Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
198409062 ABcann GlobalABCCF0.000 0.00 % 0 $ 0198409062 OTCQB Cultivation & Retail00.000
54907542 Americann IncACAN2.500 0.00 % 14,782 $ 054907542 OTCQB Secondary Services147822.500
7858632971 Aurora Cannabis Inc.ACB:CA8.730 5.69 % 15,949,146 $ 07858632971 TSX Cultivation & Retail159491468.730
6012672434 Aurora Cannabis IncACBFF6.650 5.23 % 3,764,668 $ 06012672434 OTCQX Cultivation & Retail37646686.650
3713199 Acacia Diversified HldgsACCA0.000 0.00 % 0 $ 03713199 OTCQB Marijuana Products00.000
12572408 Alliance Growers CorpACG:CNX0.200 2.56 % 538,559 $ 012572408 CSE Cultivation & Retail5385590.200
202744394 AusCann Group Holdings LtdACNNF0.005 36.11 % 1,013,900 $ 0202744394 OTCQX Cultivation & Retail10139000.005
48616800 Acology Inc ACOL0.190 5.56 % 22,310 $ 048616800 OTCPK Secondary Services223100.190
14276751 Advantis CorpADVT0.009 -1.14 % 924,401 $ 014276751 OTCPK Marijuana Products9244010.009
94402099 AeroGrow International Inc.AERO2.650 -3.64 % 2,593 $ 094402099 OTCQB AgTech25932.650
11847123 Affinor Growers IncAFI:CNX0.100 5.26 % 169,206 $ 011847123 CSE AgTech1692060.100
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 0 $ 0222848.16 OTCPK AgTech00.000
8233274 Agritek Holdings IncAGTK0.025 0.00 % 5 $ 08233274 OTCPK Real Estate50.025
38792509 Alternate Health CorpAHG:CNX0.710 0.00 % 21,080 $ 038792509 CSE Investing & Finance210800.710
30591445 Alternate Health CorpAHGIF0.570 1.79 % 3,980 $ 030591445 OTCQB Investing & Finance39800.570
126285955 Aleafia Health Inc. - Ordinary SharesALEAF1.055 15.05 % 149,236 $ 0126285955 OTCQX Cultivation & Retail1492361.055
165295753 Aleafia Health Inc.ALEF:CA1.360 13.33 % 2,395,857 $ 0165295753 TSXV Cultivation & Retail23958571.360
8495166 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.090 -2.70 % 500 $ 08495166 OTCPK Cultivation & Retail5000.090
56415464 Amfil Technologies IncAMFE0.080 -5.77 % 348,658 $ 056415464 OTCPK Investing & Finance3486580.080
24693487 American Cannabis Co IncAMMJ0.463 -3.67 % 114,131 $ 024693487 OTCPK Secondary Services1141310.463
5043841409 Aphria Inc.APH:CA21.750 0.23 % 7,715,869 $ 05043841409 TSX Cultivation & Retail771586921.750
3832854601 Aphria IncAPHQF16.540 0.30 % 1,258,427 $ 03832854601 OTCQB Cultivation & Retail125842716.540
28578238 Global CannabisAPP:CNX0.000 50.00 % 2,206,998 $ 028578238 CSE Tech & Media22069980.000
67064728 Abattis Bioceuticals CorpATT:CNX0.175 6.06 % 1,062,656 $ 067064728 CSE Biotechnology10626560.175
52822618 Abattis Bioceuticals OrdATTBF0.131 0.89 % 514,714 $ 052822618 OTCQB Biotechnology5147140.131
120227150 Axim Biotechnologies IncAXIM2.030 -1.93 % 37,768 $ 0120227150 OTCQB Biotechnology377682.030
443.55 Amazonas Florestal LtdAZFL0.000 0.00 % 2,402,800 $ 0443.55 OTCPK Hemp Products24028000.000
21943985 Body and MindBAMM:CNX0.460 0.00 % 46,690 $ 021943985 CSE Cultivation & Retail466900.460
85270579 Beleave IncBE:CNX1.520 -3.80 % 261,024 $ 085270579 CSE Cultivation & Retail2610241.520
2618322 Blue Diamond Ventures IncBLDV0.031 -0.33 % 3,657,960 $ 02618322 OTCPK Secondary Services36579600.031
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
14397412 Belgravia Capital International IncBLGV:CNX0.035 0.00 % 247,384 $ 014397412 CSE AgTech2473840.035
12340639 Belgravia Capital International IncBLGVF0.026 -13.33 % 1,725 $ 012340639 OTCQB AgTech17250.026
39341966 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.400 2.56 % 485,584 $ 039341966 CSE Cultivation & Retail4855840.400
170963991 Cannabix Technologies IncBLO:CNX1.730 1.76 % 215,071 $ 0170963991 CSE Other Ancillary2150711.730
130737170 Cannabix Technologies IncBLOZF1.300 0.00 % 46,876 $ 0130737170 OTCPK Other Ancillary468761.300
1377434 Blue Line Protection Group IncBLPG0.000 0.00 % 836,100 $ 01377434 OTCPK Secondary Services8361000.000
15265381 Body & Mind IncBMMJ0.320 -0.15 % 1,060 $ 015265381 OTCPK Cultivation & Retail10600.320
9116707 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 09116707 CSE Cultivation & Retail00.165
336353099 WEED INC.BUDZ3.150 -2.78 % 99,769 $ 0336353099 OTCPK Cultivation & Retail997693.150
11756584 Bang Holdings CorpBXNG0.498 0.00 % 0 $ 011756584 OTCPK Tech & Media00.498
74133.64 Cafe Serendipity Holdings IncCAFS0.008 0.00 % 0 $ 074133.64 OTCPK Cultivation & Retail00.008
19248108 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.260 1.96 % 70,000 $ 019248108 CSE Investing & Finance700000.260
11273652 CannLabs IncCANL0.008 -13.79 % 4,221,283 $ 011273652 OTCPK Secondary Services42212830.008
118834079 General Cannabis CorpCANN3.700 12.12 % 657,646 $ 0118834079 OTCQX Secondary Services6576463.700
