OTCPK Cultivation & Retail1245371.180
153889.69 Encompass Compliance Corp.ENCC0.002 9.52 % 2,500 $ 0153889.69 OTCPK Other Ancillary25000.002
1147284 Endocan CorpENDO0.017 0.00 % 11,000 $ 01147284 OTCPK Hemp Products110000.017
4284912 American Green IncERBB0.001 0.00 % 58,747,172 $ 04284912 OTCPK Other Ancillary587471720.001
2456795 Ecosphere Techs IncESPH0.014 18.42 % 282,402 $ 02456795 OTCPK AgTech2824020.014
107393123 Eco Science Solutions IncESSI0.090 -10.00 % 15,425 $ 0107393123 CV EM Tech & Media154250.090
29648169 Earth Science Tech IncETST0.695 -4.79 % 7,060 $ 029648169 OTCPK Hemp Products70600.695
20202276 EVIO IncEVIO1.170 0.00 % 71,829 $ 020202276 OTCQB Secondary Services718291.170
716476.78 FBEC WorldwideFBEC0.000 100.00 % 4,309,250 $ 0716476.78 OTCPK Hemp Products43092500.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
42595035 Future Farm TechnologiesFFRMF0.425 1.19 % 211,979 $ 042595035 OTCQX AgTech2119790.425
53118514 Future Farm Technologies IncFFT:CNX0.530 -7.02 % 234,800 $ 053118514 CSE AgTech2348000.530
454062163 The Supreme Cannabis Company Inc.FIRE:CA1.790 -1.65 % 806,934 $ 0454062163 TSXV Cultivation & Retail8069341.790
28845441 Freedom Leaf IncFRLF0.182 -4.27 % 531,912 $ 028845441 OTCQB Tech & Media5319120.182
185155.15 420 Property Management IncFTPM0.000 0.00 % 550,000 $ 0185155.15 OTCPK Real Estate5500000.000
19731055 Global Cannabis Applications CorpFUAPF0.325 -5.80 % 170,273 $ 019731055 OTCQB Tech & Media1702730.325
1761741 Futureland Corp.FUTL0.000 0.00 % 4,066,575 $ 01761741 OTCPK Real Estate40665750.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 60,000 $ 0518512.81 OTCPK Other Ancillary600000.000
860055.45 Global Entmt Holdings IncGBHL0.005 9.76 % 700,000 $ 0860055.45 OTCPK Tech & Media7000000.005
25321497 Global Hemp Group IncGBHPF0.140 1.30 % 150,041 $ 025321497 OTCPK Hemp Products1500410.140
93169116 GB Sciences IncGBLX0.598 1.27 % 322,604 $ 093169116 OTCQB Biotechnology3226040.598
8815060 International Cannabrands IncGEATF0.103 0.00 % 0 $ 08815060 Greys Marijuana Products00.103
175440990 Invictus MD Strategies CorpGENE:CA1.880 -3.09 % 442,736 $ 0175440990 TSXV Healthcare4427361.880
78813701 Glance Technologies IncGET:CNX0.580 1.75 % 294,862 $ 078813701 CSE Tech & Media2948620.580
31697153 Global Hemp Group IncGHG:CNX0.175 2.94 % 526,275 $ 031697153 CSE Hemp Products5262750.175
115962836 Golden Leaf Holdings LtdGLDFF0.204 -1.45 % 256,721 $ 0115962836 OTCQB Marijuana Products2567210.204
147868255 Golden Leaf Holdings LtdGLH:CNX0.260 0.00 % 1,121,287 $ 0147868255 CSE Marijuana Products11212870.260
15725376 Gilla IncGLLA0.110 0.00 % 0 $ 015725376 OTCQB Consumption Devices00.110
60488836 Glance Technologies IncGLNNF0.445 -0.19 % 245,898 $ 060488836 OTCQB Tech & Media2458980.445
2673383 Generex BiotechnologyGNBT2.510 -7.04 % 210 $ 02673383 OTCQB Biotechnology2102.510
4975071 Green Cures & Botanical Distribution IncGRCU0.008 -3.53 % 643,405 $ 04975071 OTCPK Hemp Products6434050.008
8068590 GreenGro Technologies Inc.GRNH0.039 0.52 % 722,224 $ 08068590 OTCPK AgTech7222240.039
486598.98 Great Spirit IncGRSO0.009 -2.15 % 57,140 $ 0486598.98 OTCPK Secondary Services571400.009
5524116 Gratitude Health IncGRTD0.011 0.00 % 0 $ 05524116 OTCQB Consumer Defensive00.011
