SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
26518443 Americann IncACAN0.570 -1.23 % 108,069 $ 026518443 OTCQB Secondary Services1080690.570
6926124170 Aurora Cannabis Inc.ACB6.390 -0.93 % 1,133,317 $ 06926124170 NYSE Cultivation & Retail11333176.390
9032313976 Aurora Cannabis Inc.ACB:CA6.840 -1.58 % 9,824,027 $ 09032313976 TSX Cultivation & Retail98240276.840
717695.9 Acacia Diversified HldgsACCA0.000 0.00 % 0 $ 0717695.9 OTCQB Marijuana Products00.000
4282093 Alliance Growers CorpACG:CNX0.428 -0.84 % 175,106 $ 04282093 CSE Cultivation & Retail1751060.428
83053307 AusCann Group Holdings LtdACNNF0.308 -0.52 % 100,832 $ 083053307 OTCQX Cultivation & Retail1008320.308
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
8131541 Advantis CorpADVT1.550 4.03 % 254,999 $ 08131541 CV EM Marijuana Products2549991.550
46342848 AeroGrow International Inc.AERO4.587 2.85 % 61,572 $ 046342848 OTCQB AgTech615724.587
5351783 Affinor Growers IncAFI:CNX0.000 0.00 % 34,221,999 $ 05351783 CSE AgTech342219990.000
222848.16 AlumiFuel Power CorpAFPW0.720 10.75 % 2,800 $ 0222848.16 OTCPK AgTech28000.720
70534199 Halo Labs IncAGEEF0.416 -0.60 % 134,779 $ 070534199 OTCQX Biotechnology1347790.416
1380947 Agritek Holdings IncAGTK0.015 -1.94 % 15,077 $ 01380947 OTCPK Real Estate150770.015
2048453 Agritek Holdings IncAGTKD0.260 6.30 % 101,145 $ 02048453 OTCPK Real Estate1011450.260
14887127 Alternate Health CorpAHG:CNX0.220 -12.00 % 39,343 $ 014887127 CSE Investing & Finance393430.220
11043542 Alternate Health CorpAHGIF0.163 -18.40 % 52,500 $ 011043542 OTCQB Investing & Finance525000.163
244297907 Aleafia Health Inc. - Ordinary SharesALEAF0.898 0.89 % 143,977 $ 0244297907 OTCQX Cultivation & Retail1439770.898
315609280 Aleafia Health Inc.ALEF:CA1.160 0.87 % 334,225 $ 0315609280 TSX Cultivation & Retail3342251.160
6337015 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.160 0.00 % 0 $ 06337015 OTCPK Cultivation & Retail00.160
54421984 Amfil Technologies IncAMFE0.000 0.00 % 0 $ 054421984 OTCPK Investing & Finance00.000
14251732 American Cannabis Co IncAMMJ0.273 0.77 % 49,482 $ 014251732 OTCQB Secondary Services494820.273
309892653 Amyris Inc.AMRS3.010 3.08 % 405,714 $ 0309892653 NGS Investing & Finance4057143.010
1601215158 Aphria Inc.APHA0.000 0.00 % 0 $ 01601215158 NYSE Cultivation & Retail00.000
6218242 Global CannabisAPP:CNX0.000 0.00 % 995,558 $ 06218242 CSE Tech & Media9955580.000
31645356 Ascent Industries Corp.ASNT:CNX1.600 -0.62 % 24,005 $ 031645356 CSE Cultivation & Retail240051.600
32516231 Abattis Bioceuticals CorpATT:CNX0.325 -1.52 % 136,548 $ 032516231 CSE Biotechnology1365480.325
10974228 Abattis Bioceuticals OrdATTBF0.000 0.00 % 0 $ 010974228 OTCPK Biotechnology00.000
141299478 Australis Capital Inc - Ordinary SharesAUSA:CNX0.250 -3.85 % 21,558 $ 0141299478 CSE Investing & Finance215580.250
108526563 Australis Capital IncAUSAF2.840 0.71 % 20,124 $ 0108526563 OTCQB Investing & Finance201242.840
45662838 Axim Biotechnologies IncAXIM0.742 -7.86 % 99,833 $ 045662838 OTCQB Biotechnology998330.742
Amazonas Florestal LtdAZFL0.000 0.00 % 29,000,011 $ 0 OTCPK Hemp Products290000110.000
105054362 Body and MindBAMM:CNX0.000 0.00 % 0 $ 0105054362 CSE Cultivation & Retail00.000
37947048 Beleave IncBE:CNX0.065 0.00 % 28,000 $ 037947048 CSE Cultivation & Retail280000.065
Blue Diamond Ventures IncBLDV0.270 3.81 % 39,126 $ 0 OTCPK Secondary Services391260.270
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
12053775 Belgravia Capital International IncBLGV:CNX0.009 0.00 % 864,473 $ 012053775 CSE AgTech8644730.009
7192086 Belgravia Capital International IncBLGVF0.030 0.00 % 18,000 $ 07192086 OTCQB AgTech180000.030
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX2.460 -2.38 % 265,556 $ 031561216 CSE Cultivation & Retail2655562.460
87543517 Cannabix Technologies IncBLO:CNX0.850 -6.59 % 400,051 $ 087543517 CSE Other Ancillary4000510.850
67768982 Cannabix Technologies IncBLOZF0.658 -6.00 % 614,320 $ 067768982 OTCPK Other Ancillary6143200.658
411579.98 Blue Line Protection Group IncBLPG5.625 0.00 % 0 $ 0411579.98 OTCPK Secondary Services05.625
80736223 Body & Mind IncBMMJ1.080 -0.92 % 42,090 $ 080736223 OTCPK Cultivation & Retail420901.080
12481174 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 012481174 CSE Cultivation & Retail00.165
61256091 WEED INC.BUDZ1.106 -2.97 % 299,084 $ 061256091 OTCQB Cultivation & Retail2990841.106
10151268 Bang Holdings CorpBXNG4.050 3.05 % 1,491,031 $ 010151268 OTCPK Tech & Media14910314.050
13679.81 BioQuest Corp. - Ordinary SharesCAFS8.920 -1.44 % 2,451,671 $ 013679.81 OTCPK Cultivation & Retail24516718.920
13323114 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.922 2.47 % 46,436 $ 013323114 CSE Investing & Finance464360.922
6595086 CannLabs IncCANL0.000 0.00 % 0 $ 06595086 OTCPK Secondary Services00.000
26642097 General Cannabis CorpCANN0.735 -2.01 % 227,565 $ 026642097 OTCQX Secondary Services2275650.735
222750014 Heritage Cannabis Holdings Corp.CANN:CNX0.050 13.64 % 108,973 $ 0222750014 CSE Cultivation & Retail1089730.050
1029964111 Cara Therapeutics Inc.CARA25.910 2.25 % 534,860 $ 01029964111 NSD Biotechnology53486025.910
