SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
65010530 Americann IncACAN2.960 -1.66 % 60,398 $ 065010530 OTCQB Secondary Services603982.960
13194741786 Aurora Cannabis Inc.ACB:CA13.010 -5.45 % 39,736,583 $ 013194741786 TSX Cultivation & Retail3973658313.010
9556406809 Aurora Cannabis IncACBFF9.966 -5.27 % 10,143,246 $ 09556406809 OTCQX Cultivation & Retail101432469.966
3757866 Acacia Diversified HldgsACCA0.194 -12.05 % 5,560 $ 03757866 OTCQB Marijuana Products55600.194
12430787 Alliance Growers CorpACG:CNX0.180 -2.70 % 428,399 $ 012430787 CSE Cultivation & Retail4283990.180
195653873 AusCann Group Holdings LtdACNNF0.633 2.10 % 123,668 $ 0195653873 OTCQX Cultivation & Retail1236680.633
81764619 Medtainer IncACOL0.000 0.00 % 0 $ 081764619 OTCPK Secondary Services00.000
24084259 Advantis CorpADVT0.301 0.00 % 0 $ 024084259 OTCPK Marijuana Products00.301
94745379 AeroGrow International Inc.AERO2.760 2.22 % 3,635 $ 094745379 OTCQB AgTech36352.760
10703567 Affinor Growers IncAFI:CNX0.013 -11.19 % 30,661,613 $ 010703567 CSE AgTech306616130.013
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 50,000 $ 0222848.16 OTCPK AgTech500000.000
6963351 Agritek Holdings IncAGTK0.017 0.00 % 314 $ 06963351 OTCPK Real Estate3140.017
34006773 Alternate Health CorpAHG:CNX0.630 -3.08 % 28,210 $ 034006773 CSE Investing & Finance282100.630
26859952 Alternate Health CorpAHGIF0.498 1.55 % 51,408 $ 026859952 OTCQB Investing & Finance514080.498
326416676 Aleafia Health Inc. - Ordinary SharesALEAF2.285 -6.40 % 1,180,357 $ 0326416676 OTCQX Cultivation & Retail11803572.285
430003148 Aleafia Health Inc.ALEF:CA3.010 -5.94 % 2,378,934 $ 0430003148 TSXV Cultivation & Retail23789343.010
10102359 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.110 -18.52 % 1,175 $ 010102359 OTCPK Cultivation & Retail11750.110
59139885 Amfil Technologies IncAMFE0.089 2.30 % 924,065 $ 059139885 OTCPK Investing & Finance9240650.089
28700199 American Cannabis Co IncAMMJ0.558 -2.11 % 104,459 $ 028700199 OTCPK Secondary Services1044590.558
4829028067 Aphria Inc.APH:CA18.300 -5.91 % 12,206,909 $ 04829028067 TSX Cultivation & Retail1220690918.300
3460762068 Aphria IncAPHQF13.939 -6.38 % 2,121,888 $ 03460762068 OTCQB Cultivation & Retail212188813.939
16786317 Global CannabisAPP:CNX0.190 0.00 % 103,906 $ 016786317 CSE Tech & Media1039060.190
52838876 Abattis Bioceuticals CorpATT:CNX0.630 -8.70 % 647,222 $ 052838876 CSE Biotechnology6472220.630
40645289 Abattis Bioceuticals OrdATTBF0.058 0.17 % 1,310,881 $ 040645289 OTCPK Biotechnology13108810.058
237614485 Australis Capital Inc - Ordinary SharesAUSA:CNX2.100 1.94 % 727,715 $ 0237614485 CSE Investing & Finance7277152.100
92929198 Axim Biotechnologies IncAXIM1.600 -3.03 % 106,024 $ 092929198 OTCQB Biotechnology1060241.600
443.55 Amazonas Florestal LtdAZFL0.000 0.00 % 9,369,124 $ 0443.55 OTCPK Hemp Products93691240.000
38640496 Body and MindBAMM:CNX0.810 10.96 % 593,230 $ 038640496 CSE Cultivation & Retail5932300.810
71149575 Beleave IncBE:CNX1.200 -6.98 % 356,307 $ 071149575 CSE Cultivation & Retail3563071.200
2856352 Blue Diamond Ventures IncBLDV0.001 0.00 % 7,019,307 $ 02856352 OTCPK Secondary Services70193070.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
12340639 Belgravia Capital International IncBLGV:CNX0.030 20.00 % 20,071,283 $ 012340639 CSE AgTech200712830.030
10283866 Belgravia Capital International IncBLGVF0.025 0.00 % 186,000 $ 010283866 OTCQB AgTech1860000.025
38513698 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.380 -9.52 % 94,199 $ 038513698 CSE Cultivation & Retail941990.380
222687528 Cannabix Technologies IncBLO:CNX2.200 -3.93 % 280,882 $ 0222687528 CSE Other Ancillary2808822.200
169040078 Cannabix Technologies IncBLOZF1.670 -4.57 % 193,577 $ 0169040078 OTCPK Other Ancillary1935771.670
474977.42 Blue Line Protection Group IncBLPG0.000 -25.00 % 2,695,198 $ 0474977.42 OTCPK Secondary Services26951980.000
29953540 Body & Mind IncBMMJ0.628 10.47 % 74,831 $ 029953540 OTCPK Cultivation & Retail748310.628
10189207 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 010189207 CSE Cultivation & Retail00.165
274065488 WEED INC.BUDZ2.640 -2.94 % 87,682 $ 0274065488 OTCQB Cultivation & Retail876822.640
10314160 Bang Holdings CorpBXNG0.008 4.79 % 113,240 $ 010314160 OTCPK Tech & Media1132400.008
73229.57 Cafe Serendipity Holdings IncCAFS0.008 0.00 % 0 $ 073229.57 OTCPK Cultivation & Retail00.008
25063882 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.255 -17.74 % 463,668 $ 025063882 CSE Investing & Finance4636680.255
9081553 CannLabs IncCANL0.003 -11.76 % 8,511,967 $ 09081553 OTCPK Secondary Services85119670.003
114512839 General Cannabis CorpCANN3.180 -6.06 % 314,461 $ 0114512839 OTCQX Secondary Services3144613.180
54936751 Heritage Cannabis Holdings Corp.CANN:CNX0.270 -5.26 % 3,306,714 $ 054936751 CSE Cultivation & Retail33067140.270
