SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
43515352 Americann IncACAN1.910 -3.78 % 45,898 $ 043515352 OTCQB Secondary Services458981.910
6427652871 Aurora Cannabis Inc.ACB6.440 -1.98 % 39,328,637 $ 06427652871 NYSE Cultivation & Retail393286376.440
8513645806 Aurora Cannabis Inc.ACB:CA8.530 -1.95 % 24,442,796 $ 08513645806 TSX Cultivation & Retail244427968.530
2728356 Acacia Diversified HldgsACCA0.126 -11.58 % 1,050 $ 02728356 OTCQB Marijuana Products10500.126
10083163 Alliance Growers CorpACG:CNX0.760 0.73 % 548,596 $ 010083163 CSE Cultivation & Retail5485960.760
169999416 AusCann Group Holdings LtdACNNF0.550 -1.26 % 110,326 $ 0169999416 OTCQX Cultivation & Retail1103260.550
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
14276751 Advantis CorpADVT0.023 -3.36 % 2,161,593 $ 014276751 OTCPK Marijuana Products21615930.023
77581361 AeroGrow International Inc.AERO2.260 -1.74 % 3,241 $ 077581361 OTCQB AgTech32412.260
8409945 Affinor Growers IncAFI:CNX0.055 0.00 % 217,200 $ 08409945 CSE AgTech2172000.055
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 444,444 $ 0222848.16 OTCPK AgTech4444440.000
62495298 Halo Labs IncAGEEF0.395 23.52 % 28,986 $ 062495298 OTCPK Biotechnology289860.395
3725289 Agritek Holdings IncAGTK0.004 6.06 % 7,517,746 $ 03725289 OTCPK Real Estate75177460.004
39223715 Alternate Health CorpAHG:CNX0.580 19.59 % 76,865 $ 039223715 CSE Investing & Finance768650.580
29755922 Alternate Health CorpAHGIF0.440 19.53 % 50,838 $ 029755922 OTCQB Investing & Finance508380.440
194154038 Aleafia Health Inc. - Ordinary SharesALEAF1.230 -0.49 % 293,751 $ 0194154038 OTCQX Cultivation & Retail2937511.230
257293563 Aleafia Health Inc.ALEF:CA1.630 -0.61 % 1,084,773 $ 0257293563 TSXV Cultivation & Retail10847731.630
10051481 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.038 0.00 % 7,000 $ 010051481 OTCPK Cultivation & Retail70000.038
49172489 Amfil Technologies IncAMFE0.074 -4.02 % 603,344 $ 049172489 OTCPK Investing & Finance6033440.074
24571731 American Cannabis Co IncAMMJ0.477 -0.62 % 69,868 $ 024571731 OTCPK Secondary Services698680.477
1668412090 Aphria Inc.APHA6.680 3.09 % 3,951,622 $ 01668412090 NYSE Cultivation & Retail39516226.680
10497879 Global CannabisAPP:CNX0.110 4.76 % 289,071 $ 010497879 CSE Tech & Media2890710.110
34548496 Abattis Bioceuticals CorpATT:CNX0.085 0.00 % 0 $ 034548496 CSE Biotechnology00.085
25281370 Abattis Bioceuticals OrdATTBF0.062 -2.51 % 496,755 $ 025281370 OTCPK Biotechnology4967550.062
133183404 Australis Capital Inc - Ordinary SharesAUSA:CNX0.385 -3.75 % 11,500 $ 0133183404 CSE Investing & Finance115000.385
66284836 Axim Biotechnologies IncAXIM1.120 -1.75 % 87,921 $ 066284836 OTCQB Biotechnology879211.120
443.55 Amazonas Florestal LtdAZFL0.110 0.23 % 12,050 $ 0443.55 OTCPK Hemp Products120500.110
49989772 Body and MindBAMM:CNX0.160 -5.88 % 82,971 $ 049989772 CSE Cultivation & Retail829710.160
62081810 Beleave IncBE:CNX0.130 8.33 % 1,178,791 $ 062081810 CSE Cultivation & Retail11787910.130
2380293 Blue Diamond Ventures IncBLDV0.001 0.00 % 4,580,860 $ 02380293 OTCPK Secondary Services45808600.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
6170319 Belgravia Capital International IncBLGV:CNX0.016 6.16 % 688,907 $ 06170319 CSE AgTech6889070.016
4195817 Belgravia Capital International IncBLGVF0.015 -25.00 % 135,400 $ 04195817 OTCQB AgTech1354000.015
31722353 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.310 6.90 % 104,197 $ 031722353 CSE Cultivation & Retail1041970.310
173791971 Cannabix Technologies IncBLO:CNX1.710 2.40 % 49,327 $ 0173791971 CSE Other Ancillary493271.710
132122551 Cannabix Technologies IncBLOZF1.300 3.17 % 97,742 $ 0132122551 OTCPK Other Ancillary977421.300
735221.74 Blue Line Protection Group IncBLPG0.002 -4.35 % 7,799,297 $ 0735221.74 OTCPK Secondary Services77992970.002
37827877 Body & Mind IncBMMJ0.730 0.00 % 16,840 $ 037827877 OTCPK Cultivation & Retail168400.730
12364924 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 012364924 CSE Cultivation & Retail00.165
168577096 WEED INC.BUDZ1.600 1.91 % 151,638 $ 0168577096 OTCQB Cultivation & Retail1516381.600
8380579 Bang Holdings CorpBXNG0.355 1.43 % 4,604 $ 08380579 OTCPK Tech & Media46040.355
149171.35 BioQuest Corp. - Ordinary SharesCAFS0.017 0.00 % 0 $ 0149171.35 OTCPK Cultivation & Retail00.017
14310011 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.145 0.00 % 187,000 $ 014310011 CSE Investing & Finance1870000.145
8411397 CannLabs IncCANL0.134 7.44 % 33,310 $ 08411397 OTCPK Secondary Services333100.134
85613469 General Cannabis CorpCANN2.370 3.95 % 432,156 $ 085613469 OTCQX Secondary Services4321562.370
78915082 Heritage Cannabis Holdings Corp.CANN:CNX0.037 5.71 % 97,853 $ 078915082 CSE Cultivation & Retail978530.037
605507719 Cara Therapeutics Inc.CARA15.350 -0.26 % 419,662 $ 0605507719 NSD Biotechnology41966215.350
98244503 Cannabis Science IncCBIS0.039 4.05 % 5,163,804 $ 098244503 OTCPK Biotechnology51638040.039
165400.89 Canna Consumer Goods IncCBMJ0.004 -3.56 % 289,198 $ 0165400.89 OTCPK Secondary Services2891980.004