14007761 CB2 Insights Inc - Ordinary SharesCBII:CNX0.594 2.34 % 1,361 $ 014007761 CSE Tech & Media13610.594
12840448 CB2 Insights IncCBIIF0.037 -7.50 % 16,700 $ 012840448 OTCQB Tech & Media167000.037
71705728 Cannabis Science IncCBIS0.028 0.36 % 2,827,290 $ 071705728 OTCPK Biotechnology28272900.028
110521.33 Canna Consumer Goods IncCBMJ1.379 10.68 % 116,757 $ 0110521.33 OTCPK Secondary Services1167571.379
CB ScientificCBSC0.005 0.00 % 0 $ 0 OTCPK Other Ancillary00.005
321729386 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.710 0.00 % 0 $ 0321729386 OTCQX Investing & Finance00.710
6261776 Canadian Cannabis CorpCCAN0.063 -1.41 % 64,405 $ 06261776 OTCPK Secondary Services644050.063
12275237014 Canopy Growth CorporationCGC0.035 34.62 % 89,379 $ 012275237014 NYSE Cultivation & Retail893790.035
24563744 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.980 0.00 % 0 $ 024563744 CSE Investing & Finance00.980
1160787 Cgrowth Capital IncCGRA0.051 -3.95 % 328,945 $ 01160787 OTCPK Real Estate3289450.051
Cannagrow Holdings IncCGRW0.010 0.00 % 400 $ 0 OTCPK Secondary Services4000.010
76684446 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.405 1.25 % 208,669 $ 076684446 CSE Cultivation & Retail2086690.405
59794934 Choom Holdings Inc. - Ordinary SharesCHOOF0.316 2.53 % 111,999 $ 059794934 OTCQB Cultivation & Retail1119990.316
2511642 Chuma Holdings IncCHUM0.003 3.57 % 249,544 $ 02511642 CV EM Secondary Services2495440.003
21257647 Canada House Wellness Group IncCHV:CNX0.570 1.79 % 30,580 $ 021257647 CSE Cultivation & Retail305800.570
1235891250 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX11.250 -0.44 % 132,933 $ 01235891250 CSE Marijuana Products13293311.250
221612125 Alcanna Inc.CLIQ:CA0.100 -8.55 % 56,154 $ 0221612125 TSX Cultivation & Retail561540.100
33963971 CLS Holdings USA IncCLSH0.000 0.00 % 75,000 $ 033963971 OTCQB Marijuana Products750000.000
1427782 Calyx Ventures Inc - Ordinary SharesCLYXF0.046 -4.93 % 44,105 $ 01427782 Greys Tech & Media441050.046
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
55153826 United Cannabis CorpCNAB0.710 -6.70 % 1,169,277 $ 055153826 OTCQB Secondary Services11692770.710
43026808 Cannabics Pharmaceuticals IncCNBX0.006 -1.64 % 8,180,860 $ 043026808 OTCQB Biotechnology81808600.006
220456724 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.530 0.00 % 38,722 $ 0220456724 CSE Secondary Services387220.530
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
169419155 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF1.200 0.00 % 29,672 $ 0169419155 OTCQX Secondary Services296721.200
49304238 CannaPharmaRx IncCPMD2.770 -5.46 % 2,991,616 $ 049304238 OTCPK Biotechnology29916162.770
389954087 Corbus Pharmaceuticals Holdings Inc.CRBP6.050 -2.42 % 512,637 $ 0389954087 NSD Biotechnology5126376.050
946967340 Cresco Labs IncCRLBF8.620 -0.92 % 239,457 $ 0946967340 OTCQX Marijuana Products2394578.620
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Hemp Products00.000
5001295129 Cronos Group Inc.CRON14.970 0.07 % 3,626,853 $ 05001295129 NSD Cultivation & Retail362685314.970
6521394851 Cronos Group Inc.CRON:CA19.520 0.31 % 472,637 $ 06521394851 TSX Cultivation & Retail47263719.520
26977777 Crop Infrastructure Corp.CROP:CNX0.175 0.00 % 211,159 $ 026977777 CSE Investing & Finance2111590.175
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
391609.18 Crowdgather IncCRWG0.079 -8.14 % 252,674 $ 0391609.18 OTCPK Tech & Media2526740.079
20811428 Crop Infrastructure CorpCRXPF0.135 6.30 % 348,289 $ 020811428 OTCPK Investing & Finance3482890.135
391080378 CannTrust Holdings Inc.CTST3.055 -2.71 % 130,061 $ 0391080378 NYSE Cultivation & Retail1300613.055
4670050872 Curaleaf Holdings Inc.CURA:CNX10.190 0.00 % 1,004,359 $ 04670050872 CSE Cultivation & Retail100435910.190
3573752993 Curaleaf Holdings IncCURLF7.798 -0.54 % 1,063,971 $ 03573752993 OTCQX Cultivation & Retail10639717.798
217357201 Cure Pharmaceutical Holding CorpCURR0.001 0.00 % 12,924,303 $ 0217357201 OTCQB Biotechnology129243030.001
406465941 CV Sciences Inc.CVSI4.120 -1.90 % 178,088 $ 0406465941 OTCQB Hemp Products1780884.120
669788554 Charlottes Web Holdings IncCWBHF0.046 0.00 % 0 $ 0669788554 OTCQX Hemp Products00.046
489743174 Charlottes Web Holdings IncCWEB:CNX0.050 0.00 % 0 $ 0489743174 CSE Hemp Products00.050
18745207 Cannabis Growth Opportunity CorpCWWBF0.001 0.00 % 13,026,876 $ 018745207 OTCPK Investing & Finance130268760.001
12121886 Corix Bioscience IncCXBS1.770 6.63 % 105,242 $ 012121886 CV EM Cultivation & Retail1052421.770
50926623 C21 Investments Inc - Ordinary SharesCXXI:CNX0.800 -2.44 % 290,210 $ 050926623 CSE Investing & Finance2902100.800
1709919 Calyx Ventures Inc.CYX:CA0.000 0.00 % 0 $ 01709919 TSXV Tech & Media00.000
94961.88 Digital Asset Monetary Network IncDATI0.065 0.00 % 0 $ 094961.88 OTCPK Tech & Media00.065
1709164 Dewmar Intl BMC IncDEWM0.001 0.00 % 261,100 $ 01709164 OTCPK Hemp Products2611000.001
5718212 Digipath IncDIGP0.001 -12.50 % 10,951,499 $ 05718212 OTCQB Secondary Services109514990.001
821518.94 Demand Brands Inc - Ordinary SharesDMAN0.040 -10.91 % 331,123 $ 0821518.94 OTCPK Marijuana Products3311230.040