44388945 Heritage Cannabis Holdings Corp.CANN:CNX0.265 6.00 % 630,389 $ 044388945 CSE Cultivation & Retail6303890.265
792881563 Cara Therapeutics Inc.CARA20.375 0.97 % 199,557 $ 0792881563 NSD Biotechnology19955720.375
123762556 Cannabis Science IncCBIS0.047 -2.68 % 3,055,217 $ 0123762556 OTCPK Biotechnology30552170.047
198176.19 Canna Consumer Goods IncCBMJ0.006 7.69 % 15,184 $ 0198176.19 OTCPK Secondary Services151840.006
12073630 CB ScientificCBSC0.002 0.00 % 3,900 $ 012073630 OTCPK Other Ancillary39000.002
495108567 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF1.270 9.48 % 5,283,433 $ 0495108567 OTCQX Investing & Finance52834331.270
10065759 Canadian Cannabis CorpCCAN0.050 0.08 % 6,000 $ 010065759 OTCPK Secondary Services60000.050
11940595367 Canopy Growth CorporationCGC50.940 -2.51 % 6,871,380 $ 011940595367 NYSE Cultivation & Retail687138050.940
1477365 Cgrowth Capital IncCGRA0.007 -9.72 % 1,415,670 $ 01477365 OTCPK Real Estate14156700.007
115916774 Cannagrow Holdings IncCGRW1.080 0.93 % 21,406 $ 0115916774 OTCPK Secondary Services214061.080
214496745 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.160 -3.33 % 390,683 $ 0214496745 CSE Cultivation & Retail3906831.160
163607392 Choom Holdings Inc. - Ordinary SharesCHOOF0.880 -3.86 % 164,813 $ 0163607392 OTCQB Cultivation & Retail1648130.880
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
32109273 Canada House Wellness Group IncCHV:CNX0.900 -3.23 % 38,520 $ 032109273 CSE Cultivation & Retail385200.900
48482972 CLS Holdings USA IncCLSH0.178 -6.90 % 11,720 $ 048482972 OTCQB Marijuana Products117200.178
4725813 Calyx Ventures Inc - Ordinary SharesCLYXF0.100 -9.34 % 10,000 $ 04725813 Greys Tech & Media100000.100
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Healthcare00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Healthcare00.000
34285091 United Cannabis CorpCNAB0.530 10.42 % 303,289 $ 034285091 OTCQB Secondary Services3032890.530
101457401 Cannabics Pharmaceuticals IncCNBX0.824 -1.67 % 42,977 $ 0101457401 OTCQB Biotechnology429770.824
272520644 CannaRoyalty CorpCNNRF5.050 0.60 % 278,876 $ 0272520644 OTCQX Investing & Finance2788765.050
84576437 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.950 -2.06 % 88,990 $ 084576437 CSE Secondary Services889900.950
927173254 Canntrust Hldgs IncCNTTF11.660 -0.77 % 2,335,285 $ 0927173254 Greys Cultivation & Retail233528511.660
64660866 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.718 -3.18 % 42,788 $ 064660866 OTCQB Secondary Services427880.718
9877791 CannaPharmaRx IncCPMD0.550 0.00 % 0 $ 09877791 OTCPK Biotechnology00.550
308912886 Corbus Pharmaceuticals Holdings Inc.CRBP5.425 0.46 % 176,754 $ 0308912886 NSD Biotechnology1767545.425
132756.01 Crailar Technologies IncCRLRQ0.020 0.00 % 0 $ 0132756.01 OTCPK Hemp Products00.020
2140558195 Cronos Group Inc.CRON11.904 -1.62 % 10,946,554 $ 02140558195 NSD Cultivation & Retail1094655411.904
2816337725 Cronos Group Inc.CRON:CA15.610 -1.95 % 1,865,158 $ 02816337725 TSX Cultivation & Retail186515815.610
27079069 Crop Infrastructure Corp.CROP:CNX0.250 0.00 % 1,482,197 $ 027079069 CSE Investing & Finance14821970.250
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
1292310 Crowdgather IncCRWG0.010 0.00 % 4,010 $ 01292310 OTCPK Tech & Media40100.010
21121674 Crop Infrastructure CorpCRXPF0.188 -3.78 % 327,878 $ 021121674 OTCPK Investing & Finance3278780.188
357751204 CannaRoyalty CorpCRZ:CNX6.640 0.76 % 159,964 $ 0357751204 CSE Investing & Finance1599646.640
90077137 Cure Pharmaceutical Holding CorpCURR1.440 0.97 % 73,321 $ 090077137 OTCQB Biotechnology733211.440
411984908 CV Sciences Inc.CVSI5.490 21.19 % 4,953,598 $ 0411984908 OTCQB Hemp Products49535985.490
12121886 Corix Bioscience IncCXBS0.001 0.00 % 15,214,077 $ 012121886 CV EM Cultivation & Retail152140770.001
5686899 Calyx Ventures Inc.CYX:CA0.000 0.00 % 0 $ 05686899 TSXV Tech & Media00.000
69595985 Digital Asset Monetary Network IncDATI0.600 3.90 % 31,608 $ 069595985 OTCPK Tech & Media316080.600
5859992 Dewmar Intl BMC IncDEWM0.066 -7.19 % 214,142 $ 05859992 OTCPK Hemp Products2141420.066
6525584 Digipath IncDIGP0.215 0.00 % 418,453 $ 06525584 OTCQB Secondary Services4184530.215
327570692 Hiku Brands Co LtdDJACF2.760 0.00 % 0 $ 0327570692 OTCPK Cultivation & Retail02.760
17243942 Blockstrain Technologies Corp.DNAX:CA0.220 2.33 % 181,143 $ 017243942 TSXV Tech & Media1811430.220
2318299 Diego Pellicer Worldwide IncDPWW0.000 50.00 % 10,090,099 $ 02318299 OTCQB Real Estate100900990.000
9284800 Easton Pharms IncEAPH2.775 -4.31 % 207,326 $ 09284800 OTCPK Biotechnology2073262.775
29497971 SpeakEasy Cannabis Club Ltd.EASY:CNX0.680 -1.45 % 245,899 $ 029497971 CSE Cultivation & Retail2458990.680