772843426 Cara Therapeutics Inc.CARA19.670 -1.45 % 363,495 $ 0772843426 NSD Biotechnology36349519.670
103092933 Cannabis Science IncCBIS0.040 -0.25 % 7,483,898 $ 0103092933 OTCPK Biotechnology74838980.040
171498.62 Canna Consumer Goods IncCBMJ0.005 -21.54 % 10,000 $ 0171498.62 OTCPK Secondary Services100000.005
17248043 CB ScientificCBSC0.002 57.14 % 11,200 $ 017248043 OTCPK Other Ancillary112000.002
526200209 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF1.170 0.00 % 0 $ 0526200209 OTCQX Investing & Finance01.170
11953089 Canadian Cannabis CorpCCAN0.380 -3.75 % 294,177 $ 011953089 OTCPK Secondary Services2941770.380
10780139742 Canopy Growth CorporationCGC46.850 -4.21 % 17,424,763 $ 010780139742 NYSE Cultivation & Retail1742476346.850
1266313 Cgrowth Capital IncCGRA0.004 3.85 % 2,168,096 $ 01266313 OTCPK Real Estate21680960.004
111583437 Cannagrow Holdings IncCGRW1.030 -4.63 % 28,877 $ 0111583437 OTCPK Secondary Services288771.030
182322233 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.020 0.99 % 755,222 $ 0182322233 CSE Cultivation & Retail7552221.020
136813174 Choom Holdings Inc. - Ordinary SharesCHOOF0.765 -1.87 % 466,581 $ 0136813174 OTCQB Cultivation & Retail4665810.765
2511642 Chuma Holdings IncCHUM0.010 -9.09 % 393,140 $ 02511642 CV EM Secondary Services3931400.010
41750799 Canada House Wellness Group IncCHV:CNX0.215 -6.52 % 1,433,408 $ 041750799 CSE Cultivation & Retail14334080.215
46058823 CLS Holdings USA IncCLSH0.950 1.33 % 65,186 $ 046058823 OTCQB Marijuana Products651860.950
4170392 Calyx Ventures Inc - Ordinary SharesCLYXF0.044 0.00 % 0 $ 04170392 Greys Tech & Media00.044
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
41427818 United Cannabis CorpCNAB0.580 -3.65 % 276,403 $ 041427818 OTCQB Secondary Services2764030.580
78575004 Cannabics Pharmaceuticals IncCNBX0.070 -6.67 % 377,775 $ 078575004 OTCQB Biotechnology3777750.070
363816928 CannaRoyalty CorpCNNRF6.460 4.40 % 794,050 $ 0363816928 OTCQX Investing & Finance7940506.460
130436895 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.710 -8.97 % 269,402 $ 0130436895 CSE Secondary Services2694020.710
963917044 Canntrust Hldgs IncCNTTF9.250 -10.02 % 638,759 $ 0963917044 Greys Cultivation & Retail6387599.250
97368386 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.530 -10.37 % 75,966 $ 097368386 OTCQX Secondary Services759660.530
21551545 CannaPharmaRx IncCPMD0.125 -3.85 % 760,911 $ 021551545 OTCPK Biotechnology7609110.125
414744152 Corbus Pharmaceuticals Holdings Inc.CRBP7.250 -7.05 % 1,705,762 $ 0414744152 NSD Biotechnology17057627.250
46464.6 Crailar Technologies IncCRLRQ0.001 0.00 % 0 $ 046464.6 OTCPK Hemp Products00.001
1735181330 Cronos Group Inc.CRON9.710 -9.42 % 16,990,881 $ 01735181330 NSD Cultivation & Retail169908819.710
2285578704 Cronos Group Inc.CRON:CA12.790 -9.03 % 2,706,528 $ 02285578704 TSX Cultivation & Retail270652812.790
45266867 Crop Infrastructure Corp.CROP:CNX0.385 -2.53 % 1,016,505 $ 045266867 CSE Investing & Finance10165050.385
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
998603.41 Crowdgather IncCRWG0.112 -1.67 % 176,225 $ 0998603.41 OTCPK Tech & Media1762250.112
34767305 Crop Infrastructure CorpCRXPF0.296 -1.43 % 900,072 $ 034767305 OTCPK Investing & Finance9000720.296
474201012 CannaRoyalty CorpCRZ:CNX8.420 5.25 % 520,317 $ 0474201012 CSE Investing & Finance5203178.420
58800353 Cure Pharmaceutical Holding CorpCURR2.350 -7.11 % 69,376 $ 058800353 OTCQB Biotechnology693762.350
509297017 CV Sciences Inc.CVSI5.600 -1.41 % 852,154 $ 0509297017 OTCQB Hemp Products8521545.600
nullCWBHF12.830 -4.60 % 131,490 $ 0 OTCQX Hemp Products13149012.830
254638798 Charlottes Web Holdings Inc - Ordinary SharesCWEB:CNX16.780 -4.82 % 221,612 $ 0254638798 CSE Hemp Products22161216.780
12121886 Corix Bioscience IncCXBS0.050 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.050
51709111 C21 Investments Inc - Ordinary SharesCXXI:CNX1.150 -7.26 % 258,599 $ 051709111 CSE Investing & Finance2585991.150
6160807 Calyx Ventures Inc.CYX:CA0.065 -7.14 % 241,150 $ 06160807 TSXV Tech & Media2411500.065
29646082 Digital Asset Monetary Network IncDATI0.246 0.00 % 1,277 $ 029646082 OTCPK Tech & Media12770.246
1953330 Dewmar Intl BMC IncDEWM0.001 -11.11 % 2,910,005 $ 01953330 OTCPK Hemp Products29100050.001
4748713 Digipath IncDIGP0.114 -4.71 % 202,908 $ 04748713 OTCQB Secondary Services2029080.114
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 $ 0327570692 OTCPK Cultivation & Retail00.000
24061314 BLOCKStrain Technology Corp.DNAX:CA0.300 -3.23 % 286,171 $ 024061314 TSXV Tech & Media2861710.300
1304043 Diego Pellicer Worldwide IncDPWW0.000 0.00 % 28,529,000 $ 01304043 OTCQB Real Estate285290000.000
11722060 Easton Pharms IncEAPH0.017 -15.84 % 11,953,358 $ 011722060 OTCPK Biotechnology119533580.017