993885.39 Trutrace Technologies Inc.DNAX:CA0.000 0.00 % 0 $ 0993885.39 TSXV Tech & Media00.000
2060354 Diego Pellicer WorldwideDPWW0.000 0.00 % 16,720,400 $ 02060354 OTCQB Real Estate167204000.000
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
59004512 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.080 0.00 % 0 $ 059004512 CSE Secondary Services00.080
43051440 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.235 -7.84 % 1,768 $ 043051440 OTCQB Secondary Services17680.235
6052198 Easton Pharms IncEAPH0.000 0.00 % 0 $ 06052198 OTCPK Biotechnology00.000
46060576 SpeakEasy Cannabis Club Ltd.EASY:CNX0.800 0.00 % 50,220 $ 046060576 CSE Cultivation & Retail502200.800
55477032 Nutritional High International IncEAT:CNX0.175 0.00 % 121,404 $ 055477032 CSE Marijuana Products1214040.175
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
1274221 Efftec Intl IncEFFI0.000 0.00 % 320,000 $ 01274221 OTCPK AgTech3200000.000
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
308681569 Emerald Health Therapeutics, Inc.EMH:CA0.080 0.00 % 548,976 $ 0308681569 TSXV Cultivation & Retail5489760.080
235459429 Emerald Health TherapeuticsEMHTF46.320 -0.62 % 1,001,966 $ 0235459429 OTCQX Cultivation & Retail100196646.320
46835.99 Encompass Compliance Corp.ENCC1.179 2.54 % 73,654 $ 046835.99 OTCPK Other Ancillary736541.179
442620.94 Endocan CorpENDO0.007 -13.07 % 4,255 $ 0442620.94 OTCPK Hemp Products42550.007
6047639 American Green IncERBB0.042 2.44 % 322,777 $ 06047639 OTCPK Other Ancillary3227770.042
309374.25 Ecosphere Techs IncESPH0.125 2.66 % 157,211 $ 0309374.25 OTCPK AgTech1572110.125
107393123 Eco Science Solutions IncESSI0.015 0.00 % 3,050 $ 0107393123 CV EM Tech & Media30500.015
40215668 Earth Science Tech IncETST0.771 -1.15 % 51,777 $ 040215668 OTCQB Hemp Products517770.771
9414013 EVIO IncEVIO0.007 -2.78 % 3,312,917 $ 09414013 OTCPK Secondary Services33129170.007
358238.39 FBEC WorldwideFBEC0.040 -2.68 % 25,100 $ 0358238.39 OTCPK Hemp Products251000.040
501590.81 FastFunds Financial CorpFFFC0.620 5.08 % 917,985 $ 0501590.81 CV EM Investing & Finance9179850.620
10211897 Future Farm TechnologiesFFRMF0.070 0.00 % 223,169 $ 010211897 OTCQB AgTech2231690.070
13073553 Future Farm Technologies IncFFT:CNX0.090 0.00 % 107,775 $ 013073553 CSE AgTech1077750.090
462002813 Supreme Cannabis Company Inc. (The)FIRE:CA8.240 -1.79 % 386,227 $ 0462002813 TSX Cultivation & Retail3862278.240
381520322 Flower One Holdings IncFLOOF0.217 -1.52 % 14,082 $ 0381520322 OTCQX Cultivation & Retail140820.217
10382160 FinCanna Capital Corp (New)FNNZF0.135 3.85 % 1,500 $ 010382160 OTCQB Investing & Finance15000.135
501628572 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.285 1.79 % 53,665 $ 0501628572 CSE Cultivation & Retail536650.285
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
267.6 420 Property Management IncFTPM0.000 0.00 % 987,000 $ 0267.6 OTCPK Real Estate9870000.000
4429301 Global Cannabis Applications CorpFUAPF0.061 0.74 % 1,133,193 $ 04429301 OTCQB Tech & Media11331930.061
440435.38 Futureland Corp.FUTL0.753 1.69 % 42,069 $ 0440435.38 OTCPK Real Estate420690.753
5185.13 FutureWorld CorpFWDG0.001 -11.11 % 2,099,581 $ 05185.13 OTCPK Other Ancillary20995810.001
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
8606462 Global Hemp Group IncGBHPF0.046 2.22 % 18,172 $ 08606462 OTCPK Hemp Products181720.046
30843159 GB Sciences IncGBLX3.000 -1.64 % 262,079 $ 030843159 OTCQB Biotechnology2620793.000
8919123 International Cannabrands IncGEATF1.210 0.83 % 148,637 $ 08919123 Greys Marijuana Products1486371.210
47341601 Invictus MD Strategies CorpGENE:CA0.380 0.00 % 16,020 $ 047341601 TSXV Investing & Finance160200.380
10939022 Glance Technologies IncGET:CNX0.160 0.00 % 0 $ 010939022 CSE Tech & Media00.160
494998291 Green Growth Brands Inc.GGB:CNX2.630 0.38 % 115,810 $ 0494998291 CSE Investing & Finance1158102.630
11225820 Global Hemp Group IncGHG:CNX0.290 -1.13 % 23,320 $ 011225820 CSE Hemp Products233200.290
24743917 Golden Leaf Holdings LtdGLDFF0.000 -20.00 % 48,153,425 $ 024743917 OTCQB Marijuana Products481534250.000
32402749 Golden Leaf Holdings LtdGLH:CNX0.055 0.00 % 481,142 $ 032402749 CSE Marijuana Products4811420.055
719091.84 Gilla IncGLLA0.160 3.23 % 46,550 $ 0719091.84 OTCPK Consumption Devices465500.160
9400722 Glance Technologies IncGLNNF0.080 -5.88 % 19,485 $ 09400722 OTCQB Tech & Media194850.080
4632056 Generation Alpha IncGNAL0.002 0.00 % 0 $ 04632056 OTCQB Secondary Services00.002
184406407 Generex BiotechnologyGNBT0.246 -4.65 % 324,445 $ 0184406407 OTCQB Biotechnology3244450.246
1395446 Green Cures & Botanical Distribution IncGRCU0.002 27.78 % 14,505,979 $ 01395446 OTCPK Hemp Products145059790.002
7907122 GreenGro Technologies Inc.GRNH0.000 0.00 % 0 $ 07907122 OTCPK AgTech00.000
481251.74 Great Spirit IncGRSO1.890 16.67 % 62,640 $ 0481251.74 OTCPK Secondary Services626401.890
24547480 Grow Capital IncGRWC0.190 0.00 % 55,199 $ 024547480 OTCPK Real Estate551990.190
119416445 GrowGeneration CorpGRWG4.140 4.81 % 454,306 $ 0119416445 OTCQX AgTech4543064.140
44314677 GSRX Industries IncGSRX0.294 0.41 % 71,561 $ 044314677 OTCQB Cultivation & Retail715610.294