17248043 CB ScientificCBSC0.300 0.00 % 0 $ 017248043 OTCPK Other Ancillary00.300
412545533 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.930 0.00 % 0 $ 0412545533 OTCQX Investing & Finance00.930
11622787 Canadian Cannabis CorpCCAN0.240 -7.51 % 31,030 $ 011622787 OTCPK Secondary Services310300.240
14915500669 Canopy Growth CorporationCGC43.520 1.75 % 11,627,868 $ 014915500669 NYSE Cultivation & Retail1162786843.520
1540681 Cgrowth Capital IncCGRA0.007 8.96 % 662,830 $ 01540681 OTCPK Real Estate6628300.007
86125080 Cannagrow Holdings IncCGRW0.795 -4.79 % 66,607 $ 086125080 OTCPK Secondary Services666070.795
80733279 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.450 -3.23 % 430,860 $ 080733279 CSE Cultivation & Retail4308600.450
62308151 Choom Holdings Inc. - Ordinary SharesCHOOF0.347 1.55 % 217,008 $ 062308151 OTCQB Cultivation & Retail2170080.347
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
29275251 Canada House Wellness Group IncCHV:CNX0.145 3.57 % 234,871 $ 029275251 CSE Cultivation & Retail2348710.145
197521940 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX9.030 0.89 % 79,396 $ 0197521940 CSE Marijuana Products793969.030
65423329 CLS Holdings USA IncCLSH0.520 13.04 % 281,543 $ 065423329 OTCQB Marijuana Products2815430.520
3336314 Calyx Ventures Inc - Ordinary SharesCLYXF0.035 107.06 % 800 $ 03336314 Greys Tech & Media8000.035
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
31861469 United Cannabis CorpCNAB0.420 2.44 % 170,249 $ 031861469 OTCQB Secondary Services1702490.420
54719063 Cannabics Pharmaceuticals IncCNBX0.415 5.06 % 186,604 $ 054719063 OTCQB Biotechnology1866040.415
154319707 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.840 2.44 % 101,836 $ 0154319707 CSE Secondary Services1018360.840
654402528 Canntrust Hldgs IncCNTTF6.210 -1.43 % 402,553 $ 0654402528 OTCPK Cultivation & Retail4025536.210
116952292 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.637 2.34 % 107,008 $ 0116952292 OTCQX Secondary Services1070080.637
29276007 CannaPharmaRx IncCPMD1.630 -8.94 % 9,525 $ 029276007 OTCPK Biotechnology95251.630
430998344 Corbus Pharmaceuticals Holdings Inc.CRBP7.530 -0.92 % 739,518 $ 0430998344 NSD Biotechnology7395187.530
148368288 Cresco Labs IncCRLBF6.783 1.24 % 62,371 $ 0148368288 OTCPK Marijuana Products623716.783
106204.8 Crailar Technologies IncCRLRQ0.002 -30.43 % 2,500 $ 0106204.8 OTCPK Hemp Products25000.002
2662636645 Cronos Group Inc.CRON14.900 9.08 % 23,020,837 $ 02662636645 NSD Cultivation & Retail2302083714.900
3525759799 Cronos Group Inc.CRON:CA19.730 8.71 % 4,072,314 $ 03525759799 TSX Cultivation & Retail407231419.730
41225490 Crop Infrastructure Corp.CROP:CNX0.310 -1.59 % 338,554 $ 041225490 CSE Investing & Finance3385540.310
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
639628.33 Crowdgather IncCRWG0.005 6.52 % 60,642 $ 0639628.33 OTCPK Tech & Media606420.005
30719639 Crop Infrastructure CorpCRXPF0.231 -4.94 % 242,388 $ 030719639 OTCPK Investing & Finance2423880.231
2526053430 Curaleaf Holdings Inc.CURA:CNX7.530 -1.95 % 213,099 $ 02526053430 CSE Cultivation & Retail2130997.530
1912151999 Curaleaf Holdings IncCURLF5.700 -1.69 % 173,887 $ 01912151999 OTCPK Cultivation & Retail1738875.700
54793246 Cure Pharmaceutical Holding CorpCURR2.120 14.59 % 120,278 $ 054793246 OTCQB Biotechnology1202782.120
414283670 CV Sciences Inc.CVSI4.380 4.91 % 1,349,622 $ 0414283670 OTCQB Hemp Products13496224.380
231708320 Charlottes Web Holdings IncCWBHF13.040 1.88 % 171,037 $ 0231708320 OTCQX Hemp Products17103713.040
307404443 Charlottes Web Holdings Inc - Ordinary SharesCWEB:CNX17.300 1.76 % 146,818 $ 0307404443 CSE Hemp Products14681817.300
12121886 Corix Bioscience IncCXBS0.090 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.090
41008644 C21 Investments Inc - Ordinary SharesCXXI:CNX0.910 1.11 % 237,525 $ 041008644 CSE Investing & Finance2375250.910
3791266 Calyx Ventures Inc.CYX:CA0.040 0.00 % 168,000 $ 03791266 TSXV Tech & Media1680000.040
13256378 Digital Asset Monetary Network IncDATI0.000 -16.67 % 250,918 $ 013256378 OTCPK Tech & Media2509180.000
2685829 Dewmar Intl BMC IncDEWM0.001 0.00 % 484,000 $ 02685829 OTCPK Hemp Products4840000.001
7353737 Digipath IncDIGP0.170 0.00 % 129,911 $ 07353737 OTCQB Secondary Services1299110.170
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 $ 0327570692 OTCPK Cultivation & Retail00.000
1229711 Demand Brands Inc - Ordinary SharesDMAN0.090 2.86 % 128,971 $ 01229711 OTCPK Marijuana Products1289710.090
13634744 BLOCKStrain Technology Corp.DNAX:CA0.170 -2.86 % 44,923 $ 013634744 TSXV Tech & Media449230.170
1241051 Diego Pellicer WorldwideDPWW0.061 -6.92 % 924,196 $ 01241051 OTCQB Real Estate9241960.061
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
4729445 Easton Pharms IncEAPH0.008 -2.40 % 2,864,868 $ 04729445 OTCPK Biotechnology28648680.008
25222902 SpeakEasy Cannabis Club Ltd.EASY:CNX0.590 3.51 % 152,250 $ 025222902 CSE Cultivation & Retail1522500.590