7954066 Grow Condos IncGRWC0.087 0.00 % 207,373 $ 07954066 OTCPK Real Estate2073730.087
109282601 GrowGeneration CorpGRWG4.720 -1.66 % 33,743 $ 0109282601 OTCQX AgTech337434.720
207301020 Green Spirit Industries IncGSRX5.000 0.00 % 0 $ 0207301020 OTCPK Other Ancillary05.000
75176965 GT Biopharma IncGTBP1.500 -3.85 % 82,530 $ 075176965 OTCQB Biotechnology825301.500
423494.21 Green Technology Solutions IncGTSO0.030 0.00 % 5 $ 0423494.21 OTCPK Other Ancillary50.030
77.67 Rain Forest International IncGVCL0.000 0.00 % 0 $ 077.67 OTCPK Investing & Finance00.000
77.67 Rain Forest International IncGVCLD0.000 0.00 % 0 $ 077.67 OTCPK Consumer Cyclical00.000
4511463212 GW Pharmaceuticals PlcGWPH159.960 1.10 % 356,822 $ 04511463212 NSD Biotechnology356822159.960
32008874 High Hampton Holdings Corp.HC:CNX0.990 -1.00 % 132,080 $ 032008874 CSE Cultivation & Retail1320800.990
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 0 $ 02934886 OTCPK Consumption Devices00.000
5676139 Hemp IncHEMP0.026 1.44 % 13,724,659 $ 05676139 OTCPK Hemp Products137246590.026
90742866 Hempco Food and Fiber IncHEMP:CA1.500 -1.96 % 115,933 $ 090742866 TSXV Hemp Products1159331.500
25493936 High Hampton Holdings CorpHHPHF0.789 2.54 % 1,524 $ 025493936 OTCPK Cultivation & Retail15240.789
211429183 Hiku Brands Company Ltd.HIKU:CNX1.500 -1.32 % 513,132 $ 0211429183 CSE Healthcare5131321.500
343312821 Newstrike Resources Ltd.HIP:CA0.710 -18.39 % 6,824,116 $ 0343312821 TSXV Cultivation & Retail68241160.710
51304087 Helix TCS IncHLIX1.690 1.81 % 22,149 $ 051304087 OTCQB Tech & Media221491.690
26684797 Heliospectra AB ADR (Sponsored)HLSPY0.760 1.33 % 651 $ 026684797 OTCQB AgTech6510.760
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF13.893 -2.65 % 31,551 $ 0 Greys Investing & Finance3155113.893
775730654 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.527 0.00 % 0 $ 0775730654 TSX Investing & Finance02.527
71839312 Hempco Food & Fiber IncHMPPF1.188 0.64 % 6,103 $ 071839312 Greys Hemp Products61031.188
151818.75 HempAmericana IncHMPQ0.013 -2.94 % 18,065,218 $ 0151818.75 CV EM Hemp Products180652180.013
102268648 Harvest One Cannabis IncHRVOF0.660 -1.96 % 35,273 $ 0102268648 Greys Cultivation & Retail352730.660
nullHTCO0.000 0.00 % 0 $ 0 OTCPK AgTech00.000
133259148 Harvest One Cannabis Inc.HVT:CA0.860 -2.27 % 289,404 $ 0133259148 TSXV Cultivation & Retail2894040.860
772688664 HydropothecaryHYYDF4.129 0.41 % 123,088 $ 0772688664 Greys Cultivation & Retail1230884.129
233319308 iAnthus Capital Holdings IncIAN:CNX5.100 -1.16 % 123,728 $ 0233319308 CSE Investing & Finance1237285.100
90138.82 IMD Companies IncICBU0.000 -25.00 % 3,787,550 $ 090138.82 OTCPK Other Ancillary37875500.000
192641274 ICC Labs Inc.ICC:CA1.400 1.45 % 540,232 $ 0192641274 TSXV Cultivation & Retail5402321.400
148608982 ICC Labs Inc - Ordinary SharesICCLF1.080 1.60 % 3,704 $ 0148608982 Greys Cultivation & Retail37041.080
18250993 India Globalization Capital Inc.IGC0.603 -1.54 % 109,223 $ 018250993 NYSE American Biotechnology1092230.603
7766280 Integrated Cannabis Solutions IncIGPK0.013 -1.63 % 22,000 $ 07766280 OTCPK Secondary Services220000.013
126708770 Innovative Industrial Properties Inc.IIPR35.940 2.83 % 298,075 $ 0126708770 NYSE Real Estate29807535.940
120405451 InMed Pharmaceuticals IncIMLFF0.788 -1.36 % 224,253 $ 0120405451 OTCQX Biotechnology2242530.788