1559731092 Green Thumb Industries IncGTBIF11.950 -0.42 % 152,949 $ 01559731092 OTCQX Cultivation & Retail15294911.950
2047318382 Green Thumb Industries IncGTII:CNX6.130 0.00 % 0 $ 02047318382 CSE Cultivation & Retail06.130
213857.54 Green Technology Solutions IncGTSO0.000 0.00 % 0 $ 0213857.54 OTCPK Other Ancillary00.000
5082732813 GW Pharmaceuticals PlcGWPH165.460 -0.33 % 294,017 $ 05082732813 NSD Biotechnology294017165.460
2019086867 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX7.100 2.60 % 143,885 $ 02019086867 CSE Cultivation & Retail1438857.100
32264277 High Hampton Holdings Corp.HC:CNX0.084 -1.06 % 10,000 $ 032264277 CSE Cultivation & Retail100000.084
6664525 Healthier Choices Management CorpHCMC0.155 -1.51 % 68,500 $ 06664525 OTCPK Consumption Devices685000.155
11310407 Hemp IncHEMP0.015 -3.23 % 16,326,032 $ 011310407 OTCPK Hemp Products163260320.015
47136523 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 047136523 TSXV Hemp Products00.000
168634863 Heritage Cannabis Holdings CorpHERTF0.510 0.00 % 306,140 $ 0168634863 OTCQX Cultivation & Retail3061400.510
1193016569 HEXO Corp.HEXO4.910 -1.80 % 1,852,347 $ 01193016569 NYSE Cultivation & Retail18523474.910
1555052147 HEXO Corp.HEXO:CA6.400 -1.39 % 407,883 $ 01555052147 TSX Cultivation & Retail4078836.400
24406365 Mojave Jane Brands IncHHPHF0.189 0.27 % 11,767 $ 024406365 OTCPK Cultivation & Retail117670.189
659585855 Newstrike Brands Ltd.HIP:CA6.390 -2.44 % 10,049 $ 0659585855 TSXV Cultivation & Retail100496.390
56844103 High Tide Inc. - Ordinary SharesHITI:CNX0.143 -0.69 % 241,398 $ 056844103 CSE Marijuana Products2413980.143
43211491 High Tide IncHITIF0.430 -8.51 % 11,722 $ 043211491 OTCQB Marijuana Products117220.430
71641893 Helix TCS IncHLIX0.001 0.00 % 4,999 $ 071641893 OTCQB Tech & Media49990.001
33702430 Heliospectra AB ADR (Sponsored)HLSPY0.002 -11.54 % 16,043,886 $ 033702430 OTCQB AgTech160438860.002
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF2.750 0.00 % 0 $ 0 Greys Investing & Finance02.750
776525879 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.750 2.23 % 379,544 $ 0776525879 TSX Investing & Finance3795442.750
36816105 Hempco Food & Fiber IncHMPPF0.001 -16.67 % 2,946,696 $ 036816105 Greys Hemp Products29466960.001
98444.97 HempAmericana IncHMPQ0.018 0.00 % 0 $ 098444.97 OTCPK Hemp Products00.018
100620183 Harvest One Cannabis IncHRVOF0.469 -3.28 % 67,856 $ 0100620183 OTCQX Cultivation & Retail678560.469
1535643532 Harvest Health & Recreation IncHRVSF5.400 1.89 % 134,392 $ 01535643532 OTCQX Cultivation & Retail 1343925.400
133016021 Harvest One Cannabis Inc.HVT:CA0.620 -1.59 % 185,945 $ 0133016021 TSXV Cultivation & Retail1859450.620
538173897 iAnthus Capital Holdings IncIAN:CNX0.289 3.87 % 8,833 $ 0538173897 CSE Investing & Finance88330.289
IMD Companies IncICBU0.003 3.23 % 802,700 $ 0 OTCPK Other Ancillary8027000.003
253881303 ICC Labs Inc.ICC:CA1.364 5.74 % 104,815 $ 0253881303 TSXV Cultivation & Retail1048151.364
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 $ 0181997469 Greys Cultivation & Retail00.000
10989945 Integrated Cannabis Co IncICNAF0.000 0.00 % 40,000 $ 010989945 OTCQB Marijuana Products400000.000
4168619 Integrated Cannabis Solutions IncIGPK0.009 0.00 % 149,653 $ 04168619 OTCPK Secondary Services1496530.009
1369982967 Innovative Industrial Properties Inc.IIPR123.320 -0.23 % 346,253 $ 01369982967 NYSE Real Estate346253123.320
42396513 InMed Pharmaceuticals IncIMLFF0.039 -4.23 % 1,476,548 $ 042396513 OTCQX Biotechnology14765480.039
55943430 InMed Pharmaceuticals Inc.IN:CA1.520 0.00 % 0 $ 055943430 TSX Biotechnology01.520
12832.31 Intl Consol Cos IncINCC0.100 0.00 % 0 $ 012832.31 OTCPK AgTech00.100
634087.73 Indoor Harvest CorpINQD0.015 16.94 % 173,190 $ 0634087.73 OTCQB AgTech1731900.015
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
25123301 Isodiol International Inc.ISOL:CNX0.066 0.00 % 0 $ 025123301 CSE Hemp Products00.066
18957354 Isodiol International IncISOLF0.000 0.00 % 0 $ 018957354 OTCQB Hemp Products00.000
411544745 iAnthus Capital Holdings Inc.ITHUF2.860 2.14 % 184,945 $ 0411544745 OTCQX Investing & Finance1849452.860
36129117 Invictus MD Strategies CorpIVITF0.468 3.22 % 196,110 $ 036129117 OTCQX Investing & Finance1961100.468
11694367 Lotus Ventures IncJ:CNX0.112 -11.53 % 350 $ 011694367 CSE Cultivation & Retail3500.112
12162440 International Cannabrands Inc.JUJU:CNX0.766 0.55 % 1,813 $ 012162440 CSE Marijuana Products18130.766
16977400 Kalytera TherapeuticsKALTF2.190 -2.23 % 142,371 $ 016977400 OTCQB Biotechnology1423712.190
13714248 Kaya Holdings IncKAYS0.001 0.00 % 818,376 $ 013714248 OTCQB Cultivation & Retail8183760.001
16822645 Koios BeverageKBEV:CNX0.315 0.00 % 0 $ 016822645 CSE Marijuana Products00.315
12690767 Koios Beverage CorpKBEVF0.620 -10.14 % 46,978 $ 012690767 OTCPK Marijuana Products469780.620
4012.98 CaliPharms Inc - Ordinary SharesKGET0.069 -2.14 % 82,954 $ 04012.98 OTCPK Cultivation & Retail829540.069
81389755 Kona Gold Solutions IncKGKG0.990 2.06 % 139,924 $ 081389755 OTCPK Hemp Products1399240.990
241869797 Khiron Life Sciences Corp.KHRN:CA2.790 -2.79 % 250,753 $ 0241869797 TSXV Cultivation & Retail2507532.790
17476735 Kalytera Therapeutics Inc.KLY:CA2.120 -4.07 % 776,592 $ 017476735 TSXV Healthcare7765922.120