82245010 Nutritional High International IncEAT:CNX0.280 -1.75 % 226,892 $ 082245010 CSE Marijuana Products2268920.280
15099631 CBD Unlimited Inc - Ordinary SharesEDXC0.076 1.33 % 584,721 $ 015099631 OTCPK Tech & Media5847210.076
Efftec Intl IncEFFI0.080 0.00 % 875 $ 0 OTCPK AgTech8750.080
156756068 Emblem CorpEMC:CA1.200 4.35 % 467,387 $ 0156756068 TSXV Cultivation & Retail4673871.200
389174819 Emerald Health Therapeutics Inc.EMH:CA2.750 -0.36 % 366,615 $ 0389174819 TSXV Cultivation & Retail3666152.750
288696956 Emerald Health TherapeuticsEMHTF2.040 -2.90 % 255,216 $ 0288696956 OTCQX Cultivation & Retail2552162.040
117802185 EmblemEMMBF0.902 1.76 % 134,605 $ 0117802185 OTCQX Cultivation & Retail1346050.902
53526.85 Encompass Compliance Corp.ENCC0.001 0.00 % 10,000 $ 053526.85 OTCPK Other Ancillary100000.001
930047.06 Endocan CorpENDO0.014 -6.80 % 31,150 $ 0930047.06 OTCPK Hemp Products311500.014
1558149 American Green IncERBB0.000 33.33 % 148,190,278 $ 01558149 OTCPK Other Ancillary1481902780.000
782534.88 Ecosphere Techs IncESPH0.004 -28.33 % 12,100 $ 0782534.88 OTCPK AgTech121000.004
107393123 Eco Science Solutions IncESSI0.040 -4.76 % 4,450 $ 0107393123 CV EM Tech & Media44500.040
35583945 Earth Science Tech IncETST0.710 1.43 % 16,643 $ 035583945 OTCQB Hemp Products166430.710
7838311 EVIO IncEVIO0.390 1.43 % 120,388 $ 07838311 OTCQB Secondary Services1203880.390
358238.39 FBEC WorldwideFBEC0.000 0.00 % 4,350,000 $ 0358238.39 OTCPK Hemp Products43500000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 150,000 $ 0501590.81 CV EM Investing & Finance1500000.000
21643723 Future Farm TechnologiesFFRMF0.170 1.13 % 229,466 $ 021643723 OTCQB AgTech2294660.170
28092148 Future Farm Technologies IncFFT:CNX0.220 0.00 % 164,422 $ 028092148 CSE AgTech1644220.220
498429840 The Supreme Cannabis Company Inc.FIRE:CA1.720 2.99 % 892,096 $ 0498429840 TSXV Cultivation & Retail8920961.720
10303208 FinCanna Capital Corp (New)FNNZF0.104 -3.33 % 500 $ 010303208 OTCQB Investing & Finance5000.104
58720882 Freedom Leaf IncFRLF0.265 2.32 % 266,103 $ 058720882 OTCQB Tech & Media2661030.265
185155.15 420 Property Management IncFTPM0.035 0.00 % 2,782,829 $ 0185155.15 OTCPK Real Estate27828290.035
8083367 Global Cannabis Applications CorpFUAPF0.085 8.73 % 48,002 $ 08083367 OTCQB Tech & Media480020.085
440435.38 Futureland Corp.FUTL0.000 0.00 % 18,026,272 $ 0440435.38 OTCPK Real Estate180262720.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 1,000,000 $ 0518512.81 OTCPK Other Ancillary10000000.000
611594.99 Global Entmt Holdings IncGBHL0.003 3.56 % 1,342,274 $ 0611594.99 OTCPK Tech & Media13422740.003
17383248 Global Hemp Group IncGBHPF0.095 5.00 % 212,573 $ 017383248 OTCPK Hemp Products2125730.095
37274108 GB Sciences IncGBLX0.168 -4.16 % 747,152 $ 037274108 OTCQB Biotechnology7471520.168
22171916 International Cannabrands IncGEATF0.125 -10.71 % 2,849,718 $ 022171916 Greys Marijuana Products28497180.125
118907314 Invictus MD Strategies CorpGENE:CA1.060 0.95 % 369,695 $ 0118907314 TSXV Investing & Finance3696951.060
23245423 Glance Technologies IncGET:CNX0.170 0.00 % 32,500 $ 023245423 CSE Tech & Media325000.170
1017055283 Green Growth Brands Inc.GGB:CNX5.580 -3.79 % 247,574 $ 01017055283 CSE Investing & Finance2475745.580
23913463 Global Hemp Group IncGHG:CNX0.130 4.00 % 285,236 $ 023913463 CSE Hemp Products2852360.130
65394640 Golden Leaf Holdings LtdGLDFF0.111 5.71 % 417,243 $ 065394640 OTCQB Marijuana Products4172430.111
85425431 Golden Leaf Holdings LtdGLH:CNX0.145 7.41 % 1,546,692 $ 085425431 CSE Marijuana Products15466920.145
5465097 Gilla IncGLLA0.290 3.57 % 51,799 $ 05465097 OTCPK Consumption Devices517990.290
18500622 Glance Technologies IncGLNNF0.135 0.13 % 131,060 $ 018500622 OTCQB Tech & Media1310600.135
18878077 Generation Alpha IncGNAL0.410 7.84 % 4,620 $ 018878077 OTCQB Secondary Services46200.410
159770023 Generex BiotechnologyGNBT2.650 -10.77 % 553,885 $ 0159770023 OTCQB Biotechnology5538852.650
2426864 Green Cures & Botanical Distribution IncGRCU0.004 37.93 % 31,093,145 $ 02426864 OTCPK Hemp Products310931450.004
4164602 GreenGro Technologies Inc.GRNH0.020 -1.36 % 2,452,303 $ 04164602 OTCPK AgTech24523030.020
379654.15 Great Spirit IncGRSO0.007 18.33 % 777 $ 0379654.15 OTCPK Secondary Services7770.007
9277563 Grow Condos IncGRWC0.082 -5.23 % 98,972 $ 09277563 OTCPK Real Estate989720.082
81392650 GrowGeneration CorpGRWG2.960 6.09 % 75,647 $ 081392650 OTCQX AgTech756472.960
62391240 GSRX Industries IncGSRX0.200 0.96 % 10,490 $ 062391240 OTCQB Cultivation & Retail104900.200
531637648 Green Thumb Industries IncGTBIF11.800 -3.67 % 180,387 $ 0531637648 OTCQX Cultivation & Retail18038711.800
42191501 GT Biopharma IncGTBP0.840 6.33 % 100,291 $ 042191501 OTCQB Biotechnology1002910.840
706447315 Green Thumb Industries Inc - Ordinary SharesGTII:CNX15.680 -3.51 % 195,102 $ 0706447315 CSE Cultivation & Retail19510215.680
330635.01 Green Technology Solutions IncGTSO0.024 -0.42 % 20,887 $ 0330635.01 OTCPK Other Ancillary208870.024
4193242703 GW Pharmaceuticals PlcGWPH137.290 2.07 % 537,519 $ 04193242703 NSD Biotechnology537519137.290