155854771 InMed Pharmaceuticals Inc.IN:CA1.020 0.00 % 486,705 $ 0155854771 TSX Biotechnology4867051.020
206805167 InMed Pharmaceuticals IncIN:CNX0.313 -0.48 % 140 $ 0206805167 CSE Healthcare1400.313
346751.29 Intl Consol Cos IncINCC0.000 100.00 % 19,797,580 $ 0346751.29 OTCPK AgTech197975800.000
1771400 Innovativ Media Group IncINMG0.007 0.00 % 831,050 $ 01771400 OTCPK Tech & Media8310500.007
4050469 Indoor Harvest CorpINQD0.162 -6.03 % 68,777 $ 04050469 OTCQB AgTech687770.162
521828951 Insys Therapeutics Inc.INSY7.070 -1.39 % 365,058 $ 0521828951 NSD Biotechnology3650587.070
184018042 Isodiol International Inc.ISOL:CNX0.640 -3.03 % 845,472 $ 0184018042 CSE Hemp Products8454720.640
150351366 Isodiol International IncISOLF0.523 2.09 % 167,648 $ 0150351366 OTCPK Hemp Products1676480.523
181435499 iAnthus Capital Holdings Inc.ITHUF3.966 -1.59 % 83,231 $ 0181435499 OTCQB Investing & Finance832313.966
135752132 Invictus MD Strategies CorpIVITF1.455 -4.02 % 223,463 $ 0135752132 OTCPK Investing & Finance2234631.455
20672615 Lotus Ventures IncJ:CNX0.360 2.86 % 6,100 $ 020672615 CSE Cultivation & Retail61000.360
8574962 International Cannabrands Inc.JUJU.A:CNX0.100 0.00 % 424,480 $ 08574962 CSE Marijuana Products4244800.100
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
27300363 Kalytera Therapeutics IncKALY:CA0.155 3.33 % 235,790 $ 027300363 TSXV Biotechnology2357900.155
22207968 Kaya Holdings IncKAYS0.159 5.50 % 253,765 $ 022207968 OTCQB Cultivation & Retail2537650.159
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 6,382,899 $ 0401297.67 OTCPK Cultivation & Retail63828990.000
5285957 Kona Gold Solutions IncKGKG0.013 -1.54 % 37,000 $ 05285957 OTCPK Hemp Products370000.013
359936867 KushCo Holdings Inc - Ordinary SharesKSHB5.608 1.95 % 431,336 $ 0359936867 OTCQB Secondary Services4313365.608
49719087 Leafbuyer Technologies IncLBUY0.001 0.00 % 53,129,226 $ 049719087 OTCQB Tech & Media531292260.001
13252226 Lifeloc Technologies IncLCTC5.400 3.85 % 1,300 $ 013252226 OTCPK Other Ancillary13005.400
85995915 Lifestyle Delivery Systems IncLDS:CNX0.800 0.00 % 865,869 $ 085995915 CSE Marijuana Products8658690.800
65571885 Lifestyle Delivery SysLDSYF0.610 -2.49 % 256,533 $ 065571885 OTCQX Marijuana Products2565330.610
2552665802 MedReleaf Corp.LEAF:CA25.200 -1.41 % 285,709 $ 02552665802 TSX Cultivation & Retail28570925.200
276056096 Liberty Health Sciences IncLHS:CNX0.910 -2.15 % 1,671,208 $ 0276056096 CSE Cultivation & Retail16712080.910
212350843 Liberty Health SciencesLHSIF0.700 -4.72 % 597,642 $ 0212350843 OTCQX Cultivation & Retail5976420.700
31039438 Liberty Leaf Holdings LtdLIB:CNX0.290 -3.33 % 105,975 $ 031039438 CSE Investing & Finance1059750.290
11842757 Luminor Medical Technologies IncLMT:CA0.000 0.00 % 0 $ 011842757 TSXV Biotechnology00.000
110529349 Lexaria Bioscience Corp.LXRP1.540 1.32 % 74,487 $ 0110529349 OTCQX Hemp Products744871.540
143544610 Lexaria Bioscience CorpLXX:CNX2.000 2.56 % 75,871 $ 0143544610 CSE Hemp Products758712.000
221426822 Maricann Group Inc.MARI:CNX1.660 -4.60 % 737,105 $ 0221426822 CSE Cultivation & Retail7371051.660
78019112 Millennium Blockchain IncMBLC0.106 0.00 % 0 $ 078019112 OTCPK Industrials00.106
97598040 MCIG IncMCIG0.235 2.21 % 893,383 $ 097598040 OTCPK AgTech8933830.235