nullKNHBF0.790 1.28 % 246,943 $ 0 OTCPK Cultivation & Retail2469430.790
417548596 KushCo Holdings Inc - Ordinary SharesKSHB4.700 -4.67 % 805,338 $ 0417548596 OTCQX Secondary Services8053384.700
33902093 Leafbuyer Technologies IncLBUY0.002 5.26 % 840,000 $ 033902093 OTCQB Tech & Media8400000.002
13804402 Lifeloc Technologies IncLCTC0.252 0.00 % 300 $ 013804402 OTCPK Other Ancillary3000.252
28737847 Lifestyle Delivery Systems IncLDS:CNX0.180 -8.63 % 150,087 $ 028737847 CSE Marijuana Products1500870.180
21553385 Lifestyle Delivery SysLDSYF0.000 0.00 % 0 $ 021553385 OTCQX Marijuana Products00.000
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
193362755 Liberty Health Sciences IncLHS:CNX0.415 1.22 % 82,625 $ 0193362755 CSE Cultivation & Retail826250.415
147950131 Liberty Health SciencesLHSIF0.560 -1.75 % 102,752 $ 0147950131 OTCQX Cultivation & Retail1027520.560
10818471 Liberty Leaf Holdings LtdLIB:CNX0.085 -5.56 % 137,300 $ 010818471 CSE Investing & Finance1373000.085
17537083 Lift & Co. CorpLIFT:CA0.050 -9.09 % 65,350 $ 017537083 TSXV Tech & Media653500.050
124783564 Liht Cannabis Corp.LIHTF0.000 0.00 % 0 $ 0124783564 OTCQX Cultivation & Retail00.000
170284975 Alcanna Inc - Ordinary SharesLQSIF5.970 1.02 % 49,737 $ 0170284975 OTCPK Cultivation & Retail497375.970
5009438 Livewire Ergogenics IncLVVV0.065 0.00 % 118,231 $ 05009438 OTCPK Cultivation & Retail1182310.065
61336964 Lexaria Bioscience Corp.LXRP0.780 -1.27 % 34,411 $ 061336964 OTCQX Hemp Products344110.780
77850762 Lexaria Bioscience CorpLXX:CNX0.060 0.00 % 126,088 $ 077850762 CSE Hemp Products1260880.060
32879584 MCIG IncMCIG0.064 2.63 % 415,476 $ 032879584 OTCQB AgTech4154760.064
19391381 Marijuana Company of America IncMCOA0.030 -6.87 % 15,651 $ 019391381 OTCQB Marijuana Products156510.030
11770500 Mansfield-Martin Exploration Mining IncMCPI0.001 -16.67 % 89,500 $ 011770500 OTCPK Cultivation & Retail895000.001
6635292 RISE Life Science CorpMCUIF0.146 -8.75 % 24,653 $ 06635292 Greys Cultivation & Retail246530.146
84514995 Medicine Man Technologies Inc.MDCL3.020 -2.89 % 117,258 $ 084514995 OTCQX Secondary Services1172583.020
23755936 Medtainer IncMDTR0.000 100.00 % 59,635,512 $ 023755936 OTCPK Secondary Services596355120.000
43644627 Medtainer IncMDTRD0.000 0.00 % 0 $ 043644627 OTCPK Consumer Cyclical00.000
Mediatechnics CorpMEDT0.950 -5.00 % 37,564 $ 0 OTCPK Tech & Media375640.950
100283856 National Access Cannabis Corp.META:CA12.966 -0.18 % 16,860 $ 0100283856 TSXV Cultivation & Retail1686012.966
44898431 MGC Pharmaceuticals LtdMGCLF0.262 -5.24 % 66,493 $ 044898431 OTCQB Cultivation & Retail664930.262
12482714 Maple Leaf Green World IncMGWFF0.305 0.02 % 25,483 $ 012482714 OTCQX Cultivation & Retail254830.305
11515557 Micron Waste Technologies IncMICWF0.200 -2.44 % 20,990 $ 011515557 OTCPK AgTech209900.200
28658717 True Leaf Brands Inc.MJ:CNX0.000 0.00 % 0 $ 028658717 CSE Biotechnology00.000
118810245 MJardin Group Inc - Ordinary SharesMJAR:CNX1.550 -4.91 % 6,991 $ 0118810245 CSE Secondary Services69911.550
93173293 Mjardin Group Inc.MJARF1.216 -3.12 % 10,124 $ 093173293 OTCQX Secondary Services101241.216
248276.42 MaryJane Group Inc (The)MJMJ0.105 -2.18 % 12,025 $ 0248276.42 CV EM Other Ancillary120250.105
87468372 Medical Marijuana IncMJNA0.049 -2.00 % 5,076,309 $ 087468372 OTCPK Hemp Products50763090.049
53395503 MJ Holdings IncMJNE0.280 4.57 % 211,216 $ 053395503 OTCQB Real Estate2112160.280
761475.31 CannaSys IncMJTK0.160 -35.58 % 180 $ 0761475.31 OTCPK Tech & Media1800.160
437476662 MedMen Enterprises Inc. MMEN:CNX0.450 -2.17 % 29,255 $ 0437476662 CSE Cultivation & Retail292550.450
36823837 MMJ Group Holdings LtdMMJJF0.380 2.70 % 17,300 $ 036823837 OTCPK Cultivation & Retail173000.380
332419542 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.359 0.56 % 2,005 $ 0332419542 OTCQX Cultivation & Retail20050.359
6995190 Mentor Capital IncMNTR0.066 0.00 % 0 $ 06995190 OTCQX Investing & Finance00.066
346597328 MariMed IncMRMD0.234 -8.34 % 18,848 $ 0346597328 OTCQB Secondary Services188480.234
398637.39 Metatron IncMRNJ0.109 2.16 % 2,928,146 $ 0398637.39 OTCPK Tech & Media29281460.109
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
24745214 Wayland Group CorpMRRCF0.740 0.00 % 0 $ 024745214 OTCQB Cultivation & Retail00.740
1885255 MassRoots IncMSRT0.001 0.00 % 1,779,534 $ 01885255 OTCQB Tech & Media17795340.001
15774736 Micron Waste TechnologiesMWM:CNX0.235 0.21 % 6,177 $ 015774736 CSE AgTech61770.235
2849523 MyDx IncMYDX0.007 -1.43 % 3,970,270 $ 02849523 OTCPK Other Ancillary39702700.007
2790170 Mountain High Acqstn CrpMYHI0.013 0.40 % 186,131 $ 02790170 OTCQB Hemp Products1861310.013
49658105 MYM Nutraceuticals IncMYM:CNX1.640 -3.02 % 194,824 $ 049658105 CSE Cultivation & Retail1948241.640
38771037 MYM Nutraceuticals IncMYMMF0.300 -4.76 % 52,730 $ 038771037 OTCQB Cultivation & Retail527300.300
169039534 Namaste Technologies Inc.N:CA0.530 -1.85 % 1,369,434 $ 0169039534 TSXV Consumption Devices13694340.530
77070001 National Access Cannabis Corp - Ordinary SharesNACNF0.540 -1.82 % 246,464 $ 077070001 OTCPK Cultivation & Retail2464640.540