82936730 Nutritional High International IncEAT:CNX0.340 19.30 % 2,329,179 $ 082936730 CSE Marijuana Products23291790.340
9061765 Endexx CorpEDXC0.462 -5.43 % 6,770 $ 09061765 OTCPK Tech & Media67700.462
220906.76 Efftec Intl IncEFFI0.000 0.00 % 0 $ 0220906.76 OTCPK AgTech00.000
208097264 Emblem CorpEMC:CA1.820 5.20 % 714,334 $ 0208097264 TSXV Cultivation & Retail7143341.820
740759226 Emerald Health Therapeutics Inc.EMH:CA5.820 7.38 % 1,698,906 $ 0740759226 TSXV Cultivation & Retail16989065.820
564453063 Emerald Health TherapeuticsEMHTF4.420 7.02 % 426,763 $ 0564453063 OTCQX Cultivation & Retail4267634.420
158202035 EmblemEMMBF1.375 4.56 % 265,666 $ 0158202035 OTCQX Cultivation & Retail2656661.375
100362.84 Encompass Compliance Corp.ENCC0.022 -4.78 % 273,913 $ 0100362.84 OTCPK Other Ancillary2739130.022
1629279 Endocan CorpENDO0.002 -4.17 % 1,084,000 $ 01629279 OTCPK Hemp Products10840000.002
3116299 American Green IncERBB0.163 3.50 % 46,499 $ 03116299 OTCPK Other Ancillary464990.163
1819848 Ecosphere Techs IncESPH0.010 1.00 % 182,230 $ 01819848 OTCPK AgTech1822300.010
107393123 Eco Science Solutions IncESSI0.050 0.00 % 0 $ 0107393123 CV EM Tech & Media00.050
28453710 Earth Science Tech IncETST0.740 10.94 % 16,124 $ 028453710 OTCPK Hemp Products161240.740
19093323 EVIO IncEVIO0.950 0.00 % 76,599 $ 019093323 OTCQB Secondary Services765990.950
716476.78 FBEC WorldwideFBEC0.118 12.00 % 16,149 $ 0716476.78 OTCPK Hemp Products161490.118
501590.81 FastFunds Financial CorpFFFC0.716 2.03 % 42,608 $ 0501590.81 OTCPK Investing & Finance426080.716
40793454 Future Farm TechnologiesFFRMF0.350 7.02 % 266,775 $ 040793454 OTCQX AgTech2667750.350
54261544 Future Farm Technologies IncFFT:CNX0.455 4.60 % 411,242 $ 054261544 CSE AgTech4112420.455
583248887 The Supreme Cannabis Company Inc.FIRE:CA2.260 -0.44 % 2,847,818 $ 0583248887 TSXV Cultivation & Retail28478182.260
14351540 FinCanna Capital Corp (New)FNNZF0.200 5.19 % 3,855 $ 014351540 OTCQB Investing & Finance38550.200
32265823 Freedom Leaf IncFRLF0.162 -6.09 % 195,325 $ 032265823 OTCQB Tech & Media1953250.162
246873.54 420 Property Management IncFTPM0.000 0.00 % 735,000 $ 0246873.54 OTCPK Real Estate7350000.000
21912913 Global Cannabis Applications CorpFUAPF0.305 -6.15 % 392,213 $ 021912913 OTCQB Tech & Media3922130.305
880870.75 Futureland Corp.FUTL1.430 4.38 % 4,323 $ 0880870.75 OTCPK Real Estate43231.430
518512.81 FutureWorld CorpFWDG0.183 1.39 % 11,892 $ 0518512.81 OTCPK Other Ancillary118920.183
936504.82 Global Entmt Holdings IncGBHL0.005 0.00 % 0 $ 0936504.82 OTCPK Tech & Media00.005
19597753 Global Hemp Group IncGBHPF0.003 -5.71 % 1,050,134 $ 019597753 OTCPK Hemp Products10501340.003
59689479 GB Sciences IncGBLX0.295 -1.67 % 517,913 $ 059689479 OTCQB Biotechnology5179130.295
9252384 International Cannabrands IncGEATF0.128 18.63 % 299,709 $ 09252384 Greys Marijuana Products2997090.128
172956704 Invictus MD Strategies CorpGENE:CA1.870 4.47 % 516,957 $ 0172956704 TSXV Investing & Finance5169571.870
41656833 Glance Technologies IncGET:CNX8.900 4.71 % 342,316 $ 041656833 CSE Tech & Media3423168.900
27573989 Global Hemp Group IncGHG:CNX1.430 5.93 % 194,912 $ 027573989 CSE Hemp Products1949121.430
125112020 Golden Leaf Holdings LtdGLDFF0.003 -3.45 % 1,604,574 $ 0125112020 OTCQB Marijuana Products16045740.003
165846166 Golden Leaf Holdings LtdGLH:CNX0.285 0.00 % 1,071,195 $ 0165846166 CSE Marijuana Products10711950.285
13308951 Gilla IncGLLA0.093 0.00 % 0 $ 013308951 OTCQB Consumption Devices00.093
32109087 Glance Technologies IncGLNNF4.600 -3.77 % 36,256 $ 032109087 OTCQB Tech & Media362564.600
2029390 Generex BiotechnologyGNBT1.940 2.11 % 722 $ 02029390 OTCQB Biotechnology7221.940
4550370 Green Cures & Botanical Distribution IncGRCU0.588 -0.93 % 26,395 $ 04550370 OTCPK Hemp Products263950.588
6442363 GreenGro Technologies Inc.GRNH0.031 0.97 % 432,012 $ 06442363 OTCPK AgTech4320120.031
278056.56 Great Spirit IncGRSO0.006 13.46 % 156,800 $ 0278056.56 OTCPK Secondary Services1568000.006
16182412 Grow Condos IncGRWC0.159 -10.20 % 950,036 $ 016182412 OTCPK Real Estate9500360.159
120708016 GrowGeneration CorpGRWG4.730 0.85 % 42,027 $ 0120708016 OTCQX AgTech420274.730
73931881 GSRX Industries IncGSRX1.740 2.35 % 1,693 $ 073931881 OTCQB Cultivation & Retail16931.740
280054418 Green Thumb Industries IncGTBIF16.579 10.38 % 384,815 $ 0280054418 OTCQX Cultivation & Retail38481516.579
109758369 GT Biopharma IncGTBP0.033 2.45 % 299,567 $ 0109758369 OTCQB Biotechnology2995670.033
368247321 Green Thumb Industries Inc - Ordinary SharesGTII:CNX21.670 9.72 % 236,830 $ 0368247321 CSE Cultivation & Retail23683021.670
357367.21 Green Technology Solutions IncGTSO0.000 33.33 % 8,538,027 $ 0357367.21 OTCPK Other Ancillary85380270.000