25222902 SpeakEasy Cannabis Club Ltd.EASY:CNX0.590 -1.67 % 80,799 $ 025222902 CSE Cultivation & Retail807990.590
81540569 Nutritional High International IncEAT:CNX0.280 -6.67 % 1,533,617 $ 081540569 CSE Marijuana Products15336170.280
8930637 Endexx CorpEDXC0.843 -7.20 % 68,016 $ 08930637 OTCPK Tech & Media680160.843
220906.76 Efftec Intl IncEFFI0.000 0.00 % 0 $ 0220906.76 OTCPK AgTech00.000
173394917 Emblem CorpEMC:CA1.410 -9.62 % 1,018,840 $ 0173394917 TSXV Cultivation & Retail10188401.410
535339499 Emerald Health Therapeutics Inc.EMH:CA3.910 -11.74 % 1,605,229 $ 0535339499 TSXV Cultivation & Retail16052293.910
412115573 Emerald Health TherapeuticsEMHTF3.010 -10.95 % 824,228 $ 0412115573 OTCQX Cultivation & Retail8242283.010
132813128 EmblemEMMBF1.080 -9.12 % 459,692 $ 0132813128 OTCQX Cultivation & Retail4596921.080
147198.83 Encompass Compliance Corp.ENCC0.039 29.79 % 4,804,643 $ 0147198.83 OTCPK Other Ancillary48046430.039
1079397 Endocan CorpENDO0.016 6.00 % 113,619 $ 01079397 OTCPK Hemp Products1136190.016
2726762 American Green IncERBB0.001 7.69 % 58,794,469 $ 02726762 OTCPK Other Ancillary587944690.001
1637863 Ecosphere Techs IncESPH0.009 12.50 % 175,000 $ 01637863 OTCPK AgTech1750000.009
107393123 Eco Science Solutions IncESSI0.030 0.00 % 316 $ 0107393123 CV EM Tech & Media3160.030
57589968 Earth Science Tech IncETST1.350 -13.02 % 97,713 $ 057589968 OTCQB Hemp Products977131.350
13063852 EVIO IncEVIO0.001 0.00 % 0 $ 013063852 OTCQB Secondary Services00.001
716476.78 FBEC WorldwideFBEC0.000 100.00 % 42,350,732 $ 0716476.78 OTCPK Hemp Products423507320.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 400,042 $ 0501590.81 CV EM Investing & Finance4000420.000
41687834 Future Farm TechnologiesFFRMF0.334 -5.85 % 473,880 $ 041687834 OTCQB AgTech4738800.334
52390456 Future Farm Technologies IncFFT:CNX0.420 -8.70 % 337,334 $ 052390456 CSE AgTech3373340.420
504334725 The Supreme Cannabis Company Inc.FIRE:CA1.810 -8.59 % 3,218,898 $ 0504334725 TSXV Cultivation & Retail32188981.810
19908585 FinCanna Capital Corp (New)FNNZF0.203 -15.25 % 369,071 $ 019908585 OTCQB Investing & Finance3690710.203
84265237 Freedom Leaf IncFRLF0.009 0.00 % 161,250 $ 084265237 OTCQB Tech & Media1612500.009
246873.54 420 Property Management IncFTPM0.000 0.00 % 662,004 $ 0246873.54 OTCPK Real Estate6620040.000
12536728 Global Cannabis Applications CorpFUAPF0.142 -4.32 % 98,760 $ 012536728 OTCQB Tech & Media987600.142
1321306 Futureland Corp.FUTL4.700 10.59 % 248,201 $ 01321306 OTCPK Real Estate2482014.700
518512.81 FutureWorld CorpFWDG0.145 1.90 % 72,687 $ 0518512.81 OTCPK Other Ancillary726870.145
783606.08 Global Entmt Holdings IncGBHL0.451 -0.99 % 3,294,105 $ 0783606.08 OTCPK Tech & Media32941050.451
19866569 Global Hemp Group IncGBHPF0.108 -15.62 % 263,875 $ 019866569 OTCPK Hemp Products2638750.108
68046006 GB Sciences IncGBLX0.342 0.59 % 739,956 $ 068046006 OTCQB Biotechnology7399560.342
30322271 International Cannabrands IncGEATF0.170 -2.86 % 28,126 $ 030322271 Greys Marijuana Products281260.170
146531749 Invictus MD Strategies CorpGENE:CA1.460 -11.52 % 1,136,817 $ 0146531749 TSXV Investing & Finance11368171.460
28714934 Glance Technologies IncGET:CNX0.210 -4.55 % 99,265 $ 028714934 CSE Tech & Media992650.210
25752960 Global Hemp Group IncGHG:CNX0.140 -9.68 % 494,542 $ 025752960 CSE Hemp Products4945420.140
101051268 Golden Leaf Holdings LtdGLDFF0.174 -8.29 % 2,429,355 $ 0101051268 OTCQB Marijuana Products24293550.174
128060363 Golden Leaf Holdings LtdGLH:CNX0.220 -8.33 % 5,321,756 $ 0128060363 CSE Marijuana Products53217560.220
5177461 Gilla IncGLLA0.036 -29.41 % 27,200 $ 05177461 OTCQB Consumption Devices272000.036
20592710 Glance Technologies IncGLNNF0.151 -7.61 % 295,268 $ 020592710 OTCQB Tech & Media2952680.151
30033797 Generation Alpha IncGNAL0.670 -8.22 % 138,352 $ 030033797 OTCQB Secondary Services1383520.670
11749100 Generex BiotechnologyGNBT3.180 -23.74 % 9,004,090 $ 011749100 OTCQB Biotechnology90040903.180
3397609 Green Cures & Botanical Distribution IncGRCU0.006 -10.40 % 7,276,615 $ 03397609 OTCPK Hemp Products72766150.006
7088684 GreenGro Technologies Inc.GRNH0.000 0.00 % 0 $ 07088684 OTCPK AgTech00.000
272709.32 Great Spirit IncGRSO0.165 6.45 % 525,690 $ 0272709.32 OTCPK Secondary Services5256900.165
9410925 Grow Condos IncGRWC0.097 -15.30 % 919,932 $ 09410925 OTCPK Real Estate9199320.097
100890282 GrowGeneration CorpGRWG3.920 -3.92 % 132,447 $ 0100890282 OTCQX AgTech1324473.920
65234013 GSRX Industries IncGSRX1.500 0.00 % 22,881 $ 065234013 OTCQB Cultivation & Retail228811.500
394873130 Green Thumb Industries IncGTBIF16.337 -9.93 % 271,887 $ 0394873130 OTCQX Cultivation & Retail27188716.337
95474746 GT Biopharma IncGTBP0.023 -8.00 % 595,735 $ 095474746 OTCQB Biotechnology5957350.023
517241937 Green Thumb Industries Inc - Ordinary SharesGTII:CNX21.400 -9.74 % 323,351 $ 0517241937 CSE Cultivation & Retail32335121.400