305340605 New Age Beverages CorporationNBEV0.000 0.00 % 0 $ 0305340605 NCM Marijuana Products00.000
375606.73 Northsight Capital IncNCAP0.061 0.00 % 2,989,679 $ 0375606.73 OTCPK Tech & Media29896790.061
13983279 Novus Acquisition and Development Corp.NDEV0.120 9.17 % 39,313 $ 013983279 OTCPK Secondary Services393130.120
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
24428261 Indiva Ltd.NDVAF0.294 -5.80 % 9,504 $ 024428261 OTCQX Cultivation & Retail95040.294
556580080 Neptune Wellness Solutions Inc.NEPT6.130 7.36 % 4,213,407 $ 0556580080 NCM Marijuana Products42134076.130
727276744 Neptune Wellness Solutions Inc.NEPT:CA8.010 7.81 % 1,341,211 $ 0727276744 TSX Marijuana Products13412118.010
7038110 NewLeaf Brands Inc.NF:CNX0.000 0.00 % 0 $ 07038110 CSE AgTech00.000
1996584 Notis Global IncNGBL0.000 0.00 % 5,279,300 $ 01996584 OTCPK Hemp Products52793000.000
292438.56 Next Generation Management CorpNGMC0.001 0.00 % 12,924,303 $ 0292438.56 OTCPK Secondary Services129243030.001
180000 Nhale IncNHLE0.080 0.00 % 0 $ 0180000 OTCPK Consumption Devices00.080
85892035 Delta 9 Cannabis Inc.NINE:CA0.135 3.85 % 1,500 $ 085892035 TSXV Cultivation & Retail15000.135
7038110 NewLeaf Brands Inc.NLB:CNX0.000 0.00 % 0 $ 07038110 CSE Real Estate00.000
nullNMUS0.035 0.00 % 108,000 $ 0 OTCPK Biotechnology1080000.035
113850523 48North Cannabis CorpNRTH:CA9.104 -1.04 % 234,728 $ 0113850523 TSXV Cultivation & Retail2347289.104
745622.57 Net Savings Link Inc.NSAV0.005 0.00 % 0 $ 0745622.57 OTCPK Secondary Services00.005
21125334 NanoSphere Health Sciences IncNSHS:CNX2.340 -2.50 % 39,673 $ 021125334 CSE Biotechnology396732.340
16771349 NanoSphere Health Sciences IncNSHSF1.820 1.11 % 39,846 $ 016771349 Greys Biotechnology398461.820
15717867 Naturally Splendid Enterprises Ltd.NSP:CA0.135 0.00 % 26,030 $ 015717867 TSXV Hemp Products260300.135
12807151 Naturally SplendidNSPDF0.110 0.09 % 1,500 $ 012807151 OTCQB Hemp Products15000.110
131593.32 Neutra CorpNTRR0.270 -7.72 % 104,123 $ 0131593.32 OTCQB AgTech1041230.270
12616545 Cannabis Strategic VenturesNUGS0.020 0.00 % 0 $ 012616545 OTCQB Secondary Services00.020
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.000 0.00 % 0 $ 0 CV EM AgTech00.000
474119256 Newstrike Brands Ltd - Ordinary SharesNWKRF0.000 0.00 % 0 $ 0474119256 OTCPK Cultivation & Retail00.000
126365025 Namaste Technologies IncNXTTF0.396 -2.10 % 162,300 $ 0126365025 OTCQB Consumption Devices1623000.396
1286849040 OrganiGram Holdings Inc.OGI:CA2.150 -2.27 % 416,859 $ 01286849040 TSXV Cultivation & Retail4168592.150
nullOGRMF1.450 -2.68 % 394,134 $ 0 OTCQX Cultivation & Retail3941341.450
471901950 Origin HouseOH:CNX7.060 1.58 % 298,095 $ 0471901950 CSE Investing & Finance2980957.060
975828.74 Omni Health IncOMHE0.395 -1.25 % 412,186 $ 0975828.74 CV EM Biotechnology4121860.395
262925.23 1PM Industries IncOPMZ0.301 -4.44 % 17,530 $ 0262925.23 OTCPK Marijuana Products175300.301
360944834 CannaRoyalty CorpORHOF5.400 0.37 % 200,875 $ 0360944834 OTCQX Investing & Finance2008755.400
2101945 OWC Pharmaceutical Research CorpOWCP0.027 -1.82 % 106,210 $ 02101945 OTCQB Biotechnology1062100.027
PAO Group IncPAOG3.740 2.75 % 185,949 $ 0 OTCPK Other Ancillary1859493.740
25316285 Paget Minerals CorpPGTMF1.221 -2.32 % 9,476 $ 025316285 Greys Cultivation & Retail94761.221
22202444 Growlife IncPHOT0.016 -5.63 % 2,019,693 $ 022202444 OTCPK AgTech20196930.016
17931891 Phivida Holdings Inc.PHVAF0.005 -4.26 % 281,021 $ 017931891 OTCQX Hemp Products2810210.005
15690092 Canntab TherapeuticsPILL:CNX2.460 0.00 % 0 $ 015690092 CSE Marijuana Products02.460
5485.74 Priority Aviation IncPJET0.185 -2.42 % 650 $ 05485.74 OTCPK Marijuana Products6500.185
3126706 Peak Pharmaceuticals IncPKPH15.520 -0.39 % 279,247 $ 03126706 OTCPK Hemp Products27924715.520
276890122 Planet 13 Holdings IncPLNHF2.110 2.93 % 227,614 $ 0276890122 OTCQX Cultivation & Retail2276142.110
236874.11 Plandai Biotechnology IncPLPL0.011 -13.60 % 2,758,208 $ 0236874.11 OTCPK Biotechnology27582080.011
65851307 Plus Products IncPLPRF2.707 0.66 % 9,480 $ 065851307 OTCQX Marijuana Products94802.707
360875751 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.750 1.85 % 186,545 $ 0360875751 CSE Cultivation & Retail1865452.750
85887720 Plus Products Inc.PLUS:CNX3.530 0.86 % 42,725 $ 085887720 CSE Marijuana Products427253.530
43385823 PharmaCyte Biotech IncPMCB0.320 3.23 % 39,744 $ 043385823 OTCQB Biotechnology397440.320
29835187 Players Network IncPNTV0.044 0.00 % 2,187,191 $ 029835187 OTCPK Cultivation & Retail21871910.044
5754188 PotNetwork Holding, Inc.POTN0.003 0.00 % 55,000 $ 05754188 OTCPK Hemp Products550000.003
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.000 0.00 % 0 $ 01500000 CV EM Tech & Media00.000
AgraFlora Organics International Inc.PUF:CNX0.006 -38.14 % 3,000 $ 0 CSE Consumption Devices30000.006
237015879 Agraflora Organics International IncPUFXF0.000 0.00 % 2,200,000 $ 0237015879 OTCPK Consumption Devices22000000.000
34962439 Puration IncPURA0.000 0.00 % 2,389,999 $ 034962439 OTCPK Hemp Products23899990.000
50200083 Pivot Pharmaceuticals IncPVOTF0.001 -8.33 % 122,000 $ 050200083 OTCQB Biotechnology1220000.001
173929.05 Pazoo IncPZOO0.000 -99.00 % 1,225,025 $ 0173929.05 OTCPK Tech & Media12250250.000