71716866 Marijuana Company of America IncMCOA0.032 2.55 % 4,598,262 $ 071716866 OTCPK Marijuana Products45982620.032
7734900 Mansfield-Martin Exploration Mining IncMCPI0.023 -4.17 % 74,500 $ 07734900 OTCPK Cultivation & Retail745000.023
8447681 RISE Life Science CorpMCUIF0.192 0.00 % 0 $ 08447681 Greys Biotechnology00.192
43829847 Medicine Man Technologies Inc.MDCL1.820 -1.09 % 7,031 $ 043829847 OTCQB Secondary Services70311.820
1978113404 MedReleaf Corp.MEDFF19.528 -2.17 % 95,210 $ 01978113404 OTCPK Cultivation & Retail9521019.528
547351.73 Mediatechnics CorpMEDT0.001 0.00 % 1,897,017 $ 0547351.73 OTCPK Tech & Media18970170.001
67878309 MGC Pharmaceuticals LtdMGCLF0.060 -4.76 % 10,000 $ 067878309 OTCPK Cultivation & Retail100000.060
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Cultivation & Retail00.000
73218055 Maple Leaf Green World IncMGWFF0.490 -2.00 % 30,480 $ 073218055 OTCQB Cultivation & Retail304800.490
18892534 Micron Waste Technologies IncMICWF0.308 -0.55 % 9,900 $ 018892534 OTCPK AgTech99000.308
51445291 True Leaf Medicine International LtdMJ:CNX0.540 3.85 % 101,350 $ 051445291 CSE Biotechnology1013500.540
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 1,546,000 $ 0248276.42 OTCPK Other Ancillary15460000.000
195465036 Medical Marijuana IncMJNA0.110 1.77 % 11,526,975 $ 0195465036 OTCPK Hemp Products115269750.110
157647140 MJ Holdings IncMJNE2.500 13.12 % 5,224 $ 0157647140 OTCPK Real Estate52242.500
1269125 CannaSys IncMJTK0.001 -16.67 % 3,719,533 $ 01269125 OTCPK Tech & Media37195330.001
60884720 MMJ Phytotech LtdMMJJF0.275 -1.79 % 4,474 $ 060884720 OTCPK Cultivation & Retail44740.275
25845877 Mentor Capital IncMNTR1.120 -3.45 % 32,003 $ 025845877 OTCQB Investing & Finance320031.120
324418025 MPX Bioceutical CorporationMPX:CNX0.900 -1.10 % 1,024,137 $ 0324418025 CSE Cultivation & Retail10241370.900
251701527 MPX Bioceutical CorpMPXEF0.698 -1.62 % 742,199 $ 0251701527 OTCQB Cultivation & Retail7421990.698
301772843 MariMed IncMRMD1.648 9.11 % 395,016 $ 0301772843 OTCQB Secondary Services3950161.648
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
44714328 Marapharm Ventures IncMRPHF0.400 -2.44 % 316,446 $ 044714328 OTCQX Cultivation & Retail3164460.400
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
169404858 Maricann GroupMRRCF1.270 -5.93 % 53,011 $ 0169404858 OTCQB Cultivation & Retail530111.270
40939196 MassRoots IncMSRT0.265 -3.46 % 372,513 $ 040939196 OTCQB Tech & Media3725130.265
23922365 Micron Waste TechnologiesMWM:CNX0.390 -1.27 % 84,540 $ 023922365 CSE AgTech845400.390
6630391 MyDx IncMYDX0.004 -16.67 % 9,640,524 $ 06630391 OTCPK Other Ancillary96405240.004
5829403 Mountain High Acqstn CrpMYHI0.063 -5.00 % 222,780 $ 05829403 OTCQB Hemp Products2227800.063
143306967 MYM Nutraceuticals IncMYM:CNX1.300 -2.26 % 438,334 $ 0143306967 CSE Cultivation & Retail4383341.300
110236129 MYM Nutraceuticals IncMYMMF1.000 -2.91 % 151,135 $ 0110236129 OTCQB Cultivation & Retail1511351.000
71868011 Valens GroWorks CorpMYMSF0.996 0.00 % 0 $ 071868011 Greys Cultivation & Retail00.996
418367612 Namaste Technologies Inc.N:CA1.520 4.83 % 1,019,779 $ 0418367612 TSXV Consumption Devices10197791.520
4700834 Northsight Capital IncNCAP0.036 8.76 % 87,145 $ 04700834 OTCQB Tech & Media871450.036