239182.78 Green Technology Solutions IncGTSO0.001 20.00 % 123,111,446 $ 0239182.78 OTCPK Other Ancillary1231114460.001
4029925349 GW Pharmaceuticals PlcGWPH142.590 -1.87 % 412,357 $ 04029925349 NSD Biotechnology412357142.590
40813004 High Hampton Holdings Corp.HC:CNX0.430 -4.44 % 224,775 $ 040813004 CSE Cultivation & Retail2247750.430
2934886 Healthier Choices Management CorpHCMC0.000 -50.00 % 75,485,099 $ 02934886 OTCPK Consumption Devices754850990.000
6131731 Hemp IncHEMP0.029 1.06 % 20,080,834 $ 06131731 OTCPK Hemp Products200808340.029
78013966 Hempco Food and Fiber IncHEMP:CA1.280 -10.49 % 317,954 $ 078013966 TSXV Hemp Products3179541.280
44763279 Heritage Cannabis Holdings CorpHERTF0.206 -6.32 % 20,892 $ 044763279 OTCPK Cultivation & Retail208920.206
1499922654 HEXO Corp.HEXO:CA6.710 -12.40 % 11,917,701 $ 01499922654 TSX Cultivation & Retail119177016.710
30783445 High Hampton Holdings CorpHHPHF0.324 -7.31 % 29,696 $ 030783445 OTCPK Cultivation & Retail296960.324
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 $ 0430521481 CSE Cultivation & Retail00.000
350655536 Newstrike Brands Ltd.HIP:CA0.630 -10.00 % 3,127,555 $ 0350655536 TSXV Cultivation & Retail31275550.630
79038004 Helix TCS IncHLIX0.300 -14.29 % 3,600 $ 079038004 OTCQB Tech & Media36000.300
29142608 Heliospectra AB ADR (Sponsored)HLSPY0.830 10.67 % 3,720 $ 029142608 OTCQB AgTech37200.830
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF17.470 -5.22 % 56,124 $ 0 Greys Investing & Finance5612417.470
1039492885 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.430 0.00 % 0 $ 01039492885 TSX Investing & Finance02.430
59261358 Hempco Food & Fiber IncHMPPF0.972 -10.80 % 52,286 $ 059261358 Greys Hemp Products522860.972
150632.67 HempAmericana IncHMPQ0.013 -2.31 % 8,268,427 $ 0150632.67 OTCPK Hemp Products82684270.013
94970934 Harvest One Cannabis IncHRVOF0.547 -8.84 % 97,321 $ 094970934 Greys Cultivation & Retail973210.547
123271230 Harvest One Cannabis Inc.HVT:CA0.710 -8.97 % 1,657,928 $ 0123271230 TSXV Cultivation & Retail16579280.710
1000601144 HEXO Corp - Ordinary SharesHYYDF5.110 -12.65 % 1,319,293 $ 01000601144 OTCPK Cultivation & Retail13192935.110
431427370 iAnthus Capital Holdings IncIAN:CNX7.490 -8.55 % 788,145 $ 0431427370 CSE Investing & Finance7881457.490
90138.82 IMD Companies IncICBU0.000 -14.29 % 3,945,828 $ 090138.82 OTCPK Other Ancillary39458280.000
254561683 ICC Labs Inc.ICC:CA1.850 0.00 % 319,732 $ 0254561683 TSXV Cultivation & Retail3197321.850
192641274 ICC Labs Inc - Ordinary SharesICCLF1.400 0.07 % 12,214 $ 0192641274 Greys Cultivation & Retail122141.400
115585905 India Globalization Capital Inc.IGC0.162 -4.50 % 198,773 $ 0115585905 NYSE American Biotechnology1987730.162
6120000 Integrated Cannabis Solutions IncIGPK0.005 -10.00 % 28,000 $ 06120000 OTCPK Secondary Services280000.005
142009717 Innovative Industrial Properties Inc.IIPR40.280 -3.73 % 255,093 $ 0142009717 NYSE Real Estate25509340.280
82008513 InMed Pharmaceuticals IncIMLFF0.100 -9.07 % 1,735,146 $ 082008513 OTCQX Biotechnology17351460.100
117887237 InMed Pharmaceuticals Inc.IN:CA0.126 1.68 % 37,436 $ 0117887237 TSX Biotechnology374360.126
173375.64 Intl Consol Cos IncINCC0.034 -2.58 % 5,929,625 $ 0173375.64 OTCPK AgTech59296250.034
1489003 Innovativ Media Group IncINMG0.006 -10.77 % 224,700 $ 01489003 OTCPK Tech & Media2247000.006
2816929 Indoor Harvest CorpINQD0.100 11.11 % 245,912 $ 02816929 OTCQB AgTech2459120.100
661521827 Insys Therapeutics Inc.INSY8.910 -2.20 % 284,742 $ 0661521827 NSD Biotechnology2847428.910
119136850 Isodiol International Inc.ISOL:CNX3.010 -8.79 % 134,043 $ 0119136850 CSE Hemp Products1340433.010
93409623 Isodiol International IncISOLF2.360 -5.98 % 64,990 $ 093409623 OTCQB Hemp Products649902.360
328898569 iAnthus Capital Holdings Inc.ITHUF5.710 -8.70 % 568,248 $ 0328898569 OTCQX Investing & Finance5682485.710
113070321 Invictus MD Strategies CorpIVITF1.127 -10.59 % 934,996 $ 0113070321 OTCQX Investing & Finance9349961.127
16353602 Lotus Ventures IncJ:CNX0.235 -2.08 % 501,772 $ 016353602 CSE Cultivation & Retail5017720.235
41024249 International Cannabrands Inc.JUJU:CNX0.230 4.55 % 1,106,314 $ 041024249 CSE Marijuana Products11063140.230
20437183 Kalytera TherapeuticsKALTF0.080 -6.21 % 126,733 $ 020437183 OTCQB Biotechnology1267330.080
28101126 Kalytera Therapeutics IncKALY:CA0.110 -8.33 % 987,595 $ 028101126 TSXV Biotechnology9875950.110
16924558 Kaya Holdings IncKAYS1.070 -8.55 % 387,473 $ 016924558 OTCQB Cultivation & Retail3874731.070
30308283 Koios BeverageKBEV:CNX0.520 26.83 % 1,272,954 $ 030308283 CSE Marijuana Products12729540.520
18581309 Koios Beverage CorpKBEVF0.393 23.27 % 217,766 $ 018581309 OTCPK Consumer Defensive2177660.393
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 93,382,998 $ 0401297.67 OTCPK Cultivation & Retail933829980.000