18855943 Quinsam Capital CorporationQCA:CNX0.520 0.00 % 0 $ 018855943 CSE Investing & Finance00.520
19345620 Quadron Cannatech Corporation.QCC:CNX0.160 3.23 % 2,500 $ 019345620 CSE Secondary Services25000.160
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
29467266 Reliq Health Technologies Inc.RHT:CA0.033 0.00 % 0 $ 029467266 TSXV Tech & Media00.033
167829954 Canopy Rivers Inc.RIV:CA0.416 4.54 % 1,682,163 $ 0167829954 TSXV Investing & Finance16821630.416
929531.59 Real Brands IncRLBD0.710 14.98 % 374,336 $ 0929531.59 OTCPK Consumption Devices3743360.710
9825954 Rocky Mountain High Brands IncRMHB0.093 -5.92 % 947,259 $ 09825954 OTCQB Hemp Products9472590.093
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
52901348 Ravenquest BioMed Inc.RQB:CNX0.285 7.55 % 131,006 $ 052901348 CSE Cultivation & Retail1310060.285
23205472 Reliq Health Technologies Inc.RQHTF0.240 -4.00 % 134,200 $ 023205472 OTCPK Tech & Media1342000.240
3807411 Affinor Growers IncRSSFF1.350 4.65 % 6,671 $ 03807411 OTCQB AgTech66711.350
212645519 Radient Technologies Inc.RTI:CA0.025 0.00 % 0 $ 0212645519 TSXV Marijuana Products00.025
5068789 Revive Therapeutics Ltd.RVV:CA0.070 -12.50 % 13,100 $ 05068789 TSXV Biotechnology131000.070
42203520 Ravenquest Biomed IncRVVQF0.215 4.88 % 64,104 $ 042203520 OTCQB Cultivation & Retail641040.215
3934104 Revive Therapeutics Ltd.RVVTF0.054 0.00 % 0 $ 03934104 OTCQB Biotechnology00.054
144.53 South American Gold Corp.SAGD1.150 -0.86 % 44,665 $ 0144.53 OTCPK Cultivation & Retail446651.150
14768470 Canada House Wellness Group IncSARSF0.095 0.00 % 60,855 $ 014768470 Greys Cultivation & Retail608550.095
54658983 SMART Cannabis CorpSCNA0.195 0.00 % 23,700 $ 054658983 OTCPK AgTech237000.195
10643057 Sugarmade IncSGMD0.016 -5.36 % 1,470,366 $ 010643057 OTCQB Secondary Services14703660.016
904995000 Sprott Inc.SII:CA0.008 5.09 % 7,861,391 $ 0904995000 TSX Investing & Finance78613910.008
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
5010898 Sipp Industries Inc NewSIPC0.017 -2.94 % 3,180,254 $ 05010898 OTCPK Hemp Products31802540.017
5713560895 Scotts Miracle-Gro Company (The)SMG103.000 -0.16 % 299,693 $ 05713560895 NYSE AgTech299693103.000
90679729 Sunniva Inc - Ordinary SharesSNN:CNX0.180 -7.69 % 71,351 $ 090679729 CSE Cultivation & Retail713510.180
912000 Sibannac IncSNNC0.015 0.00 % 0 $ 0912000 OTCPK Hemp Products00.015
70528678 Sunniva IncSNNVF0.165 5.70 % 11,069 $ 070528678 OTCQB Cultivation & Retail110690.165
86463115 SOL Global InvestmentsSOL:CNX13.310 4.31 % 667,836 $ 086463115 CSE Investing & Finance66783613.310
66635218 SOL Global Investments CorpSOLCF0.000 0.00 % 0 $ 066635218 OTCPK Healthcare00.000
43671520 Nutritional High International IncSPLIF0.138 3.81 % 137,630 $ 043671520 OTCQB Marijuana Products1376300.138
697125000 Sprott IncSPOXF3.570 1.71 % 319,960 $ 0697125000 OTCPK Investing & Finance3199603.570
352428491 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.078 15.98 % 4,650 $ 0352428491 OTCQX Cultivation & Retail46500.078
5691415 Surna IncSRNA0.025 1.01 % 457,040 $ 05691415 OTCQB AgTech4570400.025
56407073 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.211 -11.11 % 27,458 $ 056407073 CSE Cultivation & Retail274580.211
396478.77 Stevia CorpSTEV0.002 -9.09 % 316,151 $ 0396478.77 OTCPK Hemp Products3161510.002
45362331 Stem Holdings IncSTMH0.300 0.74 % 40,359 $ 045362331 OTCQB Cultivation & Retail403590.300
33535687 STWC Holdings IncSTWC0.000 0.00 % 0 $ 033535687 OTCQB Secondary Services00.000
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
38647590 Wildflower Brands IncSUN:CNX0.990 -6.60 % 7,787 $ 038647590 CSE Consumption Devices77870.990
490228.03 Stereo Vision Entmt IncSVSN0.000 0.00 % 6,369,434 $ 0490228.03 OTCPK Other Ancillary63694340.000
92268938 TILT Holdings IncSVVTF0.690 -8.00 % 398,673 $ 092268938 OTCQB Investing & Finance3986730.690
3646296 Tauriga Sciences IncTAUG0.750 0.00 % 17,250 $ 03646296 OTCQB Marijuana Products172500.750
50352916 Tetra Bio-Pharma Inc.TBP:CA0.199 0.00 % 63 $ 050352916 TSXV Biotechnology630.199
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
271977192 TerrAscend Corp.TER:CNX3.216 3.08 % 157,197 $ 0271977192 CSE Cultivation & Retail1571973.216
708658.89 Trans Global Group IncTGGI0.011 -10.40 % 3,489,706 $ 0708658.89 OTCPK Other Ancillary34897060.011
116651497 1933 Industries IncTGIF:CNX0.420 0.00 % 319,055 $ 0116651497 CSE Cultivation & Retail3190550.420
90043846 1933 IndustriesTGIFF0.324 0.62 % 156,548 $ 090043846 OTCQX Cultivation & Retail1565480.324
888958469 The Green Organic Dutchman HoldingsTGOD:CA0.105 10.97 % 1,150 $ 0888958469 TSX Cultivation & Retail11500.105
674949949 Green Organic DutchmanTGODF3.240 -1.52 % 580,607 $ 0674949949 OTCQX Cultivation & Retail5806073.240
29275872 THC Biomed Intl LtdTHC:CNX0.200 0.00 % 180,088 $ 029275872 CSE Cultivation & Retail1800880.200
22688801 THC Biomed International LtdTHCBF0.155 5.44 % 30,504 $ 022688801 OTCQX Cultivation & Retail305040.155
119013558 TILT Holdings Inc.TILT:CNX0.890 -9.18 % 391,570 $ 0119013558 CSE Investing & Finance3915700.890