3974182803 GW Pharmaceuticals PlcGWPH140.360 -0.39 % 58,842 $ 03974182803 NSD Biotechnology58842140.360
37649414 High Hampton Holdings Corp.HC:CNX0.148 0.00 % 0 $ 037649414 CSE Cultivation & Retail00.148
2934886 Healthier Choices Management CorpHCMC0.049 -1.50 % 943,363 $ 02934886 OTCPK Consumption Devices9433630.049
7932660 Hemp IncHEMP0.008 1.33 % 267,877 $ 07932660 OTCPK Hemp Products2678770.008
86534910 Hempco Food and Fiber IncHEMP:CA0.890 5.95 % 792,413 $ 086534910 TSXV Hemp Products7924130.890
1534614567 HEXO Corp.HEXO:CA7.920 2.33 % 6,057,272 $ 01534614567 TSX Cultivation & Retail60572727.920
27495716 High Hampton Holdings CorpHHPHF0.367 3.67 % 1,905 $ 027495716 OTCPK Cultivation & Retail19050.367
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 48,103,481 $ 0430521481 CSE Cultivation & Retail481034810.000
388655148 Newstrike Brands Ltd.HIP:CA0.750 7.14 % 3,010,597 $ 0388655148 TSXV Cultivation & Retail30105970.750
76215218 Helix TCS IncHLIX0.210 0.00 % 0 $ 076215218 OTCQB Tech & Media00.210
26333682 Heliospectra AB ADR (Sponsored)HLSPY0.820 9.33 % 2,700 $ 026333682 OTCQB AgTech27000.820
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF17.939 0.96 % 96,308 $ 0 Greys Investing & Finance9630817.939
1070107225 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.311 0.00 % 0 $ 01070107225 TSX Investing & Finance02.311
65815284 Hempco Food & Fiber IncHMPPF0.930 -2.62 % 149,972 $ 065815284 Greys Hemp Products1499720.930
154190.92 HempAmericana IncHMPQ0.013 -1.48 % 12,230,362 $ 0154190.92 CV EM Hemp Products122303620.013
103044331 Harvest One Cannabis IncHRVOF0.780 0.00 % 510,227 $ 0103044331 Greys Cultivation & Retail5102270.780
135424732 Harvest One Cannabis Inc.HVT:CA0.024 -2.00 % 51,341 $ 0135424732 TSXV Cultivation & Retail513410.024
1163154568 HEXO Corp - Ordinary SharesHYYDF6.040 2.96 % 1,213,686 $ 01163154568 OTCPK Cultivation & Retail12136866.040
438890861 iAnthus Capital Holdings IncIAN:CNX0.193 -1.28 % 7,550 $ 0438890861 CSE Investing & Finance75500.193
120185.09 IMD Companies IncICBU0.000 -12.50 % 31,001 $ 0120185.09 OTCPK Other Ancillary310010.000
255937692 ICC Labs Inc.ICC:CA0.170 0.00 % 0 $ 0255937692 TSXV Cultivation & Retail00.170
196246417 ICC Labs Inc - Ordinary SharesICCLF1.880 1.08 % 2,835,620 $ 0196246417 Greys Cultivation & Retail28356201.880
14460824 India Globalization Capital Inc.IGC0.510 -8.93 % 1,545,945 $ 014460824 NYSE American Biotechnology15459450.510
5875200 Integrated Cannabis Solutions IncIGPK0.009 -1.77 % 23,568 $ 05875200 OTCPK Secondary Services235680.009
160060605 Innovative Industrial Properties Inc.IIPR45.400 4.85 % 139,129 $ 0160060605 NYSE Real Estate13912945.400
131965365 InMed Pharmaceuticals IncIMLFF0.710 -8.08 % 1,437,111 $ 0131965365 OTCQX Biotechnology14371110.710
172559579 InMed Pharmaceuticals Inc.IN:CA0.930 -7.92 % 1,660,409 $ 0172559579 TSX Biotechnology16604090.930
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 3,167,374 $ 0173375.64 OTCPK AgTech31673740.000
1411985 Innovativ Media Group IncINMG0.006 0.00 % 87,500 $ 01411985 OTCPK Tech & Media875000.006
1605649 Indoor Harvest CorpINQD0.058 2.46 % 66,984 $ 01605649 OTCQB AgTech669840.058
601383479 Insys Therapeutics Inc.INSY8.696 7.35 % 464,205 $ 0601383479 NSD Biotechnology4642058.696
142093452 Isodiol International Inc.ISOL:CNX0.480 -1.03 % 43,215 $ 0142093452 CSE Hemp Products432150.480
96825407 Isodiol International IncISOLD2.446 1.95 % 12,495 $ 096825407 OTCQB Healthcare124952.446
91822451 Isodiol International IncISOLF0.000 0.00 % 6,106,700 $ 091822451 OTCQB Hemp Products61067000.000
334073396 iAnthus Capital Holdings Inc.ITHUF6.819 5.39 % 256,794 $ 0334073396 OTCQB Investing & Finance2567946.819
130442206 Invictus MD Strategies CorpIVITF2.320 0.00 % 16,136 $ 0130442206 OTCQX Investing & Finance161362.320
14355982 Lotus Ventures IncJ:CNX0.295 18.00 % 2,599,227 $ 014355982 CSE Cultivation & Retail25992270.295
12004946 International Cannabrands Inc.JUJU.A:CNX0.170 21.43 % 11,573,541 $ 012004946 CSE Marijuana Products115735410.170
17345275 Kalytera TherapeuticsKALTF0.090 0.00 % 566,772 $ 017345275 OTCQB Biotechnology5667720.090
21802720 Kalytera Therapeutics IncKALY:CA3.690 2.50 % 12,068 $ 021802720 TSXV Biotechnology120683.690
18133455 Kaya Holdings IncKAYS0.118 -2.08 % 99,414 $ 018133455 OTCQB Cultivation & Retail994140.118
76770027 Kaneh Bosm Biotechnology IncKBB:CNX0.530 0.00 % 173,402 $ 076770027 CSE Secondary Services1734020.530
2267345 Koios BeverageKBEV:CNX0.460 17.95 % 1,866,885 $ 02267345 CSE Marijuana Products18668850.460
401297.67 CaliPharms Inc - Ordinary SharesKGET0.307 1.99 % 137,108 $ 0401297.67 OTCPK Cultivation & Retail1371080.307