23167361 Kona Gold Solutions IncKGKG0.053 -6.42 % 27,624,620 $ 023167361 OTCPK Hemp Products276246200.053
74494796 Khiron Life Sciences Corp.KHRN:CA1.590 -4.79 % 255,026 $ 074494796 TSXV Cultivation & Retail2550261.590
117126853 ICC International Cannabis Corp (New)KNHBF0.560 -5.15 % 74,398 $ 0117126853 OTCPK Cultivation & Retail743980.560
407348354 KushCo Holdings Inc - Ordinary SharesKSHB5.490 -5.99 % 489,168 $ 0407348354 OTCQB Secondary Services4891685.490
42822237 Leafbuyer Technologies IncLBUY1.040 -10.34 % 355,923 $ 042822237 OTCQB Tech & Media3559231.040
13743049 Lifeloc Technologies IncLCTC1.120 -5.88 % 22,107 $ 013743049 OTCPK Other Ancillary221071.120
52594387 Lifestyle Delivery Systems IncLDS:CNX0.440 -6.38 % 504,744 $ 052594387 CSE Marijuana Products5047440.440
39672902 Lifestyle Delivery SysLDSYF0.332 -8.58 % 241,228 $ 039672902 OTCQX Marijuana Products2412280.332
2495939895 MedReleaf Corp.LEAF:CA0.000 0.00 % 0 $ 02495939895 TSX Cultivation & Retail00.000
484779732 Liberty Health Sciences IncLHS:CNX1.430 -5.30 % 1,388,324 $ 0484779732 CSE Cultivation & Retail13883241.430
372229472 Liberty Health SciencesLHSIF1.098 -2.69 % 1,168,535 $ 0372229472 OTCQX Cultivation & Retail11685351.098
22231203 Liberty Leaf Holdings LtdLIB:CNX0.185 -7.50 % 115,992 $ 022231203 CSE Investing & Finance1159920.185
37778435 Lift & Co. CorpLIFT:CA0.540 -1.82 % 27,969 $ 037778435 TSXV Tech & Media279690.540
132183574 Lexaria Bioscience Corp.LXRP1.750 -2.78 % 199,491 $ 0132183574 OTCQX Hemp Products1994911.750
171460979 Lexaria Bioscience CorpLXX:CNX2.270 -0.44 % 101,205 $ 0171460979 CSE Hemp Products1012052.270
116371026 MCIG IncMCIG0.280 2.23 % 1,898,028 $ 0116371026 OTCQB AgTech18980280.280
54511309 Marijuana Company of America IncMCOA0.024 -4.26 % 10,350,823 $ 054511309 OTCPK Marijuana Products103508230.024
10089000 Mansfield-Martin Exploration Mining IncMCPI0.030 0.67 % 40,000 $ 010089000 OTCPK Cultivation & Retail400000.030
6637141 RISE Life Science CorpMCUIF0.114 0.00 % 0 $ 06637141 Greys Cultivation & Retail00.114
42057768 Medicine Man Technologies Inc.MDCL1.640 -0.61 % 32,952 $ 042057768 OTCQX Secondary Services329521.640
1905382688 MedReleaf Corp.MEDFF0.000 0.00 % 0 $ 01905382688 OTCPK Cultivation & Retail00.000
328411.04 Mediatechnics CorpMEDT5.600 0.00 % 0 $ 0328411.04 OTCPK Tech & Media05.600
133819503 National Access Cannabis Corp.META:CA0.840 -7.69 % 412,184 $ 0133819503 TSXV Cultivation & Retail4121840.840
66705672 MGC Pharmaceuticals LtdMGCLF0.055 10.00 % 22,800 $ 066705672 OTCPK Cultivation & Retail228000.055
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Cultivation & Retail00.000
44796001 Maple Leaf Green World IncMGWFF0.300 -6.32 % 119,827 $ 044796001 OTCQX Cultivation & Retail1198270.300
29547808 Micron Waste Technologies IncMICWF0.398 -5.71 % 199,327 $ 029547808 OTCPK AgTech1993270.398
52452982 True Leaf Medicine International LtdMJ:CNX0.550 -1.79 % 108,421 $ 052452982 CSE Biotechnology1084210.550
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 0 $ 0248276.42 CV EM Other Ancillary00.000
157353817 Medical Marijuana IncMJNA0.088 -2.06 % 6,118,183 $ 0157353817 OTCPK Hemp Products61181830.088
297559453 MJ Holdings IncMJNE0.200 -9.09 % 38,765 $ 0297559453 OTCPK Real Estate387650.200
1015300 CannaSys IncMJTK0.410 2.32 % 10,045 $ 01015300 OTCPK Tech & Media100450.410
601774823 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX8.500 -5.76 % 3,639,963 $ 0601774823 CSE Cultivation & Retail36399638.500
48331286 MMJ Group Holdings Limited - Ordinary SharesMMJJF0.224 6.43 % 1,230 $ 048331286 OTCPK Cultivation & Retail12300.224
459713486 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF6.493 -5.87 % 4,460,437 $ 0459713486 OTCQB Cultivation & Retail44604376.493
17538273 Mentor Capital IncMNTR0.760 0.00 % 43,451 $ 017538273 OTCQX Investing & Finance434510.760
438763086 MPX Bioceutical CorporationMPX:CNX1.140 -4.20 % 4,403,659 $ 0438763086 CSE Cultivation & Retail44036591.140
336154104 MPX Bioceutical CorpMPXEF0.873 -3.60 % 3,246,429 $ 0336154104 OTCQX Cultivation & Retail32464290.873
939051480 MariMed IncMRMD4.810 1.91 % 464,938 $ 0939051480 OTCQB Secondary Services4649384.810
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
70403959 Marapharm Ventures IncMRPHF0.306 4.89 % 482,301 $ 070403959 OTCQX Cultivation & Retail4823010.306
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
179037225 Wayland Group Corp - Ordinary SharesMRRCF1.280 -5.19 % 242,637 $ 0179037225 OTCQB Cultivation & Retail2426371.280
20377191 MassRoots IncMSRT0.004 0.00 % 2,867,435 $ 020377191 OTCQB Tech & Media28674350.004
37891331 Micron Waste TechnologiesMWM:CNX0.510 -7.27 % 333,542 $ 037891331 CSE AgTech3335420.510
7755282 MyDx IncMYDX0.002 -4.76 % 5,000,631 $ 07755282 OTCPK Other Ancillary50006310.002
6373895 Mountain High Acqstn CrpMYHI0.059 -3.47 % 414,577 $ 06373895 OTCQB Hemp Products4145770.059