62428523 Novus Acquisition and Development Corp.NDEV0.365 -3.43 % 37,463 $ 062428523 OTCPK Secondary Services374630.365
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
13077800 New Age Farm IncNF:CNX0.065 -7.14 % 371,403 $ 013077800 CSE AgTech3714030.065
2994877 Notis Global IncNGBL0.000 20.00 % 5,519,978 $ 02994877 OTCPK Hemp Products55199780.000
930486.33 Next Generation Management CorpNGMC0.004 16.67 % 174,438 $ 0930486.33 OTCPK Secondary Services1744380.004
1020000 Nhale IncNHLE0.034 1.49 % 700 $ 01020000 OTCPK Consumption Devices7000.034
112675486 Delta 9 Cannabis Inc.NINE:CA1.420 -2.07 % 124,336 $ 0112675486 TSXV Cultivation & Retail1243361.420
34874215 Nemus Bioscience Inc.NMUS0.263 5.16 % 32,459 $ 034874215 OTCQB Biotechnology324590.263
1118433 Net Savings Link Inc.NSAV0.000 0.00 % 30,000,000 $ 01118433 OTCPK Secondary Services300000000.000
46594214 NanoSphere Health Sciences IncNSHS:CNX0.485 3.19 % 30,787 $ 046594214 CSE Biotechnology307870.485
36343487 NanoSphere Health Sciences IncNSHSF0.378 4.94 % 5,927 $ 036343487 Greys Biotechnology59270.378
17607688 Naturally Splendid Enterprises LtdNSP:CA0.180 -5.26 % 84,950 $ 017607688 TSXV Hemp Products849500.180
14418740 Naturally SplendidNSPDF0.147 -1.67 % 12,316 $ 014418740 OTCQB Hemp Products123160.147
888421.69 Neutra CorpNTRR0.130 0.00 % 13,780 $ 0888421.69 OTCQB AgTech137800.130
73405358 Cannabis Strategic VenturesNUGS0.440 -2.22 % 170,497 $ 073405358 OTCPK Secondary Services1704970.440
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK Technology00.000
10844514 New Age FarmNWGFF0.054 -0.19 % 75,850 $ 010844514 OTCPK AgTech758500.054
265946551 Newstrike Brands Ltd - Ordinary SharesNWKRF0.550 -18.41 % 248,590 $ 0265946551 OTCPK Cultivation & Retail2485900.550
327537801 Namaste Technologies IncNXTTF1.190 3.54 % 178,635 $ 0327537801 OTCQB Consumption Devices1786351.190
615616921 OrganiGram Holdings IncOGI:CA4.940 -1.59 % 721,955 $ 0615616921 TSXV Cultivation & Retail7219554.940
477290042 OrganiGram Holdings IncOGRMF3.830 -1.22 % 332,103 $ 0477290042 OTCQB Cultivation & Retail3321033.830
10734116 Omni Health IncOMHE0.011 -7.56 % 1,280,550 $ 010734116 OTCPK Biotechnology12805500.011
262925.23 1PM Industries IncOPMZ0.000 0.00 % 1,200,000 $ 0262925.23 OTCPK Marijuana Products12000000.000
36200932 OWC Pharmaceutical Research CorpOWCP0.245 -0.02 % 161,206 $ 036200932 OTCQB Biotechnology1612060.245
91814.09 PAO Group IncPAOG0.005 0.00 % 2,530,307 $ 091814.09 OTCPK Other Ancillary25303070.005
56805672 Growlife IncPHOT0.019 -1.03 % 7,245,126 $ 056805672 OTCQB AgTech72451260.019
36702684 Phivida Holdings Inc.PHVAF0.700 0.00 % 5,905 $ 036702684 OTCPK Hemp Products59050.700
34483.86 Priority Aviation IncPJET0.001 0.00 % 1,416,666 $ 034483.86 OTCPK Marijuana Products14166660.001
17239983 Peak Pharmaceuticals IncPKPH0.220 11.79 % 478,150 $ 017239983 OTCPK Hemp Products4781500.220
3621244 Plandai Biotechnology IncPLPL0.012 -7.93 % 1,557,681 $ 03621244 OTCPK Biotechnology15576810.012
51574966 PharmaCyte Biotech IncPMCB0.051 -1.93 % 1,544,909 $ 051574966 OTCQB Biotechnology15449090.051
25853555 Players Network IncPNTV0.044 1.16 % 2,042,286 $ 025853555 OTCQB Cultivation & Retail20422860.044
33138464 PotNetwork Holding, Inc.POTN0.351 0.37 % 2,042,095 $ 033138464 OTCPK Hemp Products20420950.351