548054779 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX8.650 5.75 % 886,030 $ 0548054779 CSE Cultivation & Retail8860308.650
27525049 High Hampton Holdings Corp.HC:CNX0.290 3.57 % 51,799 $ 027525049 CSE Cultivation & Retail517990.290
6550626 Healthier Choices Management CorpHCMC0.000 0.00 % 5,041,000 $ 06550626 OTCPK Consumption Devices50410000.000
6238929 Hemp IncHEMP0.029 -5.21 % 42,352,982 $ 06238929 OTCPK Hemp Products423529820.029
72176756 Hempco Food and Fiber IncHEMP:CA1.180 0.85 % 120,402 $ 072176756 TSXV Hemp Products1204021.180
60125777 Heritage Cannabis Holdings CorpHERTF0.210 10.53 % 2,590,617 $ 060125777 OTCPK Cultivation & Retail25906170.210
1371606044 HEXO Corp.HEXO:CA6.920 7.96 % 6,261,442 $ 01371606044 TSX Cultivation & Retail62614426.920
20576398 High Hampton Holdings CorpHHPHF0.259 -2.23 % 17,693 $ 020576398 OTCPK Cultivation & Retail176930.259
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 $ 0430521481 CSE Cultivation & Retail00.000
284119005 Newstrike Brands Ltd.HIP:CA5.960 4.75 % 206,194 $ 0284119005 TSXV Cultivation & Retail2061945.960
98761386 Helix TCS IncHLIX1.370 0.74 % 20,605 $ 098761386 OTCQB Tech & Media206051.370
25174999 Heliospectra AB ADR (Sponsored)HLSPY0.717 3.91 % 1,147 $ 025174999 OTCQB AgTech11470.717
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF1.880 0.00 % 0 $ 0 Greys Investing & Finance01.880
826067877 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.880 -1.57 % 165,155 $ 0826067877 TSX Investing & Finance1651551.880
54586424 Hempco Food & Fiber IncHMPPF0.892 -0.84 % 17,354 $ 054586424 Greys Hemp Products173540.892
183843.02 HempAmericana IncHMPQ0.010 12.09 % 1,400 $ 0183843.02 OTCPK Hemp Products14000.010
82854656 Harvest One Cannabis IncHRVOF0.455 -5.97 % 185,294 $ 082854656 OTCQX Cultivation & Retail1852940.455
402899461 Rockbridge Resources Inc.HTHHF6.359 3.40 % 125,063 $ 0402899461 OTCQX Cultivation & Retail1250636.359
109258888 Harvest One Cannabis Inc.HVT:CA0.600 -4.76 % 447,305 $ 0109258888 TSXV Cultivation & Retail4473050.600
1032668712 HEXO Corp - Ordinary SharesHYYDF5.210 7.78 % 1,264,446 $ 01032668712 OTCPK Cultivation & Retail12644465.210
366426908 iAnthus Capital Holdings IncIAN:CNX6.240 5.23 % 147,470 $ 0366426908 CSE Investing & Finance1474706.240
150231.37 IMD Companies IncICBU0.005 -2.24 % 80,000 $ 0150231.37 OTCPK Other Ancillary800000.005
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Cultivation & Retail00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 $ 0181997469 Greys Cultivation & Retail00.000
11979184 Integrated Cannabis Co IncICNAF0.330 0.00 % 54,431 $ 011979184 OTCQB Marijuana Products544310.330
13848499 India Globalization Capital Inc.IGCC0.381 0.26 % 164,644 $ 013848499 OTCPK Biotechnology1646440.381
4345200 Integrated Cannabis Solutions IncIGPK0.007 0.00 % 200,001 $ 04345200 OTCPK Secondary Services2000010.007
531021456 Innovative Industrial Properties Inc.IIPR54.320 -1.25 % 119,010 $ 0531021456 NYSE Real Estate11901054.320
64337687 InMed Pharmaceuticals IncIMLFF0.377 -0.95 % 436,016 $ 064337687 OTCQX Biotechnology4360160.377
84587398 InMed Pharmaceuticals Inc.IN:CA0.495 1.02 % 172,341 $ 084587398 TSX Biotechnology1723410.495
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 11,654,321 $ 0173375.64 OTCPK AgTech116543210.000
1674900 Indoor Harvest CorpINQD0.050 -0.79 % 113,317 $ 01674900 OTCQB AgTech1133170.050
326786508 Insys Therapeutics Inc.INSY4.400 -5.58 % 724,131 $ 0326786508 NSD Biotechnology7241314.400
73380940 Isodiol International Inc.ISOL:CNX1.840 2.79 % 446,722 $ 073380940 CSE Hemp Products4467221.840
55035705 Isodiol International IncISOLF1.380 2.57 % 336,712 $ 055035705 OTCQB Hemp Products3367121.380
275994626 iAnthus Capital Holdings Inc.ITHUF4.700 5.18 % 149,106 $ 0275994626 OTCQX Investing & Finance1491064.700
90021811 Invictus MD Strategies CorpIVITF0.803 0.94 % 135,939 $ 090021811 OTCQX Investing & Finance1359390.803
19989143 Lotus Ventures IncJ:CNX0.158 0.00 % 0 $ 019989143 CSE Cultivation & Retail00.158
28869683 International Cannabrands Inc.JUJU:CNX1.049 1.64 % 10,923 $ 028869683 CSE Marijuana Products109231.049
19153800 Kalytera TherapeuticsKALTF0.066 -9.30 % 106,043 $ 019153800 OTCQB Biotechnology1060430.066
24690218 Kalytera Therapeutics IncKALY:CA0.085 -5.56 % 282,328 $ 024690218 TSXV Biotechnology2823280.085
18775184 Kaya Holdings IncKAYS0.113 3.47 % 159,943 $ 018775184 OTCQB Cultivation & Retail1599430.113
21565509 Koios BeverageKBEV:CNX0.370 0.00 % 419,740 $ 021565509 CSE Marijuana Products4197400.370
16494700 Koios Beverage CorpKBEVF0.283 0.82 % 264,374 $ 016494700 OTCPK Marijuana Products2643740.283
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 7,350,017 $ 0401297.67 OTCPK Cultivation & Retail73500170.000
23022823 Kona Gold Solutions IncKGKG1.110 2.78 % 345,141 $ 023022823 OTCPK Hemp Products3451411.110
121141210 Khiron Life Sciences Corp.KHRN:CA1.610 4.55 % 314,543 $ 0121141210 TSXV Cultivation & Retail3145431.610
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