117414976 MYM Nutraceuticals IncMYM:CNX0.980 -8.41 % 651,484 $ 0117414976 CSE Cultivation & Retail6514840.980
89966230 MYM Nutraceuticals IncMYMMF0.751 -8.57 % 270,532 $ 089966230 OTCQB Cultivation & Retail2705320.751
104968641 Valens GroWorks CorpMYMSF1.446 -0.26 % 60,474 $ 0104968641 Greys Cultivation & Retail604741.446
611036907 Namaste Technologies Inc.N:CA2.220 -7.88 % 5,955,620 $ 0611036907 TSXV Consumption Devices59556202.220
111149842 National Access Cannabis Corp - Ordinary SharesNACNF0.640 -8.27 % 78,072 $ 0111149842 OTCPK Cultivation & Retail780720.640
1175208 Northsight Capital IncNCAP0.006 -3.45 % 907,801 $ 01175208 OTCQB Tech & Media9078010.006
51475100 Novus Acquisition and Development Corp.NDEV0.301 0.33 % 75,469 $ 051475100 OTCPK Secondary Services754690.301
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
37814698 Indiva Ltd.NDVAF0.455 -14.04 % 155,498 $ 037814698 OTCQX Cultivation & Retail1554980.455
323134936 Neptune Wellness Solutions Inc.NEPT4.050 -6.25 % 1,281,355 $ 0323134936 NCM Marijuana Products12813554.050
448399590 Neptune Wellness Solutions Inc.NEPT:CA5.320 -5.34 % 312,235 $ 0448399590 TSX Marijuana Products3122355.320
38016976 New Age Farm IncNF:CNX0.120 0.00 % 3,497,113 $ 038016976 CSE AgTech34971130.120
1497438 Notis Global IncNGBL0.000 -25.00 % 1,090,875 $ 01497438 OTCPK Hemp Products10908750.000
398779.86 Next Generation Management CorpNGMC0.002 0.00 % 169,300 $ 0398779.86 OTCPK Secondary Services1693000.002
741000 Nhale IncNHLE0.090 0.00 % 10,400 $ 0741000 OTCPK Consumption Devices104000.090
177370597 Delta 9 Cannabis Inc.NINE:CA2.000 -3.38 % 1,039,266 $ 0177370597 TSXV Cultivation & Retail10392662.000
70672892 Nemus Bioscience Inc.NMUS0.649 -3.13 % 330,368 $ 070672892 OTCQB Biotechnology3303680.649
47953521 48North Cannabis CorpNRTH:CA0.600 -4.76 % 192,194 $ 047953521 TSXV Cultivation & Retail1921940.600
1118433 Net Savings Link Inc.NSAV0.000 0.00 % 3,278,383 $ 01118433 OTCPK Secondary Services32783830.000
35725558 NanoSphere Health Sciences IncNSHS:CNX0.370 -7.50 % 79,902 $ 035725558 CSE Biotechnology799020.370
27035557 NanoSphere Health Sciences IncNSHSF0.280 -7.74 % 32,505 $ 027035557 Greys Biotechnology325050.280
25387113 Naturally Splendid Enterprises LtdNSP:CA0.250 -3.85 % 378,763 $ 025387113 TSXV Hemp Products3787630.250
19294206 Naturally SplendidNSPDF0.190 -5.00 % 97,630 $ 019294206 OTCQB Hemp Products976300.190
466175.6 Neutra CorpNTRR0.065 -2.41 % 5,530 $ 0466175.6 OTCQB AgTech55300.065
108387599 Cannabis Strategic VenturesNUGS3.780 -4.30 % 21,220 $ 0108387599 OTCPK Secondary Services212203.780
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
27738136 New Age FarmNWGFF0.092 4.96 % 2,380,669 $ 027738136 CV EM AgTech23806690.092
274735830 Newstrike Brands Ltd - Ordinary SharesNWKRF0.494 -5.08 % 164,870 $ 0274735830 OTCPK Cultivation & Retail1648700.494
465158726 Namaste Technologies IncNXTTF1.690 -8.43 % 1,553,162 $ 0465158726 OTCQB Consumption Devices15531621.690
873558874 OrganiGram Holdings IncOGI:CA6.790 -5.56 % 1,876,292 $ 0873558874 TSXV Cultivation & Retail18762926.790
663081360 OrganiGram Holdings IncOGRMF5.154 -6.12 % 928,894 $ 0663081360 OTCQX Cultivation & Retail9288945.154
1658908 Omni Health IncOMHE0.002 21.43 % 1,205,000 $ 01658908 OTCPK Biotechnology12050000.002
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Marijuana Products00.000
24013240 OWC Pharmaceutical Research CorpOWCP0.480 -7.69 % 1,127,556 $ 024013240 OTCQB Biotechnology11275560.480
36725.64 PAO Group IncPAOG0.002 0.00 % 352,000 $ 036725.64 OTCPK Other Ancillary3520000.002
37920823 Growlife IncPHOT0.000 0.00 % 5,460,000 $ 037920823 OTCQB AgTech54600000.000
31970952 Phivida Holdings Inc.PHVAF0.531 -14.96 % 373,405 $ 031970952 OTCQX Hemp Products3734050.531
42478297 Canntab TherapeuticsPILL:CNX1.680 -1.75 % 38,751 $ 042478297 CSE Marijuana Products387511.680
34483.86 Priority Aviation IncPJET0.001 0.00 % 530,010 $ 034483.86 OTCPK Marijuana Products5300100.001
17553437 Peak Pharmaceuticals IncPKPH0.224 36.09 % 593,588 $ 017553437 OTCPK Hemp Products5935880.224
1133606 Plandai Biotechnology IncPLPL11.000 4.27 % 8,796 $ 01133606 OTCPK Biotechnology879611.000
62071247 PharmaCyte Biotech IncPMCB0.530 11.58 % 1,312,252 $ 062071247 OTCQB Biotechnology13122520.530
32302086 Players Network IncPNTV0.054 -7.88 % 2,789,690 $ 032302086 OTCPK Cultivation & Retail27896900.054
20752810 PotNetwork Holding, Inc.POTN0.437 -10.82 % 1,110 $ 020752810 OTCPK Hemp Products11100.437
63928800 Praetorian Property IncPRRE0.006 -14.29 % 471,250 $ 063928800 OTCPK Real Estate4712500.006
1090000 Profile Solutions IncPSIQ0.218 45.33 % 38,011 $ 01090000 OTCPK Tech & Media380110.218
63046013 PUF Ventures IncPUF:CNX0.003 -3.57 % 5,930,290 $ 063046013 CSE Consumption Devices59302900.003