232580963 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.045 -10.00 % 475,440 $ 0232580963 CSE Cultivation & Retail4754400.045
4238301643 Tilray Inc.TLRY43.590 0.41 % 1,185,405 $ 04238301643 NGS Cultivation & Retail118540543.590
52171950 The Tinley Beverage Company IncTNY:CNX0.590 3.51 % 111,757 $ 052171950 CSE Marijuana Products1117570.590
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
22353799 True Leaf Medicine International IncTRLFF5.010 -2.72 % 39,227 $ 022353799 OTCQX Cultivation & Retail392275.010
8380078 Therapix Biosciences Ltd.TRPX0.240 -4.00 % 305,360 $ 08380078 NCM Biotechnology3053600.240
511086992 CannTrust Holdings Inc.TRST:CA3.620 -5.73 % 1,543,223 $ 0511086992 TSX Cultivation & Retail15432233.620
42869448 Terra Tech CorpTRTC0.000 0.00 % 0 $ 042869448 OTCQX Cultivation & Retail00.000
1451541684 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX13.180 -3.44 % 122,877 $ 01451541684 CSE Cultivation & Retail12287713.180
30993053 Two Rivers Water & Farming CompanyTURV1.150 -8.00 % 22,756 $ 030993053 OTCQB Real Estate227561.150
851864.89 UA Multimedia IncUAMM0.430 -18.85 % 8,040 $ 0851864.89 OTCPK Tech & Media80400.430
2911.6 Ubiquitech Software CorpUBQU0.000 0.00 % 17,387,434 $ 02911.6 OTCPK Hemp Products173874340.000
US Energy Initiatives CorpUSEI0.001 0.00 % 1,697,163 $ 0 OTCPK Consumption Devices16971630.001
1.25 North American Cannabis Holdings IncUSMJ0.000 0.00 % 0 $ 01.25 OTCPK Hemp Products00.000
1100000 Vape Holdings IncVAPE0.081 0.00 % 0 $ 01100000 OTCPK Consumption Devices00.081
18272788 Elev8 Brands IncVATE0.120 140.00 % 3,805 $ 018272788 OTCQB Hemp Products38050.120
41151748 Vitality BiopharmaVBIO0.250 -3.85 % 6,771 $ 041151748 CV EM Biotechnology67710.250
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
274.64 ViaDerma IncVDRM0.440 4.04 % 8,449 $ 0274.64 OTCPK Biotechnology84490.440
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
654026819 Village Farms International, Inc.VFF:CA0.034 15.65 % 146,534 $ 0654026819 TSX AgTech1465340.034
Village FarmsVFFIF0.590 3.51 % 111,757 $ 0 OTCQX AgTech1117570.590
370320021 Valens Groworks CorpVGW:CNX3.960 -1.25 % 539,067 $ 0370320021 CSE Cultivation & Retail5390673.960
391400501 Valens GroWorks CorpVGWCF0.016 0.00 % 0 $ 0391400501 OTCQB Cultivation & Retail00.016
23614135 Phivida Holdings Inc.VIDA:CNX1.630 0.00 % 119,255 $ 023614135 CSE Hemp Products1192551.630
19110171 Vinergy Resources LtdVIN:CNX0.096 -1.03 % 500 $ 019110171 CSE Marijuana Products5000.096
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
141504150 Vivo Cannabis Inc.VIVO:CA0.480 -2.04 % 734,545 $ 0141504150 TSXV Cultivation & Retail7345450.480
3528031 Vinergy Cannabis Capital Inc - Ordinary SharesVNNYF2.390 1.27 % 93,649 $ 03528031 OTCQB Marijuana Products936492.390
3832338 Vodis Pharmaceuticals IncVP:CNX0.395 -1.25 % 412,186 $ 03832338 CSE Cultivation & Retail4121860.395
3044272 Vapor Group IncVPOR0.468 0.73 % 36,045 $ 03044272 OTCPK Consumption Devices360450.468
3462185 VPR Brands LPVPRB0.000 0.00 % 0 $ 03462185 OTCPK Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
66445384 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.990 1.02 % 31,574 $ 066445384 OTCQX Cultivation & Retail315740.990
2856988 Veritas Pharma IncVRT:CNX0.260 0.00 % 288,068 $ 02856988 CSE Biotechnology2880680.260
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
2419322 nullVRTHF0.010 -4.67 % 5,498,559 $ 02419322 OTCPK Biotechnology54985590.010
106747193 VIVO Cannabis Inc.VVCIF0.362 -5.63 % 212,718 $ 0106747193 OTCQX Cultivation & Retail2127180.362
67820216 Wayland Group Corp.WAYL:CNX5.080 1.80 % 196,264 $ 067820216 CSE Cultivation & Retail1962645.080
47986.47 Wee-Cig International CorpWCIG0.100 0.00 % 0 $ 047986.47 OTCPK Consumption Devices00.100
138800086 WeedMDWDDMF1.220 1.27 % 25,449 $ 0138800086 OTCQX Cultivation & Retail254491.220
Wanderport CorpWDRP0.830 0.50 % 75,377 $ 0 OTCPK Hemp Products753770.830
16021103931 Canopy Growth CorporationWEED:CA35.490 -0.87 % 2,114,239 $ 016021103931 TSX Cultivation & Retail211423935.490
29833228 Wildflower BrandsWLDFF0.002 4.55 % 7,106,181 $ 029833228 OTCQB Consumption Devices71061810.002
180895195 WeedMD Inc.WMD:CA1.590 0.00 % 160,305 $ 0180895195 TSXV Cultivation & Retail1603051.590
419133695 Auxly Cannabis Group Inc.XLY:CA0.710 1.43 % 210,197 $ 0419133695 TSXV Investing & Finance2101970.710
240593800 22nd Century Group Inc.XXII1.930 1.05 % 1,559,958 $ 0240593800 NYSE American Biotechnology15599581.930
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
146764608 Youngevity International Inc.YGYI0.025 -7.78 % 11,300 $ 0146764608 NCM Hemp Products113000.025
233536145 Zenabis Global Inc. - Ordinary SharesZBISF0.760 1.91 % 59,087 $ 0233536145 OTCPK Cultivation & Retail590870.760
3540710 Zoned Properties IncZDPY0.298 2.59 % 7,816 $ 03540710 OTCQX Real Estate78160.298
306971696 Zenabis Global Inc.ZENA:CA2.160 -1.37 % 37,344 $ 0306971696 TSX Cultivation & Retail373442.160
38371370 Zelda Therapeutics LtdZLDAF0.051 -0.39 % 1,000 $ 038371370 OTCQB Cultivation & Retail10000.051
227609956 Zynerba Pharmaceuticals Inc.ZYNE10.800 -9.01 % 1,849,869 $ 0227609956 NSD Biotechnology184986910.800
2019-7-20 09:25pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).