Cronos GroupPRMCF9.910 1.43 % 5,337,725 $ 0 OTCPK Healthcare53377259.910
79497600 Praetorian Property IncPRRE0.510 13.24 % 6,790 $ 079497600 OTCPK Real Estate67900.510
400000 Profile Solutions IncPSIQ0.080 0.00 % 0 $ 0400000 OTCPK Tech & Media00.080
40855827 PUF Ventures IncPUF:CNX0.740 -5.13 % 118,197 $ 040855827 CSE Consumption Devices1181970.740
32226414 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.584 -3.93 % 9,662 $ 032226414 OTCPK Consumption Devices96620.584
12908506 Puration IncPURA0.043 -1.83 % 608,240 $ 012908506 OTCPK Hemp Products6082400.043
33293656 Pivot Pharmaceuticals IncPVOTF0.378 -20.90 % 145,927 $ 033293656 OTCQB Biotechnology1459270.378
347858.1 Pazoo IncPZOO0.000 0.00 % 6,769,612 $ 0347858.1 OTCPK Tech & Media67696120.000
36686066 Quinsam Capital CorporationQCA:CNX0.310 -3.12 % 379,236 $ 036686066 CSE Investing & Finance3792360.310
17420216 Quadron Cannatech Corporation.QCC:CNX0.255 -1.92 % 51,930 $ 017420216 CSE Secondary Services519300.255
nullQRSRF0.000 0.00 % 0 $ 0 OTCPK Marijuana Products00.000
8526598 Medical Cannabis Payment SolutionsREFG0.065 5.69 % 1,434,971 $ 08526598 OTCPK Tech & Media14349710.065
188414121 Reliq Health Technologies IncRHT:CA1.680 -5.08 % 916,336 $ 0188414121 TSXV Tech & Media9163361.680
449112.83 Real Brands IncRLBD0.258 -4.44 % 77,427 $ 0449112.83 OTCPK Consumption Devices774270.258
2835691 Rocky Mountain High Brands IncRMHB0.012 1.67 % 6,601,696 $ 02835691 OTCQB Hemp Products66016960.012
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
150282692 Reliq Health Technologies Inc.RQHTF1.340 -1.47 % 91,828 $ 0150282692 OTCQB Tech & Media918281.340
5286303 Rising BioSciences Inc.RSII0.011 -7.36 % 4,414,035 $ 05286303 OTCPK Other Ancillary44140350.011
10961706 Affinor Growers IncRSSFF0.088 -2.33 % 29,594 $ 010961706 OTCQB AgTech295940.088
248381305 Radient Technologies IncRTI:CA1.090 -0.91 % 201,202 $ 0248381305 TSXV Marijuana Products2012021.090
12079182 Revive Therapeutics LtdRVV:CA0.210 -2.33 % 32,620 $ 012079182 TSXV Biotechnology326200.210
9876169 Revive Therapeutics Ltd.RVVTF0.172 5.79 % 100 $ 09876169 OTCQB Biotechnology1000.172
1509900 South American Gold Corp.SAGD0.014 8.53 % 1,442,250 $ 01509900 OTCPK Cultivation & Retail14422500.014
1313625 Santo Mining CorpSANP0.001 0.00 % 510,000 $ 01313625 OTCPK Secondary Services5100000.001
24965450 Canada House Wellness Group IncSARSF0.165 2.24 % 1,000 $ 024965450 Greys Cultivation & Retail10000.165
390226181 SMART Cannabis CorpSCNA0.070 0.00 % 1,894,935 $ 0390226181 OTCPK AgTech18949350.070
111174298 Scythian Biosciences Corp.SCYB:CA3.790 -0.26 % 321,421 $ 0111174298 TSXV Biotechnology3214213.790
41364573 Sugarmade IncSGMD0.167 5.16 % 235,887 $ 041364573 OTCPK Secondary Services2358870.167
22277.16 Sunset Island Group IncSIGO1.208 -1.51 % 141,613 $ 022277.16 OTCPK Cultivation & Retail1416131.208
817368955 Sprott Inc.SII:CA3.250 -0.61 % 122,597 $ 0817368955 TSX Investing & Finance1225973.250
51654394 Singlepoint IncSING0.064 -4.48 % 5,756,129 $ 051654394 OTCQB Tech & Media57561290.064
9869951 Sipp Industries Inc NewSIPC0.033 -7.14 % 554,123 $ 09869951 OTCPK Hemp Products5541230.033
43576564 Solis Tek IncSLTK1.000 -2.91 % 39,910 $ 043576564 OTCQB AgTech399101.000
4738204992 Scotts Miracle-Gro Company (The)SMG85.580 -1.88 % 635,679 $ 04738204992 NYSE AgTech63567985.580