5781516 Kona Gold Solutions IncKGKG0.015 5.00 % 293,236 $ 05781516 OTCPK Hemp Products2932360.015
59970653 Khiron Life Sciences Corp.KHRN:CA4.349 2.09 % 638,841 $ 059970653 TSXV Cultivation & Retail6388414.349
410316283 KushCo Holdings Inc - Ordinary SharesKSHB5.390 -2.53 % 224,038 $ 0410316283 OTCQB Secondary Services2240385.390
38210611 Leafbuyer Technologies IncLBUY0.035 -3.58 % 2,807,573 $ 038210611 OTCQB Tech & Media28075730.035
11657051 Lifeloc Technologies IncLCTC1.050 -2.78 % 3,804 $ 011657051 OTCPK Other Ancillary38041.050
83672888 Lifestyle Delivery Systems IncLDS:CNX0.670 -4.29 % 91,131 $ 083672888 CSE Marijuana Products911310.670
64308591 Lifestyle Delivery SysLDSYF0.506 -5.93 % 57,614 $ 064308591 OTCQX Marijuana Products576140.506
2495939895 MedReleaf Corp.LEAF:CA0.000 0.00 % 0 $ 02495939895 TSX Cultivation & Retail00.000
396637963 Liberty Health Sciences IncLHS:CNX1.360 16.24 % 4,407,577 $ 0396637963 CSE Cultivation & Retail44075771.360
301716057 Liberty Health SciencesLHSIF1.023 14.94 % 1,939,866 $ 0301716057 OTCQX Cultivation & Retail19398661.023
24033733 Liberty Leaf Holdings LtdLIB:CNX0.200 0.00 % 344,283 $ 024033733 CSE Investing & Finance3442830.200
148800937 Lexaria Bioscience Corp.LXRP2.010 2.03 % 94,800 $ 0148800937 OTCQX Hemp Products948002.010
195631689 Lexaria Bioscience CorpLXX:CNX0.155 3.33 % 191,160 $ 0195631689 CSE Hemp Products1911600.155
301906829 Maricann Group Inc.MARI:CNX2.250 3.69 % 1,438,902 $ 0301906829 CSE Cultivation & Retail14389022.250
114625461 MCIG IncMCIG0.262 -4.97 % 1,019,016 $ 0114625461 OTCQB AgTech10190160.262
70679918 Marijuana Company of America IncMCOA1.000 0.00 % 31,837 $ 070679918 OTCPK Marijuana Products318371.000
8071200 Mansfield-Martin Exploration Mining IncMCPI0.022 -10.42 % 182,992 $ 08071200 OTCPK Cultivation & Retail1829920.022
8128305 RISE Life Science CorpMCUIF0.139 0.00 % 0 $ 08128305 Greys Healthcare00.139
41031969 Medicine Man Technologies Inc.MDCL1.610 0.63 % 9,941 $ 041031969 OTCQB Secondary Services99411.610
1905382688 MedReleaf Corp.MEDFF0.000 0.00 % 0 $ 01905382688 OTCPK Cultivation & Retail00.000
437881.39 Mediatechnics CorpMEDT4.750 0.00 % 0 $ 0437881.39 OTCPK Tech & Media04.750
54577368 MGC Pharmaceuticals LtdMGCLF1.080 0.00 % 5,597 $ 054577368 OTCPK Cultivation & Retail55971.080
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Healthcare00.000
51372178 Maple Leaf Green World IncMGWFF0.335 -2.56 % 46,211 $ 051372178 OTCQX Cultivation & Retail462110.335
27489789 Micron Waste Technologies IncMICWF0.357 -3.51 % 11,300 $ 027489789 OTCPK AgTech113000.357
51499291 True Leaf Medicine International LtdMJ:CNX1.400 -1.41 % 120,970 $ 051499291 CSE Biotechnology1209701.400
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 50,000 $ 0248276.42 OTCPK Other Ancillary500000.000
174936745 Medical Marijuana IncMJNA1.850 1.09 % 292,569 $ 0174936745 OTCPK Hemp Products2925691.850
86735415 MJ Holdings IncMJNE0.163 -12.11 % 377,311 $ 086735415 OTCPK Real Estate3773110.163
1015300 CannaSys IncMJTK0.421 -1.17 % 101,831 $ 01015300 OTCPK Tech & Media1018310.421
36166312 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX0.550 -8.03 % 131,606 $ 036166312 CSE Cultivation & Retail1316060.550
44879052 MMJ Phytotech LtdMMJJF0.033 -26.67 % 169,425 $ 044879052 OTCPK Cultivation & Retail1694250.033
27512230 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF5.700 1.79 % 642,535 $ 027512230 OTCQB Cultivation & Retail6425355.700
16199826 Mentor Capital IncMNTR3.590 0.00 % 0 $ 016199826 OTCQX Investing & Finance03.590
377127982 MPX Bioceutical CorporationMPX:CNX0.960 -2.04 % 976,041 $ 0377127982 CSE Cultivation & Retail9760410.960
283923495 MPX Bioceutical CorpMPXEF0.740 0.30 % 864,065 $ 0283923495 OTCQB Cultivation & Retail8640650.740
566164094 MariMed IncMRMD0.895 -3.11 % 132,600 $ 0566164094 OTCQB Secondary Services1326000.895
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
20990108 Marapharm Ventures IncMRPHF0.137 -10.52 % 309,497 $ 020990108 OTCQX Cultivation & Retail3094970.137
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
229560492 Maricann GroupMRRCF1.725 4.53 % 418,910 $ 0229560492 OTCQB Cultivation & Retail4189101.725
22496419 MassRoots IncMSRT0.145 5.07 % 211,305 $ 022496419 OTCQB Tech & Media2113050.145
36033913 Micron Waste TechnologiesMWM:CNX0.475 -2.06 % 139,060 $ 036033913 CSE AgTech1390600.475
11245160 MyDx IncMYDX0.001 9.09 % 166,666 $ 011245160 OTCPK Other Ancillary1666660.001
7759809 Mountain High Acqstn CrpMYHI8.847 -0.82 % 618,470 $ 07759809 OTCQB Hemp Products6184708.847
137464443 MYM Nutraceuticals IncMYM:CNX1.160 -4.13 % 276,779 $ 0137464443 CSE Cultivation & Retail2767791.160