49676723 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.000 -20.00 % 14,461,000 $ 049676723 OTCPK Consumption Devices144610000.000
46024255 Puration IncPURA0.153 13.12 % 48,322,938 $ 046024255 OTCPK Hemp Products483229380.153
33516257 Pivot Pharmaceuticals IncPVOTF0.329 -12.90 % 31,568 $ 033516257 OTCQB Biotechnology315680.329
521787.16 Pazoo IncPZOO0.000 0.00 % 15,001 $ 0521787.16 OTCPK Tech & Media150010.000
44467135 Quinsam Capital CorporationQCA:CNX0.375 4.17 % 807,482 $ 044467135 CSE Investing & Finance8074820.375
15391197 Quadron Cannatech Corporation.QCC:CNX0.225 -4.26 % 31,876 $ 015391197 CSE Secondary Services318760.225
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
3017103 Medical Cannabis Payment SolutionsREFG0.045 -2.28 % 52,956 $ 03017103 OTCPK Tech & Media529560.045
80245576 Reliq Health Technologies IncRHT:CA0.700 18.64 % 12,287,913 $ 080245576 TSXV Tech & Media122879130.700
936848289 Canopy Rivers Inc.RIV:CA5.470 -6.34 % 489,936 $ 0936848289 TSXV Investing & Finance4899365.470
3830169 Real Brands IncRLBD0.136 13.09 % 2,863,185 $ 03830169 OTCPK Consumption Devices28631850.136
3416775 Rocky Mountain High Brands IncRMHB0.015 5.00 % 19,207,734 $ 03416775 OTCQB Hemp Products192077340.015
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
94267067 Ravenquest BioMed Inc.RQB:CNX0.890 -5.32 % 326,692 $ 094267067 CSE Cultivation & Retail3266920.890
51070577 Reliq Health Technologies Inc.RQHTF0.505 13.47 % 214,991 $ 051070577 OTCQB Tech & Media2149910.505
8440527 Affinor Growers IncRSSFF0.055 5.34 % 29,262 $ 08440527 OTCQB AgTech292620.055
255374153 Radient Technologies IncRTI:CA0.980 -10.09 % 2,903,788 $ 0255374153 TSXV Marijuana Products29037880.980
9928217 Revive Therapeutics LtdRVV:CA0.170 -2.86 % 158,575 $ 09928217 TSXV Biotechnology1585750.170
69747037 Ravenquest Biomed IncRVVQF0.659 -7.25 % 116,410 $ 069747037 OTCQB Cultivation & Retail1164100.659
7388930 Revive Therapeutics Ltd.RVVTF0.127 -1.39 % 12,566 $ 07388930 OTCQB Biotechnology125660.127
1066636 South American Gold Corp.SAGD0.010 -0.10 % 91,828 $ 01066636 OTCPK Cultivation & Retail918280.010
35128928 Canada House Wellness Group IncSARSF0.181 -0.60 % 1,000 $ 035128928 Greys Cultivation & Retail10000.181
196785488 SMART Cannabis CorpSCNA0.035 -8.31 % 2,081,411 $ 0196785488 OTCPK AgTech20814110.035
197129616 Scythian Biosciences Corp.SCYB:CNX4.020 -6.29 % 246,149 $ 0197129616 CSE Biotechnology2461494.020
34073410 Sugarmade IncSGMD0.128 -3.99 % 1,818,413 $ 034073410 OTCQB Secondary Services18184130.128
801547022 Sprott Inc.SII:CA3.180 0.00 % 124,428 $ 0801547022 TSX Investing & Finance1244283.180
37035469 Singlepoint IncSING2.150 3.37 % 170,304 $ 037035469 OTCQB Tech & Media1703042.150
15184541 Sipp Industries Inc NewSIPC0.050 16.28 % 8,976,874 $ 015184541 OTCPK Hemp Products89768740.050
4005072470 Scotts Miracle-Gro Company (The)SMG72.250 -0.08 % 278,172 $ 04005072470 NYSE AgTech27817272.250
158347822 Sunniva Inc - Ordinary SharesSNN:CNX4.940 -3.70 % 165,939 $ 0158347822 CSE Cultivation & Retail1659394.940
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
122581729 Sunniva IncSNNVF3.824 -2.69 % 72,186 $ 0122581729 OTCQX Cultivation & Retail721863.824
62582387 Nutritional High International IncSPLIF0.215 -7.14 % 264,959 $ 062582387 OTCQB Marijuana Products2649590.215
612477707 Sprott IncSPOXF2.430 -0.41 % 92,908 $ 0612477707 OTCPK Investing & Finance929082.430
381734018 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.370 -9.27 % 1,041,392 $ 0381734018 OTCQX Cultivation & Retail10413921.370
31713887 Surna IncSRNA0.142 -12.72 % 594,837 $ 031713887 OTCQB AgTech5948370.142
634366.03 Stevia CorpSTEV0.003 -3.03 % 807,780 $ 0634366.03 OTCPK Hemp Products8077800.003
49142405 STWC Holdings IncSTWC0.650 -5.21 % 280,982 $ 049142405 OTCPK Secondary Services2809820.650
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
63957998 Wildflower Brands IncSUN:CNX1.010 -0.98 % 120,339 $ 063957998 CSE Consumption Devices1203391.010
6008798 Stereo Vision Entmt IncSVSN0.060 -19.87 % 500 $ 06008798 OTCPK Other Ancillary5000.060
1332315 Tauriga Sciences IncTAUG0.025 -2.00 % 129,787 $ 01332315 OTCQB Marijuana Products1297870.025
127135137 Tetra Bio-Pharma IncTBPMF0.004 0.00 % 0 $ 0127135137 OTCQB Biotechnology00.004
1025632118 TerrAscend Corp.TER:CNX10.710 0.09 % 136,214 $ 01025632118 CSE Cultivation & Retail13621410.710
1417317 Trans Global Group IncTGGI0.000 0.00 % 30,367,436 $ 01417317 OTCPK Other Ancillary303674360.000
112633086 1933 Industries IncTGIF:CNX0.485 -3.00 % 1,483,116 $ 0112633086 CSE Cultivation & Retail14831160.485
87087438 1933 IndustriesTGIFF0.375 -2.93 % 449,245 $ 087087438 OTCQB Cultivation & Retail4492450.375
1298847925 The Green Organic Dutchman HoldingsTGOD:CA4.930 -9.71 % 4,116,361 $ 01298847925 TSX Cultivation & Retail41163614.930