242458532 Sunniva Inc - Ordinary SharesSNN:CNX7.640 -0.52 % 103,905 $ 0242458532 CSE Cultivation & Retail1039057.640
3300000 Sibannac IncSNNC0.055 0.00 % 0 $ 03300000 OTCPK Hemp Products00.055
185969502 Sunniva IncSNNVF5.860 -2.27 % 30,816 $ 0185969502 OTCQX Cultivation & Retail308165.860
117825052 Nutritional High International IncSPLIF0.413 14.72 % 403,618 $ 0117825052 OTCQB Marijuana Products4036180.413
635560949 Sprott IncSPOXF2.527 -1.08 % 86,589 $ 0635560949 OTCPK Investing & Finance865892.527
350059097 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.380 -2.81 % 144,465 $ 0350059097 OTCPK Cultivation & Retail1444651.380
39985624 Surna IncSRNA0.186 -2.62 % 615,436 $ 039985624 OTCQB AgTech6154360.186
773133.6 Stevia CorpSTEV0.004 2.63 % 1,609,500 $ 0773133.6 OTCPK Hemp Products16095000.004
2172040 STWC Holdings IncSTWC0.080 0.00 % 0 $ 02172040 OTCPK Secondary Services00.080
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
78894707 Wildflower Brands IncSUN:CNX1.330 0.00 % 30,753 $ 078894707 CSE Consumption Devices307531.330
22995400 Stereo Vision Entmt IncSVSN0.016 0.00 % 0 $ 022995400 OTCPK Other Ancillary00.016
7089366 Astar Minerals Ltd.TAR:CA0.000 0.00 % 0 $ 07089366 TSXV Investing & Finance00.000
1898067 Tauriga Sciences IncTAUG0.001 -28.57 % 29,563,991 $ 01898067 OTCPK Marijuana Products295639910.001
82262765 Tetra Bio-Pharma IncTBPMF0.538 0.09 % 13,875 $ 082262765 OTCQB Biotechnology138750.538
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 $ 083516349 OTCQX Cultivation & Retail00.000
366412079 TerrAscend Corp.TER:CNX3.880 0.52 % 4,311 $ 0366412079 CSE Cultivation & Retail43113.880
2834635 Trans Global Group IncTGGI0.740 -12.89 % 3,850 $ 02834635 OTCPK Other Ancillary38500.740
111343454 Friday Night Inc.TGIF:CNX0.500 0.00 % 488,840 $ 0111343454 CSE Cultivation & Retail4888400.500
86625207 Friday Night IncTGIFF0.389 -3.02 % 51,022 $ 086625207 OTCQB Cultivation & Retail510220.389
139561479 THC Biomed Intl LtdTHC:CNX1.180 -3.28 % 312,824 $ 0139561479 CSE Cultivation & Retail3128241.180
107947255 THC Biomed International LtdTHCBF0.913 -2.99 % 66,168 $ 0107947255 OTCQB Cultivation & Retail661680.913
1001182939 The Hydropothecary CorporationTHCX:CA5.350 1.52 % 1,640,748 $ 01001182939 TSXV Cultivation & Retail16407485.350
72661627 The Tinley Beverage Company IncTNY:CNX0.800 1.27 % 329,283 $ 072661627 CSE Marijuana Products3292830.800
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Basic Materials00.000
40394081 True Leaf Medicine International IncTRLFF0.424 5.74 % 10,169 $ 040394081 OTCQB Biotechnology101690.424
594513519 Therapix Biosciences Ltd.TRPX4.250 -6.18 % 10,183 $ 0594513519 NCM Biotechnology101834.250
797263502 CannTrust Holdings Inc.TRST:CA8.690 -2.03 % 378,714 $ 0797263502 TSX Healthcare3787148.690
194108038 Terra Tech CorpTRTC2.840 -5.33 % 611,078 $ 0194108038 OTCQX Cultivation & Retail6110782.840
6624829 Two Rivers Water & Farming CompanyTURV0.200 0.00 % 35,439 $ 06624829 OTCQB Real Estate354390.200
Canopy GrowthTWMJF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
2224143 UA Multimedia IncUAMM0.006 -15.38 % 389,690 $ 02224143 OTCPK Tech & Media3896900.006
1556587 Ubiquitech Software CorpUBQU0.008 -5.62 % 12,495,868 $ 01556587 OTCPK Hemp Products124958680.008