104886165 MYM Nutraceuticals IncMYMMF1.160 -4.13 % 276,279 $ 0104886165 OTCQB Cultivation & Retail2762791.160
165145254 Valens GroWorks CorpMYMSF2.224 -2.46 % 1,107,749 $ 0165145254 Greys Cultivation & Retail11077492.224
880773920 Namaste Technologies Inc.N:CA3.510 9.69 % 8,201,171 $ 0880773920 TSXV Consumption Devices82011713.510
1808515 Northsight Capital IncNCAP0.010 -27.80 % 199,600 $ 01808515 OTCQB Tech & Media1996000.010
30782452 Novus Acquisition and Development Corp.NDEV0.001 0.00 % 28,396,079 $ 030782452 OTCPK Secondary Services283960790.001
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
301110670 Neptune Technologies & Bioresources IncNEPT3.859 1.55 % 855,827 $ 0301110670 NCM Marijuana Products8558273.859
395405853 Neptune Technologies & Bioressources Inc.NEPT:CA5.030 0.80 % 228,913 $ 0395405853 TSX Marijuana Products2289135.030
26563496 New Age Farm IncNF:CNX5.930 4.40 % 234,368 $ 026563496 CSE AgTech2343685.930
998292.39 Notis Global IncNGBL0.000 100.00 % 5,599,300 $ 0998292.39 OTCPK Hemp Products55993000.000
770974.39 Next Generation Management CorpNGMC0.003 -10.34 % 385,949 $ 0770974.39 OTCPK Secondary Services3859490.003
1023000 Nhale IncNHLE0.034 0.00 % 0 $ 01023000 OTCPK Consumption Devices00.034
147587799 Delta 9 Cannabis Inc.NINE:CA1.770 -4.32 % 159,458 $ 0147587799 TSXV Cultivation & Retail1594581.770
36136516 Nemus Bioscience Inc.NMUS0.281 3.69 % 87,314 $ 036136516 OTCQB Biotechnology873140.281
54642849 48North Cannabis CorpNRTH:CA0.690 0.00 % 84,635 $ 054642849 TSXV Cultivation & Retail846350.690
1491245 Net Savings Link Inc.NSAV0.000 -25.00 % 12,893,171 $ 01491245 OTCPK Secondary Services128931710.000
37656669 NanoSphere Health Sciences IncNSHS:CNX0.680 -3.05 % 6,580 $ 037656669 CSE Biotechnology65800.680
29063224 NanoSphere Health Sciences IncNSHSF0.400 2.56 % 155,234 $ 029063224 Greys Biotechnology1552340.400
14212583 Naturally Splendid Enterprises LtdNSP:CA0.140 0.00 % 52,822 $ 014212583 TSXV Hemp Products528220.140
10994448 Naturally SplendidNSPDF0.109 0.18 % 10,750 $ 010994448 OTCQB Hemp Products107500.109
574638.64 Neutra CorpNTRR0.095 18.63 % 34,533 $ 0574638.64 OTCQB AgTech345330.095
123928889 Cannabis Strategic VenturesNUGS0.330 3.13 % 40,518 $ 0123928889 OTCPK Secondary Services405180.330
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
19626266 New Age FarmNWGFF0.115 0.00 % 2,327,401 $ 019626266 OTCPK AgTech23274010.115
297043577 Newstrike Brands Ltd - Ordinary SharesNWKRF0.576 7.68 % 124,870 $ 0297043577 OTCPK Cultivation & Retail1248700.576
668837695 Namaste Technologies IncNXTTF2.670 9.88 % 2,475,828 $ 0668837695 OTCQB Consumption Devices24758282.670
910519939 OrganiGram Holdings IncOGI:CA7.840 7.84 % 4,901,781 $ 0910519939 TSXV Cultivation & Retail49017817.840
695101191 OrganiGram Holdings IncOGRMF5.970 7.56 % 3,321,651 $ 0695101191 OTCQX Cultivation & Retail33216515.970
3512983 Omni Health IncOMHE0.017 5.00 % 1,699,946 $ 03512983 OTCPK Biotechnology16999460.017
262925.23 1PM Industries IncOPMZ0.000 0.00 % 50,000 $ 0262925.23 OTCPK Marijuana Products500000.000
29245092 OWC Pharmaceutical Research CorpOWCP0.200 1.11 % 39,292 $ 029245092 OTCQB Biotechnology392920.200
73451.27 PAO Group IncPAOG0.285 -6.56 % 260,997 $ 073451.27 OTCPK Other Ancillary2609970.285
44788374 Growlife IncPHOT0.014 -4.67 % 9,390,352 $ 044788374 OTCQB AgTech93903520.014
57469704 Phivida Holdings Inc.PHVAF1.220 -1.61 % 502,690 $ 057469704 OTCQX Hemp Products5026901.220
25790395 Canntab TherapeuticsPILL:CNX1.010 -0.98 % 19,222 $ 025790395 CSE Marijuana Products192221.010
27587.08 Priority Aviation IncPJET0.000 0.00 % 300,001 $ 027587.08 OTCPK Marijuana Products3000010.000
8228174 Peak Pharmaceuticals IncPKPH0.121 13.22 % 75,333 $ 08228174 OTCPK Hemp Products753330.121
1925557 Plandai Biotechnology IncPLPL0.007 6.30 % 2,202,614 $ 01925557 OTCPK Biotechnology22026140.007
54363026 PharmaCyte Biotech IncPMCB0.051 -2.34 % 1,272,820 $ 054363026 OTCQB Biotechnology12728200.051
35362909 Players Network IncPNTV0.061 2.52 % 1,351,008 $ 035362909 OTCQB Cultivation & Retail13510080.061
23865731 PotNetwork Holding, Inc.POTN0.249 -1.58 % 846,747 $ 023865731 OTCPK Hemp Products8467470.249
66456000 Praetorian Property IncPRRE0.007 0.00 % 0 $ 066456000 OTCPK Real Estate00.007
805000 Profile Solutions IncPSIQ0.200 24.22 % 2,750 $ 0805000 OTCPK Tech & Media27500.200
37709765 PUF Ventures IncPUF:CNX0.610 -4.69 % 68,640 $ 037709765 CSE Consumption Devices686400.610
28765480 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.001 25.00 % 12,945,605 $ 028765480 OTCPK Consumption Devices129456050.001
10948102 Puration IncPURA0.000 0.00 % 126,490,008 $ 010948102 OTCPK Hemp Products1264900080.000
26603723 Pivot Pharmaceuticals IncPVOTF0.310 3.33 % 66,017 $ 026603723 OTCQB Biotechnology660170.310