993236648 Green Organic DutchmanTGODF3.770 -9.37 % 1,705,380 $ 0993236648 OTCQX Cultivation & Retail17053803.770
88406184 THC Biomed Intl LtdTHC:CNX0.730 0.00 % 298,988 $ 088406184 CSE Cultivation & Retail2989880.730
68036430 THC Biomed International LtdTHCBF0.562 1.57 % 78,671 $ 068036430 OTCQB Cultivation & Retail786710.562
13533829302 Tilray Inc.TLRY145.300 -4.74 % 3,038,478 $ 013533829302 NGS Cultivation & Retail3038478145.300
62357194 The Tinley Beverage Company IncTNY:CNX0.710 -11.25 % 302,734 $ 062357194 CSE Marijuana Products3027340.710
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
40436481 True Leaf Medicine International IncTRLFF0.424 -1.56 % 46,110 $ 040436481 OTCQB Biotechnology461100.424
15037693 Therapix Biosciences Ltd.TRPX4.300 -9.85 % 142,888 $ 015037693 NCM Biotechnology1428884.300
1262991845 CannTrust Holdings Inc.TRST:CA12.120 -9.55 % 2,423,714 $ 01262991845 TSX Cultivation & Retail242371412.120
139325955 Terra Tech CorpTRTC1.930 -3.50 % 921,128 $ 0139325955 OTCQX Cultivation & Retail9211281.930
6945993 Two Rivers Water & Farming CompanyTURV0.009 -13.64 % 14,079,231 $ 06945993 OTCQB Real Estate140792310.009
2264582 UA Multimedia IncUAMM0.220 -8.18 % 2,538,815 $ 02264582 OTCPK Tech & Media25388150.220
491066.2 Ubiquitech Software CorpUBQU0.003 6.00 % 4,644,235 $ 0491066.2 OTCPK Hemp Products46442350.003
119979.61 Sylios CorpUNGS0.000 0.00 % 11,570,112 $ 0119979.61 OTCPK Other Ancillary115701120.000
1230346 US Energy Initiatives CorpUSEI0.001 0.00 % 53,401,872 $ 01230346 OTCPK Consumption Devices534018720.001
5247429 North American Cannabis Holdings IncUSMJ0.000 -20.00 % 388,100,993 $ 05247429 OTCPK Hemp Products3881009930.000
2700000 Vape Holdings IncVAPE0.025 0.00 % 0 $ 02700000 OTCPK Consumption Devices00.025
15945886 Elev8 Brands IncVATE0.044 7.34 % 5,279,139 $ 015945886 OTCQB Hemp Products52791390.044
39203736 Vitality BiopharmaVBIO1.610 0.00 % 132,317 $ 039203736 OTCQB Biotechnology1323171.610
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
255892.41 ViaDerma IncVDRM0.004 9.38 % 3,217,403 $ 0255892.41 OTCPK Biotechnology32174030.004
347402167 Village Farms International Inc.VFF:CA6.800 -6.85 % 396,038 $ 0347402167 TSX AgTech3960386.800
247906273 Village Farms InterVFFIF5.206 -6.20 % 211,223 $ 0247906273 OTCQX AgTech2112235.206
139069687 Valens Groworks CorpVGW:CNX1.920 3.78 % 363,927 $ 0139069687 CSE Cultivation & Retail3639271.920
41544176 Phivida Holdings Inc.VIDA:CNX0.690 -14.81 % 681,409 $ 041544176 CSE Hemp Products6814090.690
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
339994239 Vivo Cannabis Inc.VIVO:CA1.170 -6.40 % 1,380,122 $ 0339994239 TSXV Cultivation & Retail13801221.170
5880052 Vinergy Resources LtdVNNYF0.150 -6.25 % 24,548 $ 05880052 OTCQB Marijuana Products245480.150
7791810 Vodis Pharmaceuticals IncVP:CNX0.200 -6.98 % 46,150 $ 07791810 CSE Cultivation & Retail461500.200
3044272 Vapor Group IncVPOR1.810 0.56 % 5,895 $ 03044272 OTCPK Consumption Devices58951.810
5349611 VPR Brands LPVPRB0.066 -1.27 % 371,081 $ 05349611 OTCPK Consumption Devices3710810.066
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
131013463 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.529 1.26 % 127,257 $ 0131013463 OTCQX Cultivation & Retail1272571.529
11829972 Veritas Pharma IncVRT:CNX0.130 -7.14 % 2,208,255 $ 011829972 CSE Biotechnology22082550.130
9054588 Veritas Pharma IncVRTHF1.200 -46.67 % 4,957 $ 09054588 OTCPK Biotechnology49571.200
261534030 ABcann GlobalVVCIF0.900 -6.97 % 600,743 $ 0261534030 OTCQX Cultivation & Retail6007430.900
230808205 Maricann Group Inc.WAYL:CNX1.650 -5.71 % 1,081,237 $ 0230808205 CSE Cultivation & Retail10812371.650
412392.88 Wee-Cig International CorpWCIG0.001 20.00 % 5,048,585 $ 0412392.88 OTCPK Consumption Devices50485850.001
132913905 WeedMDWDDMF1.231 -11.41 % 255,312 $ 0132913905 OTCQX Cultivation & Retail2553121.231
9816950 Wanderport CorpWDRP0.014 2.14 % 3,742,637 $ 09816950 OTCPK Hemp Products37426370.014
14712532233 Canopy Growth CorporationWEED:CA61.300 -4.13 % 5,218,328 $ 014712532233 TSX Cultivation & Retail521832861.300
48918370 Wildflower BrandsWLDFF0.773 -2.57 % 33,066 $ 048918370 OTCQB Consumption Devices330660.773
182413918 WeedMD Inc.WMD:CA1.690 -7.65 % 1,891,192 $ 0182413918 TSXV Cultivation & Retail18911921.690
680280934 Auxly Cannabis Group Inc.XLY:CA1.170 -7.14 % 4,968,807 $ 0680280934 TSXV Investing & Finance49688071.170
358199766 22nd Century Group Inc.XXII2.880 -1.71 % 1,462,670 $ 0358199766 NYSE American Biotechnology14626702.880
10242505 Zoned Properties IncZDPY0.588 3.98 % 3,270 $ 010242505 OTCQX Real Estate32700.588
41090601 Zelda Therapeutics LtdZLDAF0.054 13.33 % 26,000 $ 041090601 OTCQB Cultivation & Retail260000.054
119666097 Zynerba Pharmaceuticals Inc.ZYNE6.790 -6.86 % 597,847 $ 0119666097 NSD Biotechnology5978476.790
2018-10-19 06:50pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).