439813574 KushCo Holdings Inc - Ordinary SharesKSHB5.430 -1.45 % 916,479 $ 0439813574 OTCQB Secondary Services9164795.430
37721784 Leafbuyer Technologies IncLBUY0.880 -2.49 % 257,903 $ 037721784 OTCQB Tech & Media2579030.880
10270475 Lifeloc Technologies IncLCTC4.185 0.00 % 0 $ 010270475 OTCPK Other Ancillary04.185
29908174 Lifestyle Delivery Systems IncLDS:CNX0.186 -8.72 % 125,465 $ 029908174 CSE Marijuana Products1254650.186
22287571 Lifestyle Delivery SysLDSYF0.380 -1.94 % 16,525 $ 022287571 OTCQX Marijuana Products165250.380
45933869 Level Brands Inc.LEVB4.550 -1.30 % 302,743 $ 045933869 NYSE American Hemp Products3027434.550
345387427 Liberty Health Sciences IncLHS:CNX0.462 -4.33 % 47,226 $ 0345387427 CSE Cultivation & Retail472260.462
259895490 Liberty Health SciencesLHSIF1.010 1.00 % 573,625 $ 0259895490 OTCQX Cultivation & Retail5736251.010
14636755 Liberty Leaf Holdings LtdLIB:CNX0.115 0.00 % 116,650 $ 014636755 CSE Investing & Finance1166500.115
26976257 Lift & Co. CorpLIFT:CA0.120 4.35 % 117,265 $ 026976257 TSXV Tech & Media1172650.120
58798538 Liht Cannabis Corp.LIHTF0.252 -0.40 % 476,560 $ 058798538 OTCQX Cultivation & Retail4765600.252
13534271 Livewire Ergogenics IncLVVV0.031 6.21 % 3,860,404 $ 013534271 OTCPK Cultivation & Retail38604040.031
113852118 Lexaria Bioscience Corp.LXRP1.470 -7.55 % 302,733 $ 0113852118 OTCQX Hemp Products3027331.470
147155799 Lexaria Bioscience CorpLXX:CNX1.900 -9.95 % 140,586 $ 0147155799 CSE Hemp Products1405861.900
92279965 MCIG IncMCIG0.179 -2.06 % 495,100 $ 092279965 OTCQB AgTech4951000.179
37899465 Marijuana Company of America IncMCOA0.015 -1.84 % 8,329,681 $ 037899465 OTCQB Marijuana Products83296810.015
7701270 Mansfield-Martin Exploration Mining IncMCPI0.023 26.34 % 14,000 $ 07701270 OTCPK Cultivation & Retail140000.023
9366426 RISE Life Science CorpMCUIF0.366 2.70 % 234,395 $ 09366426 Greys Cultivation & Retail2343950.366
57087101 Medicine Man Technologies Inc.MDCL2.070 21.05 % 350,610 $ 057087101 OTCQX Secondary Services3506102.070
49721727 Medtainer IncMDTR0.009 4.65 % 4,041,660 $ 049721727 OTCPK Secondary Services40416600.009
328411.04 Mediatechnics CorpMEDT0.000 0.00 % 5,301,000 $ 0328411.04 OTCPK Tech & Media53010000.000
117894877 National Access Cannabis Corp.META:CA13.530 -0.65 % 44,879 $ 0117894877 TSXV Cultivation & Retail4487913.530
35172081 MGC Pharmaceuticals LtdMGCLF0.029 -1.69 % 9,000 $ 035172081 OTCQB Cultivation & Retail90000.029
33620535 Maple Leaf Green World IncMGWFF0.225 9.70 % 118,328 $ 033620535 OTCQX Cultivation & Retail1183280.225
27512730 Micron Waste Technologies IncMICWF0.480 2.13 % 2,377,251 $ 027512730 OTCPK AgTech23772510.480
41077495 True Leaf Medicine International LtdMJ:CNX0.430 -3.37 % 15,226 $ 041077495 CSE Biotechnology152260.430
251514036 MJardin Group Inc - Ordinary SharesMJAR:CNX4.030 -3.59 % 23,540 $ 0251514036 CSE Secondary Services235404.030
190108413 Sumtra Diversified IncMJARF3.046 -3.60 % 40,811 $ 0190108413 OTCQX Secondary Services408113.046
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 4,051,000 $ 0248276.42 CV EM Other Ancillary40510000.000
145126095 Medical Marijuana IncMJNA0.081 1.63 % 4,771,471 $ 0145126095 OTCPK Hemp Products47714710.081
67409606 MJ Holdings IncMJNE0.950 -0.52 % 20,789 $ 067409606 OTCQB Real Estate207890.950
1015300 CannaSys IncMJTK0.000 33.33 % 13,112,000 $ 01015300 OTCPK Tech & Media131120000.000
384072993 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.110 -0.24 % 522,996 $ 0384072993 CSE Cultivation & Retail5229964.110
42577562 MMJ Group Holdings LtdMMJJF0.185 0.00 % 0 $ 042577562 OTCPK Cultivation & Retail00.185
289587299 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.099 0.29 % 507,499 $ 0289587299 OTCQX Cultivation & Retail5074993.099
11569918 Mentor Capital IncMNTR0.500 1.92 % 28,749 $ 011569918 OTCQX Investing & Finance287490.500
404014987 MPX Bioceutical CorporationMPX:CNX1.000 4.17 % 1,041,751 $ 0404014987 CSE Cultivation & Retail10417511.000
301294176 MPX Bioceutical CorpMPXEF0.746 1.84 % 617,277 $ 0301294176 OTCQX Cultivation & Retail6172770.746
825259616 MariMed IncMRMD3.960 -1.00 % 508,108 $ 0825259616 OTCQB Secondary Services5081083.960
398637.39 Metatron IncMRNJ0.056 -0.22 % 7,468,162 $ 0398637.39 OTCPK Tech & Media74681620.056
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
181210585 Wayland Group CorpMRRCF0.930 -12.25 % 480,832 $ 0181210585 OTCQB Cultivation & Retail4808320.930
11006657 MassRoots IncMSRT0.066 -5.71 % 1,632,405 $ 011006657 OTCQB Tech & Media16324050.066
36111869 Micron Waste TechnologiesMWM:CNX0.217 -0.87 % 4,250 $ 036111869 CSE AgTech42500.217
9372482 MyDx IncMYDX0.002 -4.00 % 1,323,489 $ 09372482 OTCPK Other Ancillary13234890.002
4902996 Mountain High Acqstn CrpMYHI0.045 1.12 % 419,483 $ 04902996 OTCQB Hemp Products4194830.045
60246350 MYM Nutraceuticals IncMYM:CNX0.500 4.17 % 436,880 $ 060246350 CSE Cultivation & Retail4368800.500
45184762 MYM Nutraceuticals IncMYMMF0.375 4.17 % 84,189 $ 045184762 OTCQB Cultivation & Retail841890.375
121797624 Valens GroWorks CorpMYMSF1.307 9.72 % 87,768 $ 0121797624 OTCQB Cultivation & Retail877681.307
414662145 Namaste Technologies Inc.N:CA1.350 1.50 % 1,765,349 $ 0414662145 TSXV Consumption Devices17653491.350
85123785 National Access Cannabis Corp - Ordinary SharesNACNF0.640 3.23 % 267,381 $ 085123785 OTCPK Cultivation & Retail2673810.640
482678186 New Age Beverages CorporationNBEV6.430 -3.16 % 9,936,374 $ 0482678186 NCM Marijuana Products99363746.430
966908.42 Northsight Capital IncNCAP0.007 -7.14 % 104,333 $ 0966908.42 OTCPK Tech & Media1043330.007
35912861 Novus Acquisition and Development Corp.NDEV0.210 2.44 % 104,153 $ 035912861 OTCPK Secondary Services1041530.210
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
26878827 Indiva Ltd.NDVAF0.324 -0.37 % 1,090 $ 026878827 OTCQX Cultivation & Retail10900.324
278971886 Neptune Wellness Solutions Inc.NEPT3.490 -2.51 % 605,932 $ 0278971886 NCM Marijuana Products6059323.490
370097373 Neptune Wellness Solutions Inc.NEPT:CA4.630 -2.53 % 248,603 $ 0370097373 TSX Marijuana Products2486034.630
19008488 New Age Brands Inc.NF:CNX0.060 0.00 % 759,267 $ 019008488 CSE AgTech7592670.060
1996584 Notis Global IncNGBL0.000 -33.33 % 2,223,903 $ 01996584 OTCPK Hemp Products22239030.000
425365.18 Next Generation Management CorpNGMC0.001 0.00 % 63,317,423 $ 0425365.18 OTCPK Secondary Services633174230.001
204000 Nhale IncNHLE0.007 0.00 % 0 $ 0204000 OTCPK Consumption Devices00.007
116533339 Delta 9 Cannabis Inc.NINE:CA0.145 0.00 % 187,000 $ 0116533339 TSXV Cultivation & Retail1870000.145
46185177 Nemus Bioscience Inc.NMUS0.345 -0.09 % 68,174 $ 046185177 OTCQB Biotechnology681740.345
65412435 48North Cannabis CorpNRTH:CA0.580 -3.33 % 157,309 $ 065412435 TSXV Cultivation & Retail1573090.580
932028.22 Net Savings Link Inc.NSAV0.103 0.00 % 0 $ 0932028.22 OTCPK Secondary Services00.103
21769593 NanoSphere Health Sciences IncNSHS:CNX0.225 -4.26 % 95,715 $ 021769593 CSE Biotechnology957150.225
17315050 NanoSphere Health Sciences IncNSHSF0.179 -0.58 % 56,000 $ 017315050 Greys Biotechnology560000.179
16651592 Naturally Splendid Enterprises LtdNSP:CA0.160 3.23 % 106,955 $ 016651592 TSXV Hemp Products1069550.160
11885074 Naturally SplendidNSPDF0.114 -4.75 % 34,025 $ 011885074 OTCQB Hemp Products340250.114
1061992 Neutra CorpNTRR0.033 13.79 % 166,337 $ 01061992 OTCQB AgTech1663370.033
51039663 Cannabis Strategic VenturesNUGS1.780 -17.21 % 266,424 $ 051039663 OTCPK Secondary Services2664241.780
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.043 -0.93 % 133,292 $ 0 CV EM AgTech1332920.043
211696514 Newstrike Brands Ltd - Ordinary SharesNWKRF0.510 2.00 % 369,658 $ 0211696514 OTCPK Cultivation & Retail3696580.510
310228716 Namaste Technologies IncNXTTF1.010 0.00 % 659,284 $ 0310228716 OTCQB Consumption Devices6592841.010
821524342 OrganiGram Holdings IncOGI:CA6.340 2.09 % 924,232 $ 0821524342 TSXV Cultivation & Retail9242326.340
620613696 OrganiGram Holdings IncOGRMF4.790 2.01 % 399,175 $ 0620613696 OTCQX Cultivation & Retail3991754.790
486573894 Origin HouseOH:CNX8.050 2.03 % 138,814 $ 0486573894 CSE Investing & Finance1388148.050
683080.12 Omni Health IncOMHE0.001 -12.50 % 1,812,501 $ 0683080.12 OTCPK Biotechnology18125010.001
262925.23 1PM Industries IncOPMZ0.000 0.00 % 2,507,200 $ 0262925.23 OTCPK Marijuana Products25072000.000
365685970 CannaRoyalty CorpORHOF6.050 0.83 % 222,257 $ 0365685970 OTCQX Investing & Finance2222576.050
15888343 OWC Pharmaceutical Research CorpOWCP0.107 -10.08 % 491,094 $ 015888343 OTCQB Biotechnology4910940.107
120827.34 PAO Group IncPAOG0.007 -4.64 % 1,730,809 $ 0120827.34 OTCPK Other Ancillary17308090.007
24454609 Growlife IncPHOT0.008 1.33 % 8,647,683 $ 024454609 OTCQB AgTech86476830.008
22769821 Phivida Holdings Inc.PHVAF0.378 0.96 % 10,100 $ 022769821 OTCQX Hemp Products101000.378
22775940 Canntab TherapeuticsPILL:CNX0.900 -2.17 % 28,933 $ 022775940 CSE Marijuana Products289330.900
165522.5 Priority Aviation IncPJET0.000 100.00 % 15,180,549 $ 0165522.5 OTCPK Marijuana Products151805490.000
9338977 Peak Pharmaceuticals IncPKPH0.119 3.41 % 13,229 $ 09338977 OTCPK Hemp Products132290.119
114386157 Planet 13 Holdings IncPLNHF1.560 1.30 % 450,232 $ 0114386157 OTCQB Healthcare4502321.560
263193.46 Plandai Biotechnology IncPLPL0.001 -9.09 % 1,845,523 $ 0263193.46 OTCPK Biotechnology18455230.001
82705970 Plus Products IncPLSPF3.450 -8.00 % 19,358 $ 082705970 OTCPK Marijuana Products193583.450
148848653 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.030 -0.49 % 678,084 $ 0148848653 CSE Cultivation & Retail6780842.030
107877352 Plus Products Inc.PLUS:CNX4.500 -3.85 % 55,999 $ 0107877352 CSE Marijuana Products559994.500
46203084 PharmaCyte Biotech IncPMCB0.041 -0.98 % 1,416,084 $ 046203084 OTCQB Biotechnology14160840.041
22584715 Players Network IncPNTV0.038 -5.38 % 692,139 $ 022584715 OTCPK Cultivation & Retail6921390.038
10074545 PotNetwork Holding, Inc.POTN0.107 4.71 % 5,765,814 $ 010074545 OTCPK Hemp Products57658140.107
34008000 Praetorian Property IncPRRE0.218 -4.39 % 4,395 $ 034008000 OTCPK Real Estate43950.218
1800000 Profile Solutions IncPSIQ0.002 -4.00 % 4,715,335 $ 01800000 OTCPK Tech & Media47153350.002
12373516 AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 012373516 CSE Consumption Devices00.000
79512523 Agraflora Organics International IncPUFXF0.209 -1.95 % 655,973 $ 079512523 OTCPK Consumption Devices6559730.209
23826449 Puration IncPURA0.079 -0.75 % 3,383,010 $ 023826449 OTCPK Hemp Products33830100.079
19296334 Pivot Pharmaceuticals IncPVOTF0.002 0.00 % 372,050 $ 019296334 OTCQB Biotechnology3720500.002
434822.63 Pazoo IncPZOO0.001 0.00 % 1,344,464 $ 0434822.63 OTCPK Tech & Media13444640.001
31612550 Quinsam Capital CorporationQCA:CNX0.520 0.00 % 0 $ 031612550 CSE Investing & Finance00.520
11464071 Quadron Cannatech Corporation.QCC:CNX0.265 1.92 % 98,420 $ 011464071 CSE Secondary Services984200.265
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
2885925 Medical Cannabis Payment SolutionsREFG0.022 4.76 % 700,698 $ 02885925 OTCPK Tech & Media7006980.022
39594793 Reliq Health Technologies IncRHT:CA0.096 -8.57 % 47,914 $ 039594793 TSXV Tech & Media479140.096
738175199 Canopy Rivers Inc.RIV:CA4.310 -2.27 % 551,440 $ 0738175199 TSXV Investing & Finance5514404.310
4095683 Real Brands IncRLBD0.145 0.07 % 523,630 $ 04095683 OTCPK Consumption Devices5236300.145
2242985 Rocky Mountain High Brands IncRMHB0.010 2.66 % 11,970,748 $ 02242985 OTCQB Hemp Products119707480.010
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
72227020 Ravenquest BioMed Inc.RQB:CNX0.640 3.23 % 377,823 $ 072227020 CSE Cultivation & Retail3778230.640
30171815 Reliq Health Technologies Inc.RQHTF0.340 -1.45 % 434,389 $ 030171815 OTCQB Tech & Media4343890.340
6116324 Affinor Growers IncRSSFF0.040 -18.37 % 95,200 $ 06116324 OTCQB AgTech952000.040
244306736 Radient Technologies IncRTI:CA0.920 2.22 % 150,502 $ 0244306736 TSXV Marijuana Products1505020.920
5548121 Revive Therapeutics LtdRVV:CA0.095 0.00 % 23,500 $ 05548121 TSXV Biotechnology235000.095
53727875 Ravenquest Biomed IncRVVQF0.476 -1.29 % 26,493 $ 053727875 OTCQB Cultivation & Retail264930.476
4479378 Revive Therapeutics Ltd.RVVTF0.077 14.82 % 1,000 $ 04479378 OTCQB Biotechnology10000.077
183345.04 South American Gold Corp.SAGD0.002 -10.53 % 7,502,288 $ 0183345.04 OTCPK Cultivation & Retail75022880.002
20189828 Canada House Wellness Group IncSARSF0.100 -15.91 % 5,580 $ 020189828 Greys Cultivation & Retail55800.100
119855184 SMART Cannabis CorpSCNA0.022 -1.83 % 573,260 $ 0119855184 OTCPK AgTech5732600.022
152035041 SOL Global Investments Corp.SCYB:CNX0.000 0.00 % 0 $ 0152035041 CSE Biotechnology00.000
48255846 Sugarmade IncSGMD0.078 -5.34 % 1,507,725 $ 048255846 OTCQB Secondary Services15077250.078
631687622 Sprott Inc.SII:CA0.016 3.33 % 14,624,691 $ 0631687622 TSX Investing & Finance146246910.016
24148519 Singlepoint IncSING0.021 -5.02 % 5,068,559 $ 024148519 OTCQB Tech & Media50685590.021
11115084 Sipp Industries Inc NewSIPC0.037 -5.91 % 911,081 $ 011115084 OTCPK Hemp Products9110810.037
3834648664 Scotts Miracle-Gro Company (The)SMG69.310 1.54 % 327,349 $ 03834648664 NYSE AgTech32734969.310
181278792 Sunniva Inc - Ordinary SharesSNN:CNX4.760 12.53 % 104,697 $ 0181278792 CSE Cultivation & Retail1046974.760
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
134435743 Sunniva IncSNNVF3.530 10.31 % 97,139 $ 0134435743 OTCQB Cultivation & Retail971393.530
61942242 Nutritional High International IncSPLIF0.211 -2.69 % 79,257 $ 061942242 OTCQB Marijuana Products792570.211
475029092 Sprott IncSPOXF2.500 -0.79 % 226,490 $ 0475029092 OTCPK Investing & Finance2264902.500
376720228 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.300 2.36 % 490,538 $ 0376720228 OTCQX Cultivation & Retail4905381.300
16332829 Surna IncSRNA0.073 -3.90 % 175,367 $ 016332829 OTCQB AgTech1753670.073
455950.59 Stevia CorpSTEV0.002 4.55 % 373,100 $ 0455950.59 OTCPK Hemp Products3731000.002
56695151 STWC Holdings IncSTWC1.700 0.00 % 0 $ 056695151 OTCPK Secondary Services01.700
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
45280073 Wildflower Brands IncSUN:CNX0.710 -6.58 % 62,031 $ 045280073 CSE Consumption Devices620310.710
5698860 Stereo Vision Entmt IncSVSN0.057 0.00 % 0 $ 05698860 OTCPK Other Ancillary00.057
162311497 TILT Holdings IncSVVTF2.685 0.95 % 40,878 $ 0162311497 Greys Investing & Finance408782.685
2076818 Tauriga Sciences IncTAUG1.380 3.22 % 10,527 $ 02076818 OTCQB Marijuana Products105271.380
104620178 Tetra Bio-Pharma IncTBPMF0.627 -3.52 % 36,781 $ 0104620178 OTCQB Biotechnology367810.627
572774994 TerrAscend Corp.TER:CNX2.100 0.00 % 0 $ 0572774994 CSE Cultivation & Retail02.100
2834635 Trans Global Group IncTGGI0.000 14.29 % 7,720,500 $ 02834635 OTCPK Other Ancillary77205000.000
96790952 1933 Industries IncTGIF:CNX0.405 -2.41 % 936,990 $ 096790952 CSE Cultivation & Retail9369900.405
74394481 1933 IndustriesTGIFF0.311 -1.24 % 221,777 $ 074394481 OTCQX Cultivation & Retail2217770.311
771178365 The Green Organic Dutchman HoldingsTGOD:CA2.860 -1.38 % 2,461,354 $ 0771178365 TSX Cultivation & Retail24613542.860