260893.58 Pazoo IncPZOO0.000 100.00 % 31,586,165 $ 0260893.58 OTCPK Tech & Media315861650.000
33202128 Quinsam Capital CorporationQCA:CNX0.280 0.00 % 303,800 $ 033202128 CSE Investing & Finance3038000.280
14349367 Quadron Cannatech Corporation.QCC:CNX0.215 2.38 % 136,303 $ 014349367 CSE Secondary Services1363030.215
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Healthcare00.340
4276416 Medical Cannabis Payment SolutionsREFG0.046 1.29 % 137,623 $ 04276416 OTCPK Tech & Media1376230.046
158198422 Reliq Health Technologies IncRHT:CA1.340 -2.90 % 283,991 $ 0158198422 TSXV Tech & Media2839911.340
276811.68 Real Brands IncRLBD0.230 -7.70 % 127,024 $ 0276811.68 OTCPK Consumption Devices1270240.230
2789204 Rocky Mountain High Brands IncRMHB0.098 -0.51 % 2,803,707 $ 02789204 OTCQB Hemp Products28037070.098
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
72962930 Ravenquest BioMed Inc.RQB:CNX0.465 0.00 % 0 $ 072962930 CSE Cultivation & Retail00.465
120333973 Reliq Health Technologies Inc.RQHTF1.010 -3.78 % 2,800 $ 0120333973 OTCQB Tech & Media28001.010
8973884 Affinor Growers IncRSSFF0.078 8.12 % 1,900 $ 08973884 OTCQB AgTech19000.078
218094780 Radient Technologies IncRTI:CA0.090 0.00 % 566,772 $ 0218094780 TSXV Marijuana Products5667720.090
12264269 Revive Therapeutics LtdRVV:CA0.215 2.38 % 134,476 $ 012264269 TSXV Biotechnology1344760.215
55938246 Ravenquest Biomed IncRVVQF0.720 -7.69 % 136,598 $ 055938246 OTCQB Cultivation & Retail1365980.720
9116440 Revive Therapeutics Ltd.RVVTF0.166 6.09 % 44,100 $ 09116440 OTCQB Biotechnology441000.166
1455975 South American Gold Corp.SAGD0.014 1.48 % 8,500 $ 01455975 OTCPK Cultivation & Retail85000.014
24394814 Canada House Wellness Group IncSARSF0.190 -2.56 % 123,005 $ 024394814 Greys Cultivation & Retail1230050.190
278732986 SMART Cannabis CorpSCNA0.003 -9.09 % 410,000 $ 0278732986 OTCPK AgTech4100000.003
102374222 Scythian Biosciences Corp - Ordinary SharesSCYB:CA0.086 0.74 % 380,315 $ 0102374222 TSXV Biotechnology3803150.086
28828777 Sugarmade IncSGMD0.110 1.97 % 322,578 $ 028828777 OTCPK Secondary Services3225780.110
768779376 Sprott Inc.SII:CA3.060 0.33 % 103,190 $ 0768779376 TSX Investing & Finance1031903.060
35061792 Singlepoint IncSING2.160 -1.37 % 38,765 $ 035061792 OTCQB Tech & Media387652.160
8476010 Sipp Industries Inc NewSIPC0.013 5.83 % 2,481,376 $ 08476010 OTCPK Hemp Products24813760.013
36085384 Solis Tek IncSLTK0.780 -3.11 % 25,721 $ 036085384 OTCQB AgTech257210.780
4261729709 Scotts Miracle-Gro Company (The)SMG77.685 1.05 % 126,596 $ 04261729709 NYSE AgTech12659677.685
199965149 Sunniva Inc - Ordinary SharesSNN:CNX0.004 0.00 % 327,083 $ 0199965149 CSE Cultivation & Retail3270830.004
1200000 Sibannac IncSNNC0.005 4.35 % 2,671,672 $ 01200000 OTCPK Hemp Products26716720.005
153178431 Sunniva IncSNNVF6.100 -2.24 % 91,990 $ 0153178431 OTCQX Cultivation & Retail919906.100
877869.76 Koios Beverage CorpSNOVF0.000 0.00 % 0 $ 0877869.76 OTCPK Marijuana Products00.000
63875832 Nutritional High International IncSPLIF0.257 16.87 % 527,462 $ 063875832 OTCQB Marijuana Products5274620.257
584776443 Sprott IncSPOXF2.311 -0.37 % 187,963 $ 0584776443 OTCPK Investing & Finance1879632.311
444502456 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.730 0.00 % 850,772 $ 0444502456 OTCQX Cultivation & Retail8507721.730
34505602 Surna IncSRNA0.153 -1.29 % 69,655 $ 034505602 OTCQB AgTech696550.153
693837.85 Stevia CorpSTEV0.002 0.00 % 70,000 $ 0693837.85 OTCPK Hemp Products700000.002
10045685 STWC Holdings IncSTWC0.285 -23.11 % 350 $ 010045685 OTCPK Secondary Services3500.285
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
58892018 Wildflower Brands IncSUN:CNX2.650 2.32 % 80,561 $ 058892018 CSE Consumption Devices805612.650
11027794 Stereo Vision Entmt IncSVSN0.009 -8.83 % 23,233 $ 011027794 OTCPK Other Ancillary232330.009
1473704 Tauriga Sciences IncTAUG0.030 8.86 % 25,867 $ 01473704 OTCQB Marijuana Products258670.030
1631271 Tauriga Sciences IncTAUGD0.030 0.00 % 607,024 $ 01631271 OTCPK Healthcare6070240.030
152854557 Tetra Bio-Pharma IncTBPMF0.977 -2.20 % 65,042 $ 0152854557 OTCQB Biotechnology650420.977
454878857 TerrAscend Corp.TER:CNX5.020 5.68 % 92,022 $ 0454878857 CSE Cultivation & Retail920225.020
1417317 Trans Global Group IncTGGI0.903 -2.75 % 87,789 $ 01417317 OTCPK Other Ancillary877890.903
96191365 Friday Night Inc.TGIF:CNX0.510 21.43 % 3,002,977 $ 096191365 CSE Cultivation & Retail30029770.510
74891848 Friday Night IncTGIFF0.379 15.90 % 324,250 $ 074891848 OTCQB Cultivation & Retail3242500.379
1765041584 The Green Organic Dutchman Holdings Ltd.TGOD:CA7.230 1.54 % 1,934,894 $ 01765041584 TSX Cultivation & Retail19348947.230