11198876 Heritage Cannabis Holdings Corp.UMB:CNX0.000 0.00 % 0 $ 011198876 CSE Basic Materials00.000
38492597 Heritage Cannabis Holdings CorpUMBBF0.229 -1.82 % 620 $ 038492597 Greys Cultivation & Retail6200.229
119979.61 Sylios CorpUNGS0.000 0.00 % 1,000,099 $ 0119979.61 OTCPK Other Ancillary10000990.000
2952832 US Energy Initiatives CorpUSEI0.001 9.09 % 71,595,035 $ 02952832 OTCPK Consumption Devices715950350.001
5247429 North American Cannabis Holdings IncUSMJ0.000 0.00 % 38,056,659 $ 05247429 OTCPK Hemp Products380566590.000
3850000 Vape Holdings IncVAPE0.004 -6.10 % 4,057,130 $ 03850000 OTCPK Consumption Devices40571300.004
20340993 Elev8 Brands IncVATE0.056 1.82 % 1,125,390 $ 020340993 OTCPK Hemp Products11253900.056
31339190 Vitality BiopharmaVBIO1.295 -0.77 % 170,687 $ 031339190 OTCQB Biotechnology1706871.295
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
548340.87 ViaDerma IncVDRM0.008 0.00 % 4,762,389 $ 0548340.87 OTCPK Biotechnology47623890.008
251091940 Village Farms International Inc.VFF:CA5.910 -1.83 % 195,176 $ 0251091940 TSX AgTech1951765.910
194980751 Village Farms InterVFFIF4.589 -3.25 % 42,044 $ 0194980751 OTCQX AgTech420444.589
98904244 Valens Groworks CorpVGW:CNX1.370 2.24 % 35,250 $ 098904244 CSE Cultivation & Retail352501.370
45616194 Phivida Holdings Inc.VIDA:CNX0.870 -2.25 % 132,295 $ 045616194 CSE Hemp Products1322950.870
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
4773867 Vinergy Resources LtdVNNYF0.130 0.08 % 8,700 $ 04773867 OTCQB Marijuana Products87000.130
10129353 Vodis Pharmaceuticals IncVP:CNX0.260 0.00 % 75,500 $ 010129353 CSE Cultivation & Retail755000.260
3551651 Vapor Group IncVPOR0.001 0.00 % 14,244,590 $ 03551651 OTCPK Consumption Devices142445900.001
3156298 VPR Brands LPVPRB0.042 4.75 % 102,800 $ 03156298 OTCPK Consumption Devices1028000.042
102631.02 Verde Science IncVRCI0.004 0.00 % 0 $ 0102631.02 CV EM Biotechnology00.004
86863278 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.095 1.36 % 9,130 $ 086863278 Greys Cultivation & Retail91301.095
21194416 Veritas Pharma IncVRT:CNX0.400 -5.88 % 11,416 $ 021194416 CSE Biotechnology114160.400
17374122 Veritas Pharma IncVRTHF0.328 2.44 % 8,466 $ 017374122 OTCPK Biotechnology84660.328
151378.92 Wee-Cig International CorpWCIG0.033 0.00 % 0 $ 0151378.92 OTCPK Consumption Devices00.033
164302255 WeedMDWDDMF1.532 -1.19 % 85,836 $ 0164302255 OTCPK Cultivation & Retail858361.532
4874150 Wanderport CorpWDRP0.007 -5.33 % 20,000 $ 04874150 OTCPK Hemp Products200000.007
7257431805 Canopy Growth CorporationWEED:CA36.350 -6.22 % 7,374,278 $ 07257431805 TSX Cultivation & Retail737427836.350
62285295 Wildflower BrandsWLDFF1.050 1.94 % 17,053 $ 062285295 Greys Consumption Devices170531.050
212418195 WeedMD Inc.WMD:CA2.560 -4.66 % 24,426 $ 0212418195 TSXV Cultivation & Retail244262.560
264782615 22nd Century Group Inc.XXII2.130 0.47 % 1,038,189 $ 0264782615 NYSE American Biotechnology10381892.130
15055838 Zoned Properties IncZDPY0.864 -1.19 % 3,551 $ 015055838 OTCQX Real Estate35510.864
65337077 Zelda Therapeutics LtdZLDAF0.087 -13.50 % 46,750 $ 065337077 OTCQB Cultivation & Retail467500.087
136698639 Zynerba Pharmaceuticals Inc.ZYNE10.080 -3.36 % 186,228 $ 0136698639 NSD Biotechnology18622810.080
2018-5-25 02:52am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT