SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
41913615 Americann IncACAN1.830 -2.66 % 23,573 $ 041913615 OTCQB Secondary Services235731.830
9687366058 Aurora Cannabis Inc.ACB9.570 -2.45 % 28,294,713 $ 09687366058 NYSE Cultivation & Retail282947139.570
12936733357 Aurora Cannabis Inc.ACB:CA12.780 -1.92 % 10,669,301 $ 012936733357 TSX Cultivation & Retail1066930112.780
3384171 Acacia Diversified HldgsACCA0.148 -2.29 % 1,120 $ 03384171 OTCQB Marijuana Products11200.148
7312240 Alliance Growers CorpACG:CNX0.085 6.25 % 238,716 $ 07312240 CSE Cultivation & Retail2387160.085
72636114 AusCann Group Holdings LtdACNNF0.235 5.15 % 457,697 $ 072636114 OTCQX Cultivation & Retail4576970.235
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
13035295 Advantis CorpADVT0.021 5.00 % 2,658,983 $ 013035295 OTCPK Marijuana Products26589830.021
57671100 AeroGrow International Inc.AERO1.680 -1.18 % 16,216 $ 057671100 OTCQB AgTech162161.680
6116324 Affinor Growers IncAFI:CNX0.040 0.00 % 237,000 $ 06116324 CSE AgTech2370000.040
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 3,000,000 $ 0222848.16 OTCPK AgTech30000000.000
80330362 Halo Labs IncAGEEF0.510 9.65 % 603,304 $ 080330362 OTCQB Biotechnology6033040.510
3687216 Agritek Holdings IncAGTK0.003 1.61 % 8,120,197 $ 03687216 OTCPK Real Estate81201970.003
27067505 Alternate Health CorpAHG:CNX0.400 -2.44 % 10,000 $ 027067505 CSE Investing & Finance100000.400
20300628 Alternate Health CorpAHGIF0.300 0.00 % 12,400 $ 020300628 OTCQB Investing & Finance124000.300
446003092 Aleafia Health Inc. - Ordinary SharesALEAF1.640 -3.53 % 707,223 $ 0446003092 OTCQX Cultivation & Retail7072231.640
592857768 Aleafia Health Inc.ALEF:CA2.180 -3.54 % 2,227,929 $ 0592857768 TSX Cultivation & Retail22279292.180
7019463 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.072 0.00 % 0 $ 07019463 OTCPK Cultivation & Retail00.072
59139885 Amfil Technologies IncAMFE0.089 -3.26 % 92,031 $ 059139885 OTCPK Investing & Finance920310.089
24412607 American Cannabis Co IncAMMJ0.470 2.15 % 49,940 $ 024412607 OTCPK Secondary Services499400.470
204487039 Amyris Inc.AMRS2.780 -10.32 % 5,083,066 $ 0204487039 NGS Investing & Finance50830662.780
2518084466 Aphria Inc.APHA10.060 -0.59 % 3,169,146 $ 02518084466 NYSE Cultivation & Retail316914610.060
8609874 Global CannabisAPP:CNX0.090 0.00 % 416,606 $ 08609874 CSE Tech & Media4166060.090
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
32516231 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 032516231 CSE Biotechnology00.080
14754240 Abattis Bioceuticals OrdATTBF0.036 -8.10 % 450,760 $ 014754240 OTCPK Biotechnology4507600.036
118785198 Australis Capital Inc - Ordinary SharesAUSA:CNX0.990 0.00 % 341,105 $ 0118785198 CSE Investing & Finance3411050.990
87517094 Australis Capital IncAUSAF0.729 -3.81 % 146,708 $ 087517094 OTCQB Investing & Finance1467080.729
95284452 Axim Biotechnologies IncAXIM1.610 -4.73 % 197,617 $ 095284452 OTCQB Biotechnology1976171.610
221.78 Amazonas Florestal LtdAZFL0.000 0.00 % 100,000 $ 0221.78 OTCPK Hemp Products1000000.000
55468104 Body and MindBAMM:CNX0.810 0.00 % 362,760 $ 055468104 CSE Cultivation & Retail3627600.810
43384933 Beleave IncBE:CNX0.090 0.00 % 1,043,239 $ 043384933 CSE Cultivation & Retail10432390.090
2856352 Blue Diamond Ventures IncBLDV0.001 -14.29 % 3,409,000 $ 02856352 OTCPK Secondary Services34090000.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
10283866 Belgravia Capital International IncBLGV:CNX0.025 0.00 % 1,542,555 $ 010283866 CSE AgTech15425550.025
6918985 Belgravia Capital International IncBLGVF0.017 0.00 % 0 $ 06918985 OTCQB AgTech00.017
46648201 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.450 -6.25 % 552,155 $ 046648201 CSE Cultivation & Retail5521550.450
146351134 Cannabix Technologies IncBLO:CNX1.440 -2.04 % 100,245 $ 0146351134 CSE Other Ancillary1002451.440
111796005 Cannabix Technologies IncBLOZF1.100 0.92 % 115,849 $ 0111796005 OTCPK Other Ancillary1158491.100
434449.21 Blue Line Protection Group IncBLPG0.001 0.00 % 16,207,826 $ 0434449.21 OTCPK Secondary Services162078260.001
41642165 Body & Mind IncBMMJ0.608 -0.31 % 135,084 $ 041642165 OTCPK Cultivation & Retail1350840.608
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 012481174 CSE Cultivation & Retail00.165
112735932 WEED INC.BUDZ1.070 0.00 % 95,909 $ 0112735932 OTCQB Cultivation & Retail959091.070
11331648 Bang Holdings CorpBXNG0.480 -1.94 % 680 $ 011331648 OTCPK Tech & Media6800.480
144651.01 BioQuest Corp. - Ordinary SharesCAFS0.016 0.00 % 1,018 $ 0144651.01 OTCPK Cultivation & Retail10180.016
16283806 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.165 -2.94 % 327,158 $ 016283806 CSE Investing & Finance3271580.165
8605554 CannLabs IncCANL0.137 1.78 % 14,939 $ 08605554 OTCPK Secondary Services149390.137
70272138 General Cannabis CorpCANN1.940 -2.51 % 109,185 $ 070272138 OTCQX Secondary Services1091851.940
214344699 Heritage Cannabis Holdings Corp.CANN:CNX0.510 3.03 % 1,235,147 $ 0214344699 CSE Cultivation & Retail12351470.510
776714039 Cara Therapeutics Inc.CARA19.640 1.39 % 470,006 $ 0776714039 NSD Biotechnology47000619.640
94416795 Cannabis Science IncCBIS0.037 2.78 % 8,862,385 $ 094416795 OTCPK Biotechnology88623850.037
323941.84 Canna Consumer Goods IncCBMJ0.009 15.65 % 232,510 $ 0323941.84 OTCPK Secondary Services2325100.009
11498695 CB ScientificCBSC0.200 0.00 % 0 $ 011498695 OTCPK Other Ancillary00.200
400000722 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.940 0.00 % 0 $ 0400000722 OTCQX Investing & Finance00.940
11162718 Canadian Cannabis CorpCCAN0.231 -7.36 % 45,370 $ 011162718 OTCPK Secondary Services453700.231
15824386024 Canopy Growth CorporationCGC46.040 -1.77 % 7,249,781 $ 015824386024 NYSE Cultivation & Retail724978146.040
35843400 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX2.290 2.69 % 176,997 $ 035843400 CSE Investing & Finance1769972.290
1160787 Cgrowth Capital IncCGRA0.051 -3.95 % 328,945 $ 01160787 OTCPK Real Estate3289450.051
72041733 Cannagrow Holdings IncCGRW0.665 10.12 % 77,463 $ 072041733 OTCPK Secondary Services774630.665
126985782 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.700 1.45 % 482,148 $ 0126985782 CSE Cultivation & Retail4821480.700
94513703 Choom Holdings Inc. - Ordinary SharesCHOOF0.521 0.19 % 414,304 $ 094513703 OTCQB Cultivation & Retail4143040.521
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
30284742 Canada House Wellness Group IncCHV:CNX0.150 -6.25 % 995,268 $ 030284742 CSE Cultivation & Retail9952680.150
296611019 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX13.560 10.51 % 503,614 $ 0296611019 CSE Marijuana Products50361413.560
195761792 Alcanna Inc.CLIQ:CA5.280 -0.19 % 81,660 $ 0195761792 TSX Cultivation & Retail816605.280
48438426 CLS Holdings USA IncCLSH0.385 4.05 % 179,779 $ 048438426 OTCQB Marijuana Products1797790.385
2369541 Calyx Ventures Inc - Ordinary SharesCLYXF0.025 0.00 % 0 $ 02369541 Greys Tech & Media00.025
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
28485670 United Cannabis CorpCNAB0.376 -1.44 % 330,801 $ 028485670 OTCQB Secondary Services3308010.376
50018664 Cannabics Pharmaceuticals IncCNBX0.372 0.54 % 325,284 $ 050018664 OTCQB Biotechnology3252840.372
319662250 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX1.740 0.00 % 0 $ 0319662250 CSE Secondary Services01.740
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
304946764 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF1.660 0.61 % 74,954 $ 0304946764 OTCQX Secondary Services749541.660
31251689 CannaPharmaRx IncCPMD1.740 -3.87 % 2,080 $ 031251689 OTCPK Biotechnology20801.740
494555297 Corbus Pharmaceuticals Holdings Inc.CRBP7.680 5.79 % 1,776,459 $ 0494555297 NSD Biotechnology17764597.680
222020785 Cresco Labs IncCRLBF10.150 9.93 % 394,996 $ 0222020785 OTCQX Marijuana Products39499610.150
122799.31 Crailar Technologies IncCRLRQ0.002 105.56 % 11,300 $ 0122799.31 OTCPK Hemp Products113000.002
6748441155 Cronos Group Inc.CRON20.540 -3.39 % 7,140,830 $ 06748441155 NSD Cultivation & Retail714083020.540
9025300804 Cronos Group Inc.CRON:CA27.470 -2.90 % 1,396,861 $ 09025300804 TSX Cultivation & Retail139686127.470
53150260 Crop Infrastructure Corp.CROP:CNX0.345 7.81 % 2,627,246 $ 053150260 CSE Investing & Finance26272460.345
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
535199.22 Crowdgather IncCRWG0.004 -4.65 % 45,000 $ 0535199.22 OTCPK Tech & Media450000.004
38668740 Crop Infrastructure CorpCRXPF0.251 2.87 % 381,372 $ 038668740 OTCPK Investing & Finance3813720.251
1052162438 CannTrust Holdings Inc.CTST9.960 2.47 % 1,112,053 $ 01052162438 NYSE Cultivation & Retail11120539.960
4022666856 Curaleaf Holdings Inc.CURA:CNX12.000 31.87 % 7,584,002 $ 04022666856 CSE Cultivation & Retail758400212.000
3005636108 Curaleaf Holdings IncCURLF8.966 30.73 % 4,666,075 $ 03005636108 OTCQX Cultivation & Retail46660758.966
98214309 Cure Pharmaceutical Holding CorpCURR3.800 -2.06 % 31,632 $ 098214309 OTCQB Biotechnology316323.800
519485862 CV Sciences Inc.CVSI5.430 9.04 % 4,040,897 $ 0519485862 OTCQB Hemp Products40408975.430
1769350034 Charlottes Web Holdings IncCWBHF19.000 5.17 % 340,795 $ 01769350034 OTCQX Hemp Products34079519.000
2370929045 Charlottes Web Holdings Inc - Ordinary SharesCWEB:CNX25.460 6.08 % 301,629 $ 02370929045 CSE Hemp Products30162925.460
26765159 Cannabis Growth Opportunity CorpCWWBF1.710 1.24 % 75,345 $ 026765159 OTCPK Investing & Finance753451.710
12121886 Corix Bioscience IncCXBS0.020 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.020
87425023 C21 Investments Inc - Ordinary SharesCXXI:CNX1.940 -4.90 % 1,139,471 $ 087425023 CSE Investing & Finance11394711.940
2843449 Calyx Ventures Inc.CYX:CA0.030 20.00 % 72,020 $ 02843449 TSXV Tech & Media720200.030
19282004 Digital Asset Monetary Network IncDATI0.160 0.00 % 8,700 $ 019282004 OTCPK Tech & Media87000.160
2429455 Dewmar Intl BMC IncDEWM0.001 -0.50 % 1,437,168 $ 02429455 OTCPK Hemp Products14371680.001
9386455 Digipath IncDIGP0.200 0.00 % 59,459 $ 09386455 OTCQB Secondary Services594590.200
1386313 Demand Brands Inc - Ordinary SharesDMAN0.005 8.00 % 1,283,500 $ 01386313 OTCPK Marijuana Products12835000.005
22858248 BLOCKStrain Technology Corp.DNAX:CA0.285 -1.72 % 272,161 $ 022858248 TSXV Tech & Media2721610.285
2060354 Diego Pellicer WorldwideDPWW0.000 0.00 % 16,720,400 $ 02060354 OTCQB Real Estate167204000.000
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
68569115 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX3.450 -3.63 % 52,169 $ 068569115 CSE Secondary Services521693.450
6847540 Easton Pharms IncEAPH0.012 -6.65 % 2,435,325 $ 06847540 OTCPK Biotechnology24353250.012
62921588 SpeakEasy Cannabis Club Ltd.EASY:CNX1.110 3.74 % 316,844 $ 062921588 CSE Cultivation & Retail3168441.110
86477487 Nutritional High International IncEAT:CNX0.280 -1.75 % 715,584 $ 086477487 CSE Marijuana Products7155840.280
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
Efftec Intl IncEFFI0.070 0.00 % 1,333 $ 0 OTCPK AgTech13330.070
634854021 Emerald Health Therapeutics Inc.EMH:CA4.450 2.06 % 741,111 $ 0634854021 TSXV Cultivation & Retail7411114.450
472217260 Emerald Health TherapeuticsEMHTF3.310 0.91 % 304,567 $ 0472217260 OTCQX Cultivation & Retail3045673.310
46835.99 Encompass Compliance Corp.ENCC0.001 0.00 % 214,750 $ 046835.99 OTCPK Other Ancillary2147500.001
848583.09 Endocan CorpENDO0.013 -3.92 % 104,740 $ 0848583.09 OTCPK Hemp Products1047400.013
1168612 American Green IncERBB0.000 0.00 % 41,796,100 $ 01168612 OTCPK Other Ancillary417961000.000
1091909 Ecosphere Techs IncESPH0.006 57.48 % 187,200 $ 01091909 OTCPK AgTech1872000.006
107393123 Eco Science Solutions IncESSI0.020 -33.33 % 1,310 $ 0107393123 CV EM Tech & Media13100.020
36319134 Earth Science Tech IncETST0.719 0.64 % 24,000 $ 036319134 OTCQB Hemp Products240000.719
14470729 EVIO IncEVIO0.720 10.68 % 218,187 $ 014470729 OTCPK Secondary Services2181870.720
358238.39 FBEC WorldwideFBEC0.000 0.00 % 1,500,000 $ 0358238.39 OTCPK Hemp Products15000000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
21620325 Future Farm TechnologiesFFRMF0.166 -2.81 % 429,399 $ 021620325 OTCQB AgTech4293990.166
28618963 Future Farm Technologies IncFFT:CNX0.220 -4.35 % 243,008 $ 028618963 CSE AgTech2430080.220
653637523 Supreme Cannabis Company Inc. (The)FIRE:CA2.250 1.35 % 1,760,407 $ 0653637523 TSX Cultivation & Retail17604072.250
381167063 Flower One Holdings IncFLOOF2.158 -5.76 % 271,196 $ 0381167063 OTCQB Cultivation & Retail2711962.158
11980933 FinCanna Capital Corp (New)FNNZF0.121 -8.27 % 36,500 $ 011980933 OTCQB Investing & Finance365000.121
508693763 Flower One Holdings Inc - Ordinary SharesFONE:CNX2.880 -4.00 % 453,582 $ 0508693763 CSE Cultivation & Retail4535822.880
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
246873.54 420 Property Management IncFTPM0.000 100.00 % 636,666 $ 0246873.54 OTCPK Real Estate6366660.000
6633621 Global Cannabis Applications CorpFUAPF0.069 -5.27 % 31,650 $ 06633621 OTCQB Tech & Media316500.069
440435.38 Futureland Corp.FUTL0.753 1.69 % 42,069 $ 0440435.38 OTCPK Real Estate420690.753
518512.81 FutureWorld CorpFWDG0.000 0.00 % 152,000 $ 0518512.81 OTCPK Other Ancillary1520000.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
14107276 Global Hemp Group IncGBHPF0.075 0.00 % 222,723 $ 014107276 OTCPK Hemp Products2227230.075
38982644 GB Sciences IncGBLX0.165 -3.45 % 542,024 $ 038982644 OTCQB Biotechnology5420240.165
19642932 International Cannabrands IncGEATF0.085 -1.22 % 300 $ 019642932 Greys Marijuana Products3000.085
94228438 Invictus MD Strategies CorpGENE:CA0.840 -2.33 % 378,119 $ 094228438 TSXV Investing & Finance3781190.840
22561734 Glance Technologies IncGET:CNX0.165 10.00 % 180,172 $ 022561734 CSE Tech & Media1801720.165
903714311 Green Growth Brands Inc.GGB:CNX4.840 1.26 % 189,676 $ 0903714311 CSE Investing & Finance1896764.840
18809701 Global Hemp Group IncGHG:CNX0.100 0.00 % 280,910 $ 018809701 CSE Hemp Products2809100.100
54790104 Golden Leaf Holdings LtdGLDFF0.093 -3.12 % 98,725 $ 054790104 OTCQB Marijuana Products987250.093
76588317 Golden Leaf Holdings LtdGLH:CNX0.130 -3.70 % 392,948 $ 076588317 CSE Marijuana Products3929480.130
2157275 Gilla IncGLLA0.015 -5.66 % 5,000 $ 02157275 OTCPK Consumption Devices50000.015
17092222 Glance Technologies IncGLNNF0.125 2.53 % 240,070 $ 017092222 OTCQB Tech & Media2400700.125
13819969 Generation Alpha IncGNAL0.300 -6.25 % 37,225 $ 013819969 OTCQB Secondary Services372250.300
91641674 Generex BiotechnologyGNBT1.520 0.66 % 41,576 $ 091641674 OTCQB Biotechnology415761.520
2062834 Green Cures & Botanical Distribution IncGRCU0.003 3.98 % 3,881,435 $ 02062834 OTCPK Hemp Products38814350.003
3794531 GreenGro Technologies Inc.GRNH0.018 1.68 % 978,355 $ 03794531 OTCPK AgTech9783550.018
947531.19 Great Spirit IncGRSO0.018 -6.24 % 3,713,412 $ 0947531.19 OTCPK Secondary Services37134120.018
8693205 Grow Condos IncGRWC0.076 9.35 % 159,944 $ 08693205 OTCPK Real Estate1599440.076
84417377 GrowGeneration CorpGRWG3.070 -3.76 % 115,997 $ 084417377 OTCQX AgTech1159973.070
65103903 GSRX Industries IncGSRX1.440 2.86 % 15,778 $ 065103903 OTCQB Cultivation & Retail157781.440
1182990699 Green Thumb Industries IncGTBIF15.393 14.19 % 441,071 $ 01182990699 OTCQX Cultivation & Retail44107115.393
1576201991 Green Thumb Industries Inc - Ordinary SharesGTII:CNX20.510 14.58 % 753,965 $ 01576201991 CSE Cultivation & Retail75396520.510
154765.33 Green Technology Solutions IncGTSO0.011 0.00 % 5 $ 0154765.33 OTCPK Other Ancillary50.011
5381977568 GW Pharmaceuticals PlcGWPH176.000 3.29 % 478,447 $ 05381977568 NSD Biotechnology478447176.000
831241798 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX12.300 6.22 % 1,123,029 $ 0831241798 CSE Cultivation & Retail112302912.300
41631326 High Hampton Holdings Corp.HC:CNX0.400 -2.44 % 166,143 $ 041631326 CSE Cultivation & Retail1661430.400
65506.26 Healthier Choices Management CorpHCMC0.000 -99.00 % 21,550,428 $ 065506.26 OTCPK Consumption Devices215504280.000
4695277 Hemp IncHEMP0.022 -1.79 % 13,797,286 $ 04695277 OTCPK Hemp Products137972860.022
63039511 Hempco Food and Fiber IncHEMP:CA1.030 0.98 % 128,459 $ 063039511 TSXV Hemp Products1284591.030
161346921 Heritage Cannabis Holdings CorpHERTF0.384 -1.03 % 80,295 $ 0161346921 OTCPK Cultivation & Retail802950.384
1428861831 HEXO Corp.HEXO6.790 1.04 % 3,579,732 $ 01428861831 NYSE American Cultivation & Retail35797326.790
1902343293 HEXO Corp.HEXO:CA9.040 1.01 % 2,962,612 $ 01902343293 TSX Cultivation & Retail29626129.040
30494946 High Hampton Holdings CorpHHPHF0.293 -4.47 % 36,600 $ 030494946 OTCPK Cultivation & Retail366000.293
306529060 Newstrike Brands Ltd.HIP:CA0.550 0.00 % 1,142,632 $ 0306529060 TSXV Cultivation & Retail11426320.550
100413311 High Tide Inc. - Ordinary SharesHITI:CNX0.510 6.25 % 730,680 $ 0100413311 CSE Marijuana Products7306800.510
191034797 Helix TCS IncHLIX2.650 11.34 % 75,491 $ 0191034797 OTCQB Tech & Media754912.650
16853556 Heliospectra AB ADR (Sponsored)HLSPY0.480 -4.00 % 2,531 $ 016853556 OTCQB AgTech25310.480
51874026 DionyMed Brands Inc - Ordinary Shares (Sub Voting)HMDEF2.610 0.26 % 32,417 $ 051874026 OTCQB Secondary Services324172.610
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF17.516 -0.03 % 40,461 $ 0 Greys Investing & Finance4046117.516
1028578192 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.349 0.00 % 0 $ 01028578192 TSX Investing & Finance02.349
47389799 Hempco Food & Fiber IncHMPPF0.774 3.65 % 19,843 $ 047389799 Greys Hemp Products198430.774
96784.45 HempAmericana IncHMPQ0.008 2.38 % 7,678,862 $ 096784.45 OTCPK Hemp Products76788620.008
147499499 Harvest One Cannabis IncHRVOF0.810 4.98 % 394,439 $ 0147499499 OTCQX Cultivation & Retail3944390.810
625678404 Harvest Health & Recreation IncHRVSF9.258 4.93 % 505,894 $ 0625678404 OTCQX Cultivation & Retail 5058949.258
73183584 High Tide IncHTDEF0.372 5.48 % 11,051 $ 073183584 OTCPK Marijuana Products110510.372
196665998 Harvest One Cannabis Inc.HVT:CA1.080 6.93 % 1,962,332 $ 0196665998 TSXV Cultivation & Retail19623321.080
1055292919 iAnthus Capital Holdings IncIAN:CNX7.710 6.64 % 1,962,400 $ 01055292919 CSE Investing & Finance19624007.710
150231.37 IMD Companies IncICBU0.001 0.00 % 961,112 $ 0150231.37 OTCPK Other Ancillary9611120.001
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Cultivation & Retail00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 $ 0181997469 Greys Cultivation & Retail00.000
11339024 Integrated Cannabis Co IncICNAF0.312 -8.93 % 185,212 $ 011339024 OTCQB Marijuana Products1852120.312
9271800 Integrated Cannabis Solutions IncIGPK0.015 4.84 % 13,653,594 $ 09271800 OTCPK Secondary Services136535940.015
883341955 Innovative Industrial Properties Inc.IIPR90.080 1.95 % 482,964 $ 0883341955 NYSE Real Estate48296490.080
76599466 InMed Pharmaceuticals IncIMLFF0.445 -0.45 % 277,151 $ 076599466 OTCQX Biotechnology2771510.445
101558843 InMed Pharmaceuticals Inc.IN:CA0.590 -1.67 % 120,888 $ 0101558843 TSX Biotechnology1208880.590
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 2,554,110 $ 0173375.64 OTCPK AgTech25541100.000
1406916 Indoor Harvest CorpINQD0.042 -3.23 % 42,665 $ 01406916 OTCQB AgTech426650.042
357999930 Insys Therapeutics Inc.INSY4.810 1.69 % 561,578 $ 0357999930 NSD Biotechnology5615784.810
56730035 Isodiol International Inc.ISOL:CNX1.400 -4.76 % 514,519 $ 056730035 CSE Hemp Products5145191.400
42547526 Isodiol International IncISOLF1.050 -5.41 % 97,734 $ 042547526 OTCQB Hemp Products977341.050
787021308 iAnthus Capital Holdings Inc.ITHUF5.750 5.45 % 889,765 $ 0787021308 OTCQX Investing & Finance8897655.750
70503063 Invictus MD Strategies CorpIVITF0.629 -3.78 % 231,391 $ 070503063 OTCQX Investing & Finance2313910.629
21399240 Lotus Ventures IncJ:CNX0.295 5.36 % 180,749 $ 021399240 CSE Cultivation & Retail1807490.295
25405321 International Cannabrands Inc.JUJU:CNX0.110 -8.33 % 1,259,908 $ 025405321 CSE Marijuana Products12599080.110
22065917 Kalytera TherapeuticsKALTF0.067 24.53 % 558,597 $ 022065917 OTCQB Biotechnology5585970.067
28204555 Kalytera Therapeutics IncKALY:CA0.085 6.25 % 8,535,799 $ 028204555 TSXV Biotechnology85357990.085
15407913 Kaya Holdings IncKAYS0.093 3.31 % 147,510 $ 015407913 OTCQB Cultivation & Retail1475100.093
30957384 Koios BeverageKBEV:CNX0.530 1.92 % 658,838 $ 030957384 CSE Marijuana Products6588380.530
22987318 Koios Beverage CorpKBEVF0.394 -3.78 % 102,593 $ 022987318 OTCPK Marijuana Products1025930.394
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 24,003,249 $ 0401297.67 OTCPK Cultivation & Retail240032490.000
31901580 Kona Gold Solutions IncKGKG0.077 -2.34 % 4,830,566 $ 031901580 OTCPK Hemp Products48305660.077
365392259 Khiron Life Sciences Corp.KHRN:CA4.050 3.58 % 1,447,346 $ 0365392259 TSXV Cultivation & Retail14473464.050
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
462492727 KushCo Holdings Inc - Ordinary SharesKSHB5.710 0.71 % 480,395 $ 0462492727 OTCQB Secondary Services4803955.710
63657389 Leafbuyer Technologies IncLBUY1.360 3.03 % 155,986 $ 063657389 OTCQB Tech & Media1559861.360
13497638 Lifeloc Technologies IncLCTC5.500 0.00 % 0 $ 013497638 OTCPK Other Ancillary05.500
44862261 Lifestyle Delivery Systems IncLDS:CNX0.375 10.29 % 616,644 $ 044862261 CSE Marijuana Products6166440.375
33497155 Lifestyle Delivery SysLDSYF0.280 6.87 % 188,322 $ 033497155 OTCQX Marijuana Products1883220.280
47597266 Level Brands Inc.LEVB4.680 9.60 % 141,369 $ 047597266 NYSE American Hemp Products1413694.680
318030007 Liberty Health Sciences IncLHS:CNX0.930 -1.06 % 2,561,316 $ 0318030007 CSE Cultivation & Retail25613160.930
241053066 Liberty Health SciencesLHSIF0.705 -1.69 % 1,546,782 $ 0241053066 OTCQX Cultivation & Retail15467820.705
21000561 Liberty Leaf Holdings LtdLIB:CNX0.165 22.22 % 819,596 $ 021000561 CSE Investing & Finance8195960.165
32969716 Lift & Co. CorpLIFT:CA0.470 -4.08 % 98,200 $ 032969716 TSXV Tech & Media982000.470
41317435 Liht Cannabis Corp.LIHTF0.175 -3.06 % 248,963 $ 041317435 OTCQX Cultivation & Retail2489630.175
145905564 Alcanna Inc - Ordinary SharesLQSIF3.935 -0.37 % 29,454 $ 0145905564 OTCPK Cultivation & Retail294543.935
10902119 Livewire Ergogenics IncLVVV0.025 -4.21 % 602,170 $ 010902119 OTCPK Cultivation & Retail6021700.025
99420990 Lexaria Bioscience Corp.LXRP1.285 1.18 % 96,026 $ 099420990 OTCQX Hemp Products960261.285
133850828 Lexaria Bioscience CorpLXX:CNX1.730 3.59 % 127,619 $ 0133850828 CSE Hemp Products1276191.730
71019385 MCIG IncMCIG0.137 9.90 % 1,136,402 $ 071019385 OTCQB AgTech11364020.137
36592587 Marijuana Company of America IncMCOA0.015 8.89 % 74,253,218 $ 036592587 OTCQB Marijuana Products742532180.015
9046470 Mansfield-Martin Exploration Mining IncMCPI0.027 -0.37 % 60,500 $ 09046470 OTCPK Cultivation & Retail605000.027
11250376 RISE Life Science CorpMCUIF0.190 -0.16 % 2,605 $ 011250376 Greys Cultivation & Retail26050.190
55432403 Medicine Man Technologies Inc.MDCL2.010 -1.95 % 72,145 $ 055432403 OTCQX Secondary Services721452.010
50127827 Medtainer IncMDTR0.000 0.00 % 0 $ 050127827 OTCPK Secondary Services00.000
328411.04 Mediatechnics CorpMEDT0.000 0.00 % 45,018,297 $ 0328411.04 OTCPK Tech & Media450182970.000
144854381 National Access Cannabis Corp.META:CA0.780 2.63 % 309,432 $ 0144854381 TSXV Cultivation & Retail3094320.780
33413478 MGC Pharmaceuticals LtdMGCLF0.028 0.00 % 6,099 $ 033413478 OTCQB Cultivation & Retail60990.028
21476515 Maple Leaf Green World IncMGWFF0.135 -14.50 % 19,930 $ 021476515 OTCQX Cultivation & Retail199300.135
21817587 Micron Waste Technologies IncMICWF0.290 -0.75 % 18,897 $ 021817587 OTCPK AgTech188970.290
56362144 True Leaf Medicine International LtdMJ:CNX0.590 -3.28 % 171,320 $ 056362144 CSE Biotechnology1713200.590
240904263 MJardin Group Inc - Ordinary SharesMJAR:CNX3.860 -0.26 % 45,669 $ 0240904263 CSE Secondary Services456693.860
182238458 Mjardin Group Inc.MJARF2.920 -1.02 % 36,977 $ 0182238458 OTCQX Secondary Services369772.920
248276.42 MaryJane Group Inc (The)MJMJ0.000 9900.00 % 371,000 $ 0248276.42 CV EM Other Ancillary3710000.000
116029473 Medical Marijuana IncMJNA0.065 4.84 % 11,190,523 $ 0116029473 OTCPK Hemp Products111905230.065
53395503 MJ Holdings IncMJNE0.280 4.57 % 211,216 $ 053395503 OTCQB Real Estate2112160.280
761475.31 CannaSys IncMJTK0.160 -35.58 % 180 $ 0761475.31 OTCPK Tech & Media1800.160
535754775 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.140 5.34 % 2,180,048 $ 0535754775 CSE Cultivation & Retail21800484.140
46029797 MMJ Group Holdings LtdMMJJF0.200 17.65 % 2,300 $ 046029797 OTCPK Cultivation & Retail23000.200
401169034 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.100 4.14 % 1,386,372 $ 0401169034 OTCQX Cultivation & Retail13863723.100
10065829 Mentor Capital IncMNTR0.435 -8.42 % 37,549 $ 010065829 OTCQX Investing & Finance375490.435
718976180 MariMed IncMRMD3.450 0.29 % 139,064 $ 0718976180 OTCQB Secondary Services1390643.450
398637.39 Metatron IncMRNJ0.000 0.00 % 10,378,500 $ 0398637.39 OTCPK Tech & Media103785000.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
148798756 Wayland Group CorpMRRCF0.684 1.33 % 163,170 $ 0148798756 OTCQB Cultivation & Retail1631700.684
9255598 MassRoots IncMSRT0.056 -0.89 % 624,033 $ 09255598 OTCQB Tech & Media6240330.056
27836232 Micron Waste TechnologiesMWM:CNX0.370 -2.63 % 71,767 $ 027836232 CSE AgTech717670.370
9372482 MyDx IncMYDX0.002 4.35 % 554,000 $ 09372482 OTCPK Other Ancillary5540000.002
5886920 Mountain High Acqstn CrpMYHI0.029 -6.10 % 336,204 $ 05886920 OTCQB Hemp Products3362040.029
69144198 MYM Nutraceuticals IncMYM:CNX0.550 -3.51 % 187,139 $ 069144198 CSE Cultivation & Retail1871390.550
51543856 MYM Nutraceuticals IncMYMMF0.410 -5.14 % 95,221 $ 051543856 OTCQB Cultivation & Retail952210.410
208866858 Namaste Technologies Inc.N:CA0.680 -8.11 % 4,029,224 $ 0208866858 TSXV Consumption Devices40292240.680
108232222 National Access Cannabis Corp - Ordinary SharesNACNF0.583 -0.09 % 64,696 $ 0108232222 OTCPK Cultivation & Retail646960.583
401606267 New Age Beverages CorporationNBEV5.350 -2.19 % 3,329,592 $ 0401606267 NCM Marijuana Products33295925.350
446265.42 Northsight Capital IncNCAP0.003 -16.67 % 4,147,968 $ 0446265.42 OTCPK Tech & Media41479680.003
33296352 Novus Acquisition and Development Corp.NDEV0.195 8.11 % 40,826 $ 033296352 OTCPK Secondary Services408260.195
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
33214491 Indiva Ltd.NDVAF0.400 -5.79 % 39,800 $ 033214491 OTCQX Cultivation & Retail398000.400
256685252 Neptune Wellness Solutions Inc.NEPT3.210 -3.31 % 619,791 $ 0256685252 NCM Marijuana Products6197913.210
342247002 Neptune Wellness Solutions Inc.NEPT:CA4.280 -2.73 % 191,302 $ 0342247002 TSX Marijuana Products1913024.280
16860286 New Age Brands Inc.NF:CNX0.050 11.11 % 1,126,570 $ 016860286 CSE AgTech11265700.050
1996584 Notis Global IncNGBL0.000 100.00 % 2,024,472 $ 01996584 OTCPK Hemp Products20244720.000
611462.45 Next Generation Management CorpNGMC0.002 15.00 % 70,000 $ 0611462.45 OTCPK Secondary Services700000.002
281400 Nhale IncNHLE0.009 0.00 % 0 $ 0281400 OTCPK Consumption Devices00.009
150954356 Delta 9 Cannabis Inc.NINE:CA1.750 -1.69 % 101,517 $ 0150954356 TSXV Cultivation & Retail1015171.750
96199325 Nemus Bioscience Inc.NMUS0.718 6.90 % 1,961,621 $ 096199325 OTCQB Biotechnology19616210.718
188015557 48North Cannabis CorpNRTH:CA1.500 2.04 % 1,034,780 $ 0188015557 TSXV Cultivation & Retail10347801.500
1118433 Net Savings Link Inc.NSAV0.000 0.00 % 851,500 $ 01118433 OTCPK Secondary Services8515000.000
36282655 NanoSphere Health Sciences IncNSHS:CNX0.375 -1.32 % 42,866 $ 036282655 CSE Biotechnology428660.375
27457746 NanoSphere Health Sciences IncNSHSF0.284 3.65 % 20,382 $ 027457746 Greys Biotechnology203820.284
14130781 Naturally Splendid Enterprises LtdNSP:CA0.135 3.85 % 109,600 $ 014130781 TSXV Hemp Products1096000.135
10121826 Naturally SplendidNSPDF0.097 0.00 % 5,277 $ 010121826 OTCQB Hemp Products52770.097
643631.68 Neutra CorpNTRR0.020 0.00 % 19,500 $ 0643631.68 OTCQB AgTech195000.020
32444594 Cannabis Strategic VenturesNUGS1.132 -2.46 % 39,698 $ 032444594 OTCPK Secondary Services396981.132
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.038 -0.53 % 413,885 $ 0 CV EM AgTech4138850.038
223487551 Newstrike Brands Ltd - Ordinary SharesNWKRF0.401 -0.10 % 77,992 $ 0223487551 OTCPK Cultivation & Retail779920.401
159076685 Namaste Technologies IncNXTTF0.518 -7.34 % 1,088,395 $ 0159076685 OTCQB Consumption Devices10883950.518
1381090834 OrganiGram Holdings IncOGI:CA9.390 -2.59 % 1,901,028 $ 01381090834 TSXV Cultivation & Retail19010289.390
1035450423 OrganiGram Holdings IncOGRMF7.040 -3.16 % 926,614 $ 01035450423 OTCQX Cultivation & Retail9266147.040
666935187 Origin HouseOH:CNX10.180 1.29 % 347,597 $ 0666935187 CSE Investing & Finance34759710.180
683080.12 Omni Health IncOMHE0.001 16.67 % 2,531,046 $ 0683080.12 OTCPK Biotechnology25310460.001
262925.23 1PM Industries IncOPMZ0.000 0.00 % 20,000 $ 0262925.23 OTCPK Marijuana Products200000.000
499218676 CannaRoyalty CorpORHOF7.620 0.40 % 171,511 $ 0499218676 OTCQX Investing & Finance1715117.620
5648304 OWC Pharmaceutical Research CorpOWCP0.036 -10.00 % 1,838,169 $ 05648304 OTCQB Biotechnology18381690.036
86305.24 PAO Group IncPAOG0.005 2.17 % 4,073,841 $ 086305.24 OTCPK Other Ancillary40738410.005
24683378 Paget Minerals CorpPGTMF0.078 0.00 % 0 $ 024683378 Greys Cultivation & Retail00.078
29191642 Growlife IncPHOT0.008 -1.23 % 5,269,378 $ 029191642 OTCPK AgTech52693780.008
33819097 Phivida Holdings Inc.PHVAF0.548 9.12 % 393,735 $ 033819097 OTCQX Hemp Products3937350.548
20245280 Canntab TherapeuticsPILL:CNX0.800 -2.44 % 31,494 $ 020245280 CSE Marijuana Products314940.800
158625.73 Priority Aviation IncPJET0.002 5.26 % 2,632,069 $ 0158625.73 OTCPK Marijuana Products26320690.002
8126301 Peak Pharmaceuticals IncPKPH0.104 -1.98 % 41,437 $ 08126301 OTCPK Hemp Products414370.104
107492076 Planet 13 Holdings IncPLNHF1.460 7.07 % 212,533 $ 0107492076 OTCQB Cultivation & Retail2125331.460
236874.11 Plandai Biotechnology IncPLPL0.001 12.50 % 15,003,691 $ 0236874.11 OTCPK Biotechnology150036910.001
107401012 Plus Products IncPLPRF4.414 -0.36 % 57,480 $ 0107401012 OTCQB Marijuana Products574804.414
144304431 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.960 8.89 % 1,014,640 $ 0144304431 CSE Cultivation & Retail10146401.960
143551714 Plus Products Inc.PLUS:CNX5.900 0.68 % 63,521 $ 0143551714 CSE Marijuana Products635215.900
55550757 PharmaCyte Biotech IncPMCB0.049 -0.41 % 1,647,127 $ 055550757 OTCQB Biotechnology16471270.049
17155233 Players Network IncPNTV0.025 -4.09 % 1,008,519 $ 017155233 OTCQB Cultivation & Retail10085190.025
13866650 PotNetwork Holding, Inc.POTN0.147 -0.24 % 1,830,236 $ 013866650 OTCPK Hemp Products18302360.147
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1300000 Profile Solutions IncPSIQ0.260 -18.50 % 109,920 $ 01300000 OTCPK Tech & Media1099200.260
12373516 AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 012373516 CSE Consumption Devices00.000
237015879 Agraflora Organics International IncPUFXF0.000 0.00 % 2,200,000 $ 0237015879 OTCPK Consumption Devices22000000.000
50818162 Puration IncPURA0.089 4.82 % 2,607,797 $ 050818162 OTCPK Hemp Products26077970.089
16482635 Pivot Pharmaceuticals IncPVOTF0.170 -0.76 % 887 $ 016482635 OTCQB Biotechnology8870.170
347858.1 Pazoo IncPZOO0.000 33.33 % 572,450 $ 0347858.1 OTCPK Tech & Media5724500.000
29462411 Quinsam Capital CorporationQCA:CNX0.250 2.04 % 103,400 $ 029462411 CSE Investing & Finance1034000.250
13613584 Quadron Cannatech Corporation.QCC:CNX0.190 0.00 % 0 $ 013613584 CSE Secondary Services00.190
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
37432734 Reliq Health Technologies IncRHT:CA0.305 10.91 % 3,596,547 $ 037432734 TSXV Tech & Media35965470.305
251744931 Canopy Rivers Inc.RIV:CA4.500 -0.66 % 773,969 $ 0251744931 TSXV Investing & Finance7739694.500
2958777 Real Brands IncRLBD0.105 4.75 % 1,644,025 $ 02958777 OTCPK Consumption Devices16440250.105
12837573 Rocky Mountain High Brands IncRMHB0.007 -5.28 % 15,304,680 $ 012837573 OTCQB Hemp Products153046800.007
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
63198643 Ravenquest BioMed Inc.RQB:CNX0.560 0.00 % 102,250 $ 063198643 CSE Cultivation & Retail1022500.560
28718884 Reliq Health Technologies Inc.RQHTF0.234 14.73 % 148,751 $ 028718884 OTCPK Tech & Media1487510.234
4801314 Affinor Growers IncRSSFF0.031 -10.29 % 17,470 $ 04801314 OTCQB AgTech174700.031
284139357 Radient Technologies IncRTI:CA1.070 3.88 % 526,647 $ 0284139357 TSXV Marijuana Products5266471.070
8327297 Revive Therapeutics LtdRVV:CA0.115 4.55 % 40,263 $ 08327297 TSXV Biotechnology402630.115
47511837 Ravenquest Biomed IncRVVQF0.421 -1.03 % 6,631 $ 047511837 OTCQB Cultivation & Retail66310.421
5753076 Revive Therapeutics Ltd.RVVTF0.079 -1.43 % 1,500 $ 05753076 OTCQB Biotechnology15000.079
118635.02 South American Gold Corp.SAGD0.001 -21.43 % 29,600 $ 0118635.02 OTCPK Cultivation & Retail296000.001
20169638 Canada House Wellness Group IncSARSF0.100 0.00 % 0 $ 020169638 Greys Cultivation & Retail00.100
177831645 SMART Cannabis CorpSCNA0.032 23.40 % 6,173,037 $ 0177831645 OTCPK AgTech61730370.032
34929778 Sugarmade IncSGMD0.054 18.31 % 1,989,287 $ 034929778 OTCQB Secondary Services19892870.054
790395150 Sprott Inc.SII:CA3.120 -1.27 % 159,142 $ 0790395150 TSX Investing & Finance1591423.120
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
13301658 Sipp Industries Inc NewSIPC0.044 7.22 % 3,208,314 $ 013301658 OTCPK Hemp Products32083140.044
4361635081 Scotts Miracle-Gro Company (The)SMG78.800 2.23 % 654,469 $ 04361635081 NYSE AgTech65446978.800
197399160 Sunniva Inc - Ordinary SharesSNN:CNX5.150 3.62 % 139,020 $ 0197399160 CSE Cultivation & Retail1390205.150
900000 Sibannac IncSNNC0.015 -50.00 % 3,000 $ 0900000 OTCPK Hemp Products30000.015
143353953 Sunniva IncSNNVF3.740 -0.27 % 94,160 $ 0143353953 OTCQB Cultivation & Retail941603.740
192321929 SOL Global InvestmentsSOL:CNX4.010 2.82 % 476,384 $ 0192321929 CSE Investing & Finance4763844.010
144840954 SOL Global Investments CorpSOLCF3.020 3.22 % 50,817 $ 0144840954 OTCQB Healthcare508173.020
66402356 Nutritional High International IncSPLIF0.215 2.38 % 114,432 $ 066402356 OTCQB Marijuana Products1144320.215
595139681 Sprott IncSPOXF2.349 -1.29 % 382,683 $ 0595139681 OTCPK Investing & Finance3826832.349
493641583 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.699 1.75 % 625,848 $ 0493641583 OTCQX Cultivation & Retail6258481.699
13542267 Surna IncSRNA0.060 -1.31 % 447,219 $ 013542267 OTCQB AgTech4472190.060
34538950 Stem Holdings Inc - Ordinary SharesSTEM:CNX2.300 2.22 % 3,600 $ 034538950 CSE Cultivation & Retail36002.300
376654.83 Stevia CorpSTEV0.002 5.56 % 356,999 $ 0376654.83 OTCPK Hemp Products3569990.002
26279636 Stem Holdings IncSTMH1.750 2.94 % 6,848 $ 026279636 OTCQB Cultivation & Retail68481.750
35017593 STWC Holdings IncSTWC1.050 -4.55 % 1,169 $ 035017593 OTCQB Secondary Services11691.050
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
43715234 Wildflower Brands IncSUN:CNX0.680 7.94 % 134,937 $ 043715234 CSE Consumption Devices1349370.680
1999600 Stereo Vision Entmt IncSVSN0.020 0.00 % 10,000 $ 01999600 OTCPK Other Ancillary100000.020
224447220 TILT Holdings IncSVVTF2.170 -0.74 % 221,711 $ 0224447220 OTCQB Investing & Finance2217112.170
9653063 Tauriga Sciences IncTAUG0.168 -0.89 % 179,413 $ 09653063 OTCQB Marijuana Products1794130.168
115113894 Tetra Bio-Pharma Inc.TBP:CA0.690 -1.43 % 144,229 $ 0115113894 TSXV Biotechnology1442290.690
86752500 Tetra Bio-Pharma IncTBPMF0.520 -0.90 % 45,704 $ 086752500 OTCQB Biotechnology457040.520
757293113 TerrAscend Corp.TER:CNX7.880 2.20 % 14,876 $ 0757293113 CSE Cultivation & Retail148767.880
2125976 Trans Global Group IncTGGI0.000 0.00 % 188,333 $ 02125976 OTCPK Other Ancillary1883330.000
129054602 1933 Industries IncTGIF:CNX0.540 3.85 % 694,816 $ 0129054602 CSE Cultivation & Retail6948160.540
95596002 1933 IndustriesTGIFF0.400 1.27 % 400,305 $ 095596002 OTCQX Cultivation & Retail4003050.400
1362608152 The Green Organic Dutchman HoldingsTGOD:CA5.020 -0.99 % 9,494,411 $ 01362608152 TSX Cultivation & Retail94944115.020
1017884576 Green Organic DutchmanTGODF3.750 -1.57 % 2,520,323 $ 01017884576 OTCQX Cultivation & Retail25203233.750
55624115 THC Biomed Intl LtdTHC:CNX0.385 -2.53 % 351,424 $ 055624115 CSE Cultivation & Retail3514240.385
41176293 THC Biomed International LtdTHCBF0.285 -2.16 % 30,297 $ 041176293 OTCQX Cultivation & Retail302970.285
310295697 TILT Holdings Inc.TILT:CNX3.000 3.45 % 455,572 $ 0310295697 CSE Investing & Finance4555723.000
6732204884 Tilray Inc.TLRY70.250 -0.68 % 1,097,303 $ 06732204884 NGS Cultivation & Retail109730370.250
67656005 The Tinley Beverage Company IncTNY:CNX0.740 27.59 % 1,864,524 $ 067656005 CSE Marijuana Products18645240.740
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
42367137 True Leaf Medicine International IncTRLFF0.444 -2.51 % 205,905 $ 042367137 OTCQX Cultivation & Retail2059050.444
15002722 Therapix Biosciences Ltd.TRPX4.290 -0.23 % 12,203 $ 015002722 NCM Biotechnology122034.290
1406052414 CannTrust Holdings Inc.TRST:CA13.310 3.02 % 1,469,111 $ 01406052414 TSX Cultivation & Retail146911113.310
80264161 Terra Tech CorpTRTC0.854 -2.45 % 1,454,594 $ 080264161 OTCQX Cultivation & Retail14545940.854
251127622 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX18.350 11.35 % 619,513 $ 0251127622 CSE Cultivation & Retail61951318.350
12148267 Two Rivers Water & Farming CompanyTURV0.280 4.57 % 211,216 $ 012148267 OTCQB Real Estate2112160.280
1010974 UA Multimedia IncUAMM0.003 0.00 % 8,407 $ 01010974 OTCPK Tech & Media84070.003
37061.6 Ubiquitech Software CorpUBQU0.000 100.00 % 115,826,300 $ 037061.6 OTCPK Hemp Products1158263000.000
369104.02 US Energy Initiatives CorpUSEI0.000 -25.00 % 2,860,000 $ 0369104.02 OTCPK Consumption Devices28600000.000
9183002 North American Cannabis Holdings IncUSMJ0.001 0.00 % 27,852,882 $ 09183002 OTCPK Hemp Products278528820.001
1500000 Vape Holdings IncVAPE0.002 -6.25 % 6,182,726 $ 01500000 OTCPK Consumption Devices61827260.002
14741238 Elev8 Brands IncVATE0.035 -5.42 % 2,594,970 $ 014741238 OTCQB Hemp Products25949700.035
41151748 Vitality BiopharmaVBIO0.500 8.70 % 5,615 $ 041151748 CV EM Biotechnology56150.500
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
153535.44 ViaDerma IncVDRM0.002 -4.55 % 705,780 $ 0153535.44 OTCPK Biotechnology7057800.002
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
1111979941 Village Farms International Inc.VFF:CA23.340 9.32 % 3,050,693 $ 01111979941 TSX AgTech305069323.340
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
292690882 Valens Groworks CorpVGW:CNX3.140 4.67 % 535,601 $ 0292690882 CSE Cultivation & Retail5356013.140
217840316 Valens GroWorks CorpVGWCF2.337 3.04 % 135,236 $ 0217840316 OTCQB Cultivation & Retail1352362.337
45067435 Phivida Holdings Inc.VIDA:CNX0.730 10.61 % 696,681 $ 045067435 CSE Hemp Products6966810.730
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
327711463 Vivo Cannabis Inc.VIVO:CA1.120 13.13 % 2,778,451 $ 0327711463 TSXV Cultivation & Retail27784511.120
5512549 Vinergy Resources LtdVNNYF0.150 0.00 % 20 $ 05512549 OTCQB Marijuana Products200.150
5955905 Vodis Pharmaceuticals IncVP:CNX0.100 -4.76 % 314,400 $ 05955905 CSE Cultivation & Retail3144000.100
2536894 Vapor Group IncVPOR0.001 -9.09 % 13,870,166 $ 02536894 OTCPK Consumption Devices138701660.001
6006154 VPR Brands LPVPRB0.074 0.14 % 15,830 $ 06006154 OTCPK Consumption Devices158300.074
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
113810958 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.319 -0.80 % 20,223 $ 0113810958 OTCQX Cultivation & Retail202231.319
7537587 Veritas Pharma IncVRT:CNX0.620 3.33 % 2,845 $ 07537587 CSE Biotechnology28450.620
5692094 nullVRTHF0.468 0.00 % 30 $ 05692094 OTCPK Biotechnology300.468
244408379 ABcann GlobalVVCIF0.835 11.67 % 566,628 $ 0244408379 OTCQX Cultivation & Retail5666280.835
197963258 Wayland Group Corp.WAYL:CNX0.910 2.25 % 490,648 $ 0197963258 CSE Cultivation & Retail4906480.910
188076.84 Wee-Cig International CorpWCIG0.041 0.00 % 0 $ 0188076.84 OTCPK Consumption Devices00.041
171098529 WeedMDWDDMF1.536 -0.88 % 56,469 $ 0171098529 OTCQX Cultivation & Retail564691.536
10846700 Wanderport CorpWDRP0.016 23.92 % 2,475,611 $ 010846700 OTCPK Hemp Products24756110.016
21138135111 Canopy Growth CorporationWEED:CA61.500 -1.28 % 2,484,557 $ 021138135111 TSX Cultivation & Retail248455761.500
32850713 Wildflower BrandsWLDFF0.511 4.37 % 21,095 $ 032850713 OTCQB Consumption Devices210950.511
231635603 WeedMD Inc.WMD:CA2.080 0.00 % 352,641 $ 0231635603 TSXV Cultivation & Retail3526412.080
533334296 Auxly Cannabis Group Inc.XLY:CA0.940 -4.08 % 3,714,044 $ 0533334296 TSXV Investing & Finance37140440.940
236820926 22nd Century Group Inc.XXII1.900 0.53 % 853,911 $ 0236820926 NYSE American Biotechnology8539111.900
186463523 Youngevity International Inc.YGYI6.660 -1.04 % 67,845 $ 0186463523 NCM Hemp Products678456.660
469508093 Zenabis Global Inc. - Ordinary SharesZBISF2.468 -2.67 % 19,650 $ 0469508093 OTCPK Cultivation & Retail196502.468
5930127 Zoned Properties IncZDPY0.340 1.95 % 12,297 $ 05930127 OTCQX Real Estate122970.340
625909326 Zenabis Global Inc.ZENA:CA3.290 -1.79 % 260,457 $ 0625909326 TSXV Cultivation & Retail2604573.290
29911540 Zelda Therapeutics LtdZLDAF0.040 -5.71 % 24,000 $ 029911540 OTCQB Cultivation & Retail240000.040
129580475 Zynerba Pharmaceuticals Inc.ZYNE6.150 -1.13 % 2,210,858 $ 0129580475 NSD Biotechnology22108586.150
2019-3-22 03:29am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).