577035559 Green Organic DutchmanTGODF2.140 -2.73 % 608,163 $ 0577035559 OTCQX Cultivation & Retail6081632.140
57657542 THC Biomed Intl LtdTHC:CNX0.470 4.44 % 424,028 $ 057657542 CSE Cultivation & Retail4240280.470
43549846 THC Biomed International LtdTHCBF0.355 2.90 % 58,817 $ 043549846 OTCQB Cultivation & Retail588170.355
215786707 TILT Holdings Inc.TILT:CNX3.570 0.85 % 104,733 $ 0215786707 CSE Investing & Finance1047333.570
7257182294 Tilray Inc.TLRY77.200 -7.49 % 5,950,177 $ 07257182294 NGS Cultivation & Retail595017777.200
51771409 The Tinley Beverage Company IncTNY:CNX0.570 -3.39 % 89,355 $ 051771409 CSE Marijuana Products893550.570
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
30569298 True Leaf Medicine International IncTRLFF0.320 -4.19 % 6,117 $ 030569298 OTCQB Cultivation & Retail61170.320
13638838 Therapix Biosciences Ltd.TRPX0.250 -9.09 % 690,512 $ 013638838 NCM Biotechnology6905120.250
868321550 CannTrust Holdings Inc.TRST:CA8.240 -1.32 % 1,272,415 $ 0868321550 TSX Cultivation & Retail12724158.240
60976301 Terra Tech CorpTRTC0.770 2.67 % 763,511 $ 060976301 OTCQX Cultivation & Retail7635110.770
161459196 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX14.500 7.01 % 573,418 $ 0161459196 CSE Cultivation & Retail57341814.500
5708927 Two Rivers Water & Farming CompanyTURV0.132 1.31 % 139,801 $ 05708927 OTCQB Real Estate1398010.132
727901.6 UA Multimedia IncUAMM0.002 -14.29 % 350,000 $ 0727901.6 OTCPK Tech & Media3500000.002
111184.8 Ubiquitech Software CorpUBQU0.001 0.00 % 481,203,778 $ 0111184.8 OTCPK Hemp Products4812037780.001
738208.04 US Energy Initiatives CorpUSEI0.360 -8.86 % 34,696 $ 0738208.04 OTCPK Consumption Devices346960.360
10494859 North American Cannabis Holdings IncUSMJ0.001 -16.67 % 4,962,749 $ 010494859 OTCPK Hemp Products49627490.001
1700000 Vape Holdings IncVAPE0.002 -5.56 % 3,235,092 $ 01700000 OTCPK Consumption Devices32350920.002
14783476 Elev8 Brands IncVATE0.000 0.00 % 14,080,366 $ 014783476 OTCQB Hemp Products140803660.000
41151748 Vitality BiopharmaVBIO0.580 -1.69 % 3,817 $ 041151748 CV EM Biotechnology38170.580
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
182780.29 ViaDerma IncVDRM0.003 0.00 % 495,000 $ 0182780.29 OTCPK Biotechnology4950000.003
242935123 Village Farms International Inc.VFF:CA5.100 3.45 % 308,356 $ 0242935123 TSX AgTech3083565.100
182457615 Village Farms InterVFFIF3.830 2.84 % 127,757 $ 0182457615 OTCQX AgTech1277573.830
195748679 Valens Groworks CorpVGW:CNX2.100 -2.33 % 146,139 $ 0195748679 CSE Cultivation & Retail1461392.100
30706565 Phivida Holdings Inc.VIDA:CNX0.510 -1.92 % 123,775 $ 030706565 CSE Hemp Products1237750.510
19110171 Vinergy Resources LtdVIN:CNX0.120 0.00 % 1,100 $ 019110171 CSE Marijuana Products11000.120
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
253613632 Vivo Cannabis Inc.VIVO:CA0.870 7.41 % 1,329,633 $ 0253613632 TSXV Cultivation & Retail13296330.870
4410039 Vinergy Resources LtdVNNYF3.900 -1.02 % 11,851 $ 04410039 OTCQB Marijuana Products118513.900
4285495 Vodis Pharmaceuticals IncVP:CNX0.110 -8.33 % 262,900 $ 04285495 CSE Cultivation & Retail2629000.110
1522136 Vapor Group IncVPOR0.000 -25.00 % 488,350 $ 01522136 OTCPK Consumption Devices4883500.000
7294924 VPR Brands LPVPRB0.000 0.00 % 0 $ 07294924 OTCPK Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
89876338 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.360 0.00 % 74,666 $ 089876338 OTCQX Cultivation & Retail746661.360
8245132 Veritas Pharma IncVRT:CNX0.115 -4.17 % 62,718 $ 08245132 CSE Biotechnology627180.115
6287809 Veritas Pharma IncVRTHF0.088 -8.46 % 42,799 $ 06287809 OTCPK Biotechnology427990.088
195311647 ABcann GlobalVVCIF0.670 9.84 % 831,945 $ 0195311647 OTCQX Cultivation & Retail8319450.670
239665613 Wayland Group Corp.WAYL:CNX1.230 -10.87 % 1,480,303 $ 0239665613 CSE Cultivation & Retail14803031.230
357804.72 Wee-Cig International CorpWCIG0.078 0.00 % 0 $ 0357804.72 OTCPK Consumption Devices00.078
132415688 WeedMDWDDMF1.190 -1.62 % 78,696 $ 0132415688 OTCQX Cultivation & Retail786961.190
10640750 Wanderport CorpWDRP0.552 -1.37 % 21,124 $ 010640750 OTCPK Hemp Products211240.552
19809649326 Canopy Growth CorporationWEED:CA57.800 1.46 % 4,645,974 $ 019809649326 TSX Cultivation & Retail464597457.800
35407741 Wildflower BrandsWLDFF0.555 0.23 % 9,980 $ 035407741 OTCQB Consumption Devices99800.555
178037900 WeedMD Inc.WMD:CA1.600 0.63 % 464,538 $ 0178037900 TSXV Cultivation & Retail4645381.600
550376339 Auxly Cannabis Group Inc.XLY:CA0.930 2.20 % 1,002,727 $ 0550376339 TSXV Investing & Finance10027270.930
294831479 22nd Century Group Inc.XXII2.370 6.28 % 2,608,080 $ 0294831479 NYSE American Biotechnology26080802.370
6627789 Zoned Properties IncZDPY0.380 6.68 % 5,211 $ 06627789 OTCQX Real Estate52110.380
30213677 Zelda Therapeutics LtdZLDAF0.040 -4.76 % 129,000 $ 030213677 OTCQB Cultivation & Retail1290000.040
68568535 Zynerba Pharmaceuticals Inc.ZYNE3.890 -1.52 % 201,995 $ 068568535 NSD Biotechnology2019953.890
2019-1-19 05:41pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).