1345943368 Green Organic DutchmanTGODF5.530 1.85 % 859,220 $ 01345943368 OTCQX Cultivation & Retail8592205.530
119600351 THC Biomed Intl LtdTHC:CNX0.970 -3.96 % 196,462 $ 0119600351 CSE Cultivation & Retail1964620.970
91334407 THC Biomed International LtdTHCBF0.750 -2.76 % 49,448 $ 091334407 OTCQB Cultivation & Retail494480.750
76409519 The Tinley Beverage Company IncTNY:CNX0.190 -2.56 % 123,005 $ 076409519 CSE Marijuana Products1230050.190
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
38147623 True Leaf Medicine International IncTRLFF0.520 -3.70 % 58,670 $ 038147623 OTCQB Biotechnology586700.520
14128437 Therapix Biosciences Ltd.TRPX4.148 2.66 % 26,975 $ 014128437 NCM Biotechnology269754.148
1221332482 CannTrust Holdings Inc.TRST:CA0.840 -3.45 % 155,280 $ 01221332482 TSX Cultivation & Retail1552800.840
125609928 Terra Tech CorpTRTC1.780 2.30 % 485,522 $ 0125609928 OTCQX Cultivation & Retail4855221.780
6425043 Two Rivers Water & Farming CompanyTURV0.011 5.71 % 1,953,230 $ 06425043 OTCQB Real Estate19532300.011
1678217 UA Multimedia IncUAMM0.004 -8.43 % 220,000 $ 01678217 OTCPK Tech & Media2200000.004
852416.8 Ubiquitech Software CorpUBQU0.028 -0.39 % 176,420 $ 0852416.8 OTCPK Hemp Products1764200.028
37126914 Heritage Cannabis Holdings CorpUMBBF0.196 -6.26 % 9,339 $ 037126914 OTCPK Cultivation & Retail93390.196
119979.61 Sylios CorpUNGS0.000 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.000
1476416 US Energy Initiatives CorpUSEI0.001 0.00 % 647,378 $ 01476416 OTCPK Consumption Devices6473780.001
6559287 North American Cannabis Holdings IncUSMJ0.055 -8.33 % 196,500 $ 06559287 OTCPK Hemp Products1965000.055
3200000 Vape Holdings IncVAPE0.003 -9.37 % 1,661,095 $ 03200000 OTCPK Consumption Devices16610950.003
15982209 Elev8 Brands IncVATE0.042 -4.55 % 1,387,298 $ 015982209 OTCPK Hemp Products13872980.042
48456792 Vitality BiopharmaVBIO2.035 2.26 % 50,383 $ 048456792 OTCQB Biotechnology503832.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
241269.98 ViaDerma IncVDRM2.100 0.00 % 0 $ 0241269.98 OTCPK Biotechnology02.100
331317428 Village Farms International Inc.VFF:CA0.840 -3.45 % 155,280 $ 0331317428 TSX AgTech1552800.840
252601743 Village Farms InterVFFIF7.780 4.43 % 898,741 $ 0252601743 OTCQX AgTech8987417.780
220917993 Valens Groworks CorpVGW:CNX2.800 -8.20 % 1,702,371 $ 0220917993 CSE Cultivation & Retail17023712.800
74620349 Phivida Holdings Inc.VIDA:CNX0.710 8.24 % 374,570 $ 074620349 CSE Hemp Products3745700.710
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
3123778 Vinergy Resources LtdVNNYF0.090 5.88 % 35,000 $ 03123778 OTCQB Marijuana Products350000.090
4480290 Vodis Pharmaceuticals IncVP:CNX0.120 4.35 % 95,515 $ 04480290 CSE Cultivation & Retail955150.120
3551651 Vapor Group IncVPOR0.001 -7.14 % 7,537,951 $ 03551651 OTCPK Consumption Devices75379510.001
3674615 VPR Brands LPVPRB0.046 1.69 % 8,756 $ 03674615 OTCPK Consumption Devices87560.046
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Healthcare500000.003
111688064 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.343 -4.04 % 20,188 $ 0111688064 OTCPK Cultivation & Retail201881.343
15591780 Veritas Pharma IncVRT:CNX0.220 -2.22 % 129,325 $ 015591780 CSE Biotechnology1293250.220
11433972 Veritas Pharma IncVRTHF0.160 -3.03 % 86,094 $ 011433972 OTCPK Biotechnology860940.160
198409062 ABcann GlobalVVCIF1.980 0.00 % 0 $ 0198409062 OTCQB Healthcare01.980
275234.4 Wee-Cig International CorpWCIG0.060 0.00 % 0 $ 0275234.4 OTCPK Consumption Devices00.060
196843798 WeedMDWDDMF2.430 2.97 % 1,273,667 $ 0196843798 OTCPK Cultivation & Retail12736672.430
4050350 Wanderport CorpWDRP0.005 -22.03 % 20,000 $ 04050350 OTCPK Hemp Products200000.005
15681601035 Canopy Growth CorporationWEED:CA66.900 -2.51 % 3,637,159 $ 015681601035 TSX Cultivation & Retail363715966.900
44390650 Wildflower BrandsWLDFF0.212 -9.82 % 418,908 $ 044390650 OTCQB Consumption Devices4189080.212
253853204 WeedMD Inc.WMD:CA0.034 -8.11 % 28,723,841 $ 0253853204 TSXV Cultivation & Retail287238410.034
660144757 Auxly Cannabis Group Inc.XLY:CA2.010 0.00 % 0 $ 0660144757 TSXV Investing & Finance02.010
344518525 22nd Century Group Inc.XXII2.772 0.07 % 679,118 $ 0344518525 NYSE American Biotechnology6791182.772
10194561 Zoned Properties IncZDPY0.620 6.03 % 275 $ 010194561 OTCQX Real Estate2750.620
42299148 Zelda Therapeutics LtdZLDAF0.055 -1.79 % 22,000 $ 042299148 OTCQB Cultivation & Retail220000.055
121252246 Zynerba Pharmaceuticals Inc.ZYNE7.040 2.33 % 143,595 $ 0121252246 NSD Biotechnology1435957.040
2018-9-11 12:22pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange












Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).