SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
45736495 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX7.200 0.70 % 26,084 $ 045736495 CSE Biotechnology260847.200
24580590 Americann IncACAN1.050 5.00 % 19,911 $ 024580590 OTCQB Secondary Services199111.050
5096313512 Aurora Cannabis Inc.ACB5.020 -2.71 % 17,551,182 $ 05096313512 NYSE Cultivation & Retail175511825.020
6771396639 Aurora Cannabis Inc.ACB:CA6.670 -2.34 % 6,880,894 $ 06771396639 TSX Cultivation & Retail68808946.670
3233725 Acacia Diversified HldgsACCA0.085 10.56 % 221,860 $ 03233725 OTCQB Marijuana Products2218600.085
3424034 Alliance Growers CorpACG:CNX0.353 0.23 % 743,842 $ 03424034 CSE Cultivation & Retail7438420.353
76091365 AusCann Group Holdings LtdACNNF0.240 -3.29 % 19,932 $ 076091365 OTCQX Cultivation & Retail199320.240
Acreage Holdings Inc.ACRG:CNX0.000 0.00 % 0 $ 0 CSE Investing & Finance00.000
8131541 Advantis CorpADVT0.002 0.00 % 500,000 $ 08131541 CV EM Marijuana Products5000000.002
36387718 AeroGrow International Inc.AERO1.060 -1.85 % 1,502 $ 036387718 OTCQB AgTech15021.060
3822702 Affinor Growers IncAFI:CNX0.025 0.00 % 427,000 $ 03822702 CSE AgTech4270000.025
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 3,899,999 $ 0222848.16 OTCPK AgTech38999990.000
46075563 Halo Labs IncAGEEF0.245 -2.00 % 219,561 $ 046075563 OTCQX Biotechnology2195610.245
1307715 Agritek Holdings IncAGTK0.190 -5.00 % 5,015 $ 01307715 OTCPK Real Estate50150.190
15582981 Alternate Health CorpAHG:CNX0.230 2.22 % 21,500 $ 015582981 CSE Investing & Finance215000.230
12330881 Alternate Health CorpAHGIF0.182 6.00 % 39,490 $ 012330881 OTCQB Investing & Finance394900.182
14368115 Atlas Blockchain Group IncAKE:CNX0.195 2.63 % 8,500 $ 014368115 CSE Cultivation & Retail85000.195
192329003 Aleafia Health Inc. - Ordinary SharesALEAF0.700 -1.77 % 377,155 $ 0192329003 OTCQX Cultivation & Retail3771550.700
252775261 Aleafia Health Inc.ALEF:CA0.920 -2.13 % 645,315 $ 0252775261 TSX Cultivation & Retail6453150.920
6824478 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.008 0.00 % 4,800 $ 06824478 OTCPK Cultivation & Retail48000.008
nullAMFE0.000 0.00 % 0 $ 0 OTCPK Investing & Finance00.000
14239198 American Cannabis Co IncAMMJ0.270 -5.26 % 56,485 $ 014239198 OTCQB Secondary Services564850.270
452423597 Amyris Inc.AMRS4.390 0.23 % 1,154,591 $ 0452423597 NGS Investing & Finance11545914.390
1546092979 Aphria Inc.APHA6.160 1.82 % 2,748,863 $ 01546092979 NYSE Cultivation & Retail27488636.160
4783263 Global CannabisAPP:CNX0.050 11.11 % 185,007 $ 04783263 CSE Tech & Media1850070.050
31645356 Ascent Industries Corp.ASNT:CNX0.100 0.00 % 0 $ 031645356 CSE Cultivation & Retail00.100
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
9556082 Abattis Bioceuticals OrdATTBF0.020 1.27 % 204,760 $ 09556082 OTCPK Biotechnology2047600.020
117044309 Australis Capital Inc - Ordinary SharesAUSA:CNX0.165 3.13 % 36,250 $ 0117044309 CSE Investing & Finance362500.165
89617980 Australis Capital IncAUSAF0.567 -0.77 % 181,768 $ 089617980 OTCQX Investing & Finance1817680.567
46276210 Axim Biotechnologies IncAXIM0.740 -9.76 % 95,280 $ 046276210 OTCQB Biotechnology952800.740
Amazonas Florestal LtdAZFL0.080 14.72 % 16,962 $ 0 OTCPK Hemp Products169620.080
128399776 Body and MindBAMM:CNX0.000 0.00 % 0 $ 0128399776 CSE Cultivation & Retail00.000
19455618 Blueberries Medical Corp.BBM:CNX0.180 -2.70 % 136,737 $ 019455618 CSE Cultivation & Retail1367370.180
14976719 Blueberries Medical Corp - Ordinary SharesBBRRF0.139 6.59 % 113,155 $ 014976719 OTCQB Cultivation & Retail1131550.139
21201019 Beleave IncBE:CNX0.045 -10.00 % 1,064,731 $ 021201019 CSE Cultivation & Retail10647310.045
65562988 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.500 0.00 % 15,672 $ 065562988 CSE Marijuana Products156720.500
36392998 Biome Grow Inc.BIO:CNX0.340 -1.45 % 33,829 $ 036392998 CSE Hemp Products338290.340
29445244 Biome Grow Inc - Ordinary SharesBIOIF0.269 -0.83 % 4,790 $ 029445244 OTCQB Hemp Products47900.269
Blue Diamond Ventures IncBLDV0.001 0.00 % 23,618,546 $ 0 OTCPK Secondary Services236185460.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
6026887 Belgravia Capital International IncBLGV:CNX0.005 6.50 % 47,900 $ 06026887 CSE AgTech479000.005
3740688 Belgravia Capital International IncBLGVF0.015 0.00 % 127,875 $ 03740688 OTCQB AgTech1278750.015
31561216 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.000 0.00 % 0 $ 031561216 CSE Cultivation & Retail00.000
70736390 Cannabix Technologies IncBLO:CNX0.680 0.00 % 28,853 $ 070736390 CSE Other Ancillary288530.680
53685799 Cannabix Technologies IncBLOZF0.516 0.70 % 56,217 $ 053685799 OTCPK Other Ancillary562170.516
311708.69 Blue Line Protection Group IncBLPG0.001 -16.67 % 1,357,089 $ 0311708.69 OTCPK Secondary Services13570890.001
96906813 Body & Mind IncBMMJ1.320 -1.49 % 114,563 $ 096906813 OTCQB Cultivation & Retail1145631.320
45336347 WEED INC.BUDZ0.420 2.46 % 85,053 $ 045336347 OTCQB Cultivation & Retail850530.420
8881179 Bang Holdings CorpBXNG0.376 0.00 % 0 $ 08881179 OTCPK Tech & Media00.376
13544.37 BioQuest Corp. - Ordinary SharesCAFS0.010 -16.32 % 2,000 $ 013544.37 OTCPK Cultivation & Retail20000.010
11842768 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.269 -4.94 % 127,115 $ 011842768 CSE Investing & Finance1271150.269
5007380 CannLabs IncCANL0.080 14.21 % 700 $ 05007380 OTCPK Secondary Services7000.080
32228256 General Cannabis CorpCANN0.820 -4.65 % 105,507 $ 032228256 OTCQX Secondary Services1055070.820
155051480 Heritage Cannabis Holdings Corp.CANN:CNX0.049 8.83 % 549,318 $ 0155051480 CSE Cultivation & Retail5493180.049
1032401004 Cara Therapeutics Inc.CARA22.160 -3.40 % 3,794,148 $ 01032401004 NSD Biotechnology379414822.160
11028944 CB2 Insights Inc - Ordinary SharesCBII:CNX0.140 7.69 % 61,700 $ 011028944 CSE Tech & Media617000.140
8799522 CB2 Insights IncCBIIF0.112 11.70 % 37,100 $ 08799522 OTCQB Tech & Media371000.112
56905258 Cannabis Science IncCBIS0.017 37.10 % 8,889,579 $ 056905258 CV EM Biotechnology88895790.017
106710.25 Canna Consumer Goods IncCBMJ0.003 -9.68 % 125,128 $ 0106710.25 OTCPK Secondary Services1251280.003
CB ScientificCBSC0.152 0.00 % 900 $ 0 OTCPK Other Ancillary9000.152
399831234 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.900 0.00 % 0 $ 0399831234 OTCQX Investing & Finance00.900
4842828 Canadian Cannabis CorpCCAN0.100 -3.85 % 11,526 $ 04842828 OTCPK Secondary Services115260.100
8891446601 Canopy Growth CorporationCGC25.560 -2.96 % 5,574,010 $ 08891446601 NYSE Cultivation & Retail557401025.560
20572135 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX1.340 0.00 % 4,591 $ 020572135 CSE Investing & Finance45911.340
12846180 Liht Cannabis Corp.CGOTF0.207 6.86 % 2,030 $ 012846180 OTCQX Cultivation & Retail20300.207
Cgrowth Capital IncCGRA0.005 -21.87 % 224,344 $ 0 OTCPK Real Estate2243440.005
Cannagrow Holdings IncCGRW0.245 6.52 % 53,630 $ 0 OTCPK Secondary Services536300.245
71004117 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.375 0.00 % 518,891 $ 071004117 CSE Cultivation & Retail5188910.375
53888338 Choom Holdings Inc. - Ordinary SharesCHOOF0.285 2.07 % 329,634 $ 053888338 OTCQB Cultivation & Retail3296340.285
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
15663529 Canada House Wellness Group IncCHV:CNX0.070 -6.67 % 70,000 $ 015663529 CSE Cultivation & Retail700000.070
4959428744 Cresco Labs Inc. - Ordinary Shares (Sub Voting)CL:CNX9.160 -3.58 % 570,856 $ 04959428744 CSE Marijuana Products5708569.160
196741082 Alcanna Inc.CLIQ:CA5.300 0.19 % 48,146 $ 0196741082 TSX Cultivation & Retail481465.300
31409438 CLS Holdings USA IncCLSH0.250 3.96 % 46,538 $ 031409438 OTCQB Marijuana Products465380.250
665367.24 Calyx Ventures Inc - Ordinary SharesCLYXF0.007 0.00 % 0 $ 0665367.24 Greys Tech & Media00.007
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
36139014 United Cannabis CorpCNAB0.425 0.24 % 232,924 $ 036139014 OTCQB Secondary Services2329240.425
34286987 Cannabics Pharmaceuticals IncCNBX0.255 -1.92 % 40,660 $ 034286987 OTCQB Biotechnology406600.255
143186641 Cansortium IncCNTMF0.740 -8.64 % 38,328 $ 0143186641 OTCQB Cultivation & Retail383280.740
CannTrust HoldingsCNTTF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
89805773 Core One Labs Inc.COOL:CNX6.350 0.00 % 0 $ 089805773 CSE Healthcare06.350
81092497 CannaPharmaRx IncCPMD2.500 0.00 % 75 $ 081092497 OTCPK Biotechnology752.500
340067379 Corbus Pharmaceuticals Holdings Inc.CRBP5.260 -4.01 % 712,979 $ 0340067379 NSD Biotechnology7129795.260
3752002757 Cresco Labs IncCRLBF6.930 -3.76 % 657,430 $ 03752002757 OTCQX Marijuana Products6574306.930
79653.6 Crailar Technologies IncCRLRQ0.000 0.00 % 0 $ 079653.6 OTCPK Consumer Cyclical00.000
3458998955 Cronos Group Inc.CRON10.290 0.59 % 3,144,604 $ 03458998955 NSD Cultivation & Retail314460410.290
4571660427 Cronos Group Inc.CRON:CA13.600 0.00 % 1,315,317 $ 04571660427 TSX Cultivation & Retail131531713.600
11579707 Crop Infrastructure Corp.CROP:CNX0.070 0.00 % 274,239 $ 011579707 CSE Investing & Finance2742390.070
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
208858.23 Crowdgather IncCRWG0.001 -9.37 % 1,000 $ 0208858.23 OTCPK Tech & Media10000.001
8105795 Crop Infrastructure CorpCRXPF0.049 -2.00 % 105,810 $ 08105795 OTCPK Investing & Finance1058100.049
184951370 CannTrust Holdings Inc.CTST1.310 -4.38 % 2,789,656 $ 0184951370 NYSE Cultivation & Retail27896561.310
4871701744 Curaleaf Holdings Inc.CURA:CNX10.630 1.33 % 1,193,721 $ 04871701744 CSE Cultivation & Retail119372110.630
3661796513 Curaleaf Holdings IncCURLF7.990 1.01 % 919,986 $ 03661796513 OTCQX Cultivation & Retail9199867.990
142299498 Cure Pharmaceutical Holding CorpCURR3.900 -1.27 % 44,915 $ 0142299498 OTCQB Biotechnology449153.900
252053183 CV Sciences Inc.CVSI2.540 -7.97 % 2,207,435 $ 0252053183 OTCQB Hemp Products22074352.540
824811304 Charlottes Web Holdings IncCWBHF16.746 -0.32 % 277,682 $ 0824811304 OTCQX Hemp Products27768216.746
1105750818 Charlotte\'s Web Holdings, Inc.CWEB:CA22.450 0.54 % 493,240 $ 01105750818 TSX Hemp Products49324022.450
16092322 Cannabis Growth Opportunity CorpCWWBF1.048 2.76 % 4,720 $ 016092322 OTCPK Investing & Finance47201.048
12121886 Corix Bioscience IncCXBS0.080 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.080
52630977 C21 Investments Inc - Ordinary SharesCXXI:CNX0.640 4.92 % 517,583 $ 052630977 CSE Investing & Finance5175830.640
1421724 Calyx Ventures Inc.CYX:CA0.015 0.00 % 18,000 $ 01421724 TSXV Tech & Media180000.015
41131.71 Digital Asset Monetary Network IncDATI0.000 -25.00 % 2,066 $ 041131.71 OTCPK Tech & Media20660.000
1709164 Dewmar Intl BMC IncDEWM0.001 75.00 % 393,014,179 $ 01709164 OTCPK Hemp Products3930141790.001
5778666 Digipath IncDIGP0.120 1.69 % 810 $ 05778666 OTCQB Secondary Services8100.120
605870.22 Demand Brands Inc - Ordinary SharesDMAN0.050 16.28 % 193,282 $ 0605870.22 OTCPK Marijuana Products1932820.050
67539378 Delta 9 Cannabis Inc.DN:CA0.120 4.35 % 10,000 $ 067539378 TSX Cultivation & Retail100000.120
965932.49 Diego Pellicer WorldwideDPWW0.017 1.23 % 504,975 $ 0965932.49 OTCQB Real Estate5049750.017
36526603 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.170 -35.85 % 1,893,773 $ 036526603 CSE Secondary Services18937730.170
27610365 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.130 -35.15 % 1,456,293 $ 027610365 OTCQB Secondary Services14562930.130
3900305 Easton Pharms IncEAPH0.003 0.00 % 742,484 $ 03900305 OTCPK Biotechnology7424840.003
39108036 SpeakEasy Cannabis Club Ltd.EASY:CNX0.450 -2.17 % 8,278 $ 039108036 CSE Cultivation & Retail82780.450
45966684 Nutritional High International IncEAT:CNX0.145 0.00 % 195,922 $ 045966684 CSE Marijuana Products1959220.145
67550984 CBD Unlimited Inc - Ordinary SharesEDXC0.595 13.98 % 3,374,686 $ 067550984 OTCPK Tech & Media33746860.595
1529065 Efftec Intl IncEFFI0.120 20.00 % 254 $ 01529065 OTCPK AgTech2540.120
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Healthcare00.000
243605876 Emblem CorpEMC:CA1.630 -8.94 % 858,623 $ 0243605876 TSXV Healthcare8586231.630
245086428 Emerald Health Therapeutics, Inc.EMH:CA1.640 2.50 % 249,701 $ 0245086428 TSXV Cultivation & Retail2497011.640
182619277 Emerald Health TherapeuticsEMHTF1.222 1.66 % 265,800 $ 0182619277 OTCQX Cultivation & Retail2658001.222
53526.85 Encompass Compliance Corp.ENCC0.001 0.00 % 0 $ 053526.85 OTCPK Other Ancillary00.001
407319.88 Endocan CorpENDO0.006 -22.08 % 20,000 $ 0407319.88 OTCPK Hemp Products200000.006
6517285 American Green IncERBB0.000 100.00 % 165,412,503 $ 06517285 OTCPK Other Ancillary1654125030.000
454962.14 Ecosphere Techs IncESPH0.003 0.00 % 0 $ 0454962.14 CV EM AgTech00.003
107393123 Eco Science Solutions IncESSI0.010 92.31 % 2,487 $ 0107393123 CV EM Tech & Media24870.010
28227807 Earth Science Tech IncETST0.540 20.54 % 14,628 $ 028227807 OTCQB Hemp Products146280.540
10933338 EVIO IncEVIO0.395 -2.98 % 83,317 $ 010933338 OTCPK Secondary Services833170.395
52302595 EXMceuticals Inc - Ordinary SharesEXM:CNX1.400 2.19 % 37,500 $ 052302595 CSE Marijuana Products375001.400
3582.38 FBEC WorldwideFBEC0.000 0.00 % 0 $ 03582.38 OTCPK Hemp Products00.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Investing & Finance00.000
146971149 4Front Ventures Corp.FFNT:CNX0.800 0.00 % 303,983 $ 0146971149 CSE Secondary Services3039830.800
110228362 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.600 0.00 % 734,441 $ 0110228362 OTCQX Secondary Services7344410.600
6335418 Future Farm TechnologiesFFRMF0.039 -8.37 % 156,912 $ 06335418 OTCQB AgTech1569120.039
8843858 Future Farm Technologies IncFFT:CNX0.055 0.00 % 77,600 $ 08843858 CSE AgTech776000.055
489984266 Supreme Cannabis Company Inc. (The)FIRE:CA1.380 -0.72 % 663,418 $ 0489984266 TSX Cultivation & Retail6634181.380
256402650 Flower One Holdings IncFLOOF1.420 -1.39 % 19,929 $ 0256402650 OTCQX Cultivation & Retail199291.420
225709745 The Flowr CorporationFLWPF2.250 -7.02 % 63,270 $ 0225709745 OTCPK Cultivation & Retail632702.250
297009576 The Flowr CorporationFLWR:CA3.030 -5.31 % 137,904 $ 0297009576 TSXV Cultivation & Retail1379043.030
9049848 FinCanna Capital Corp (New)FNNZF0.092 0.00 % 0 $ 09049848 OTCQB Investing & Finance00.092
339462664 Flower One Holdings Inc - Ordinary SharesFONE:CNX1.880 0.00 % 79,763 $ 0339462664 CSE Cultivation & Retail797631.880
55397059 Freedom Leaf IncFRLF0.088 -1.86 % 56,745 $ 055397059 OTCQB Tech & Media567450.088
178.4 420 Property Management IncFTPM0.000 -33.33 % 213,500 $ 0178.4 OTCPK Real Estate2135000.000
3482215 Global Cannabis Applications CorpFUAPF0.036 -0.55 % 118,080 $ 03482215 OTCPK Tech & Media1180800.036
671625.58 Futureland Corp.FUTL0.000 0.00 % 931,000 $ 0671625.58 OTCPK Real Estate9310000.000
5185.13 FutureWorld CorpFWDG0.000 0.00 % 0 $ 05185.13 OTCPK Other Ancillary00.000
477808.58 Global Entmt Holdings IncGBHL0.003 0.00 % 293,688 $ 0477808.58 OTCPK Tech & Media2936880.003
6916240 Global Hemp Group IncGBHPF0.037 -5.53 % 449,461 $ 06916240 OTCPK Hemp Products4494610.037
23518097 GB Sciences IncGBLX0.093 -7.00 % 803,838 $ 023518097 OTCQB Biotechnology8038380.093
6414434 International Cannabrands IncGEATF0.740 -8.64 % 121,603 $ 06414434 Greys Marijuana Products1216030.740
29277043 Invictus MD Strategies CorpGENE:CA0.235 6.82 % 251,834 $ 029277043 TSXV Investing & Finance2518340.235
5469511 Glance Technologies IncGET:CNX0.040 -11.11 % 363,245 $ 05469511 CSE Tech & Media3632450.040
289846908 Green Growth Brands Inc.GGB:CNX1.540 -3.75 % 162,270 $ 0289846908 CSE Investing & Finance1622701.540
9409850 Global Hemp Group IncGHG:CNX0.050 0.00 % 262,000 $ 09409850 CSE Hemp Products2620000.050
17634174 Golden Leaf Holdings LtdGLDFF0.030 -0.75 % 489,269 $ 017634174 OTCQB Marijuana Products4892690.030
20728668 Golden Leaf Holdings LtdGLH:CNX0.035 0.00 % 3,941,849 $ 020728668 CSE Marijuana Products39418490.035
1150546 Gilla IncGLLA0.465 4.49 % 23,526 $ 01150546 OTCPK Consumption Devices235260.465
4430304 Glance Technologies IncGLNNF0.032 -5.81 % 93,873 $ 04430304 OTCQB Tech & Media938730.032
1343296 Generation Alpha IncGNAL0.029 -27.50 % 29,001 $ 01343296 OTCQB Secondary Services290010.029
153923515 Generex BiotechnologyGNBT2.550 -3.41 % 36,445 $ 0153923515 OTCQB Biotechnology364452.550
1334775 Green Cures & Botanical Distribution IncGRCU0.002 -12.00 % 3,560,111 $ 01334775 OTCPK Hemp Products35601110.002
5980514 GreenGro Technologies Inc.GRNH0.012 -4.64 % 1,853,973 $ 05980514 OTCPK AgTech18539730.012
326181.73 Great Spirit IncGRSO0.006 -11.59 % 3,358,410 $ 0326181.73 OTCPK Secondary Services33584100.006
14592231 Grow Capital IncGRWC0.085 0.12 % 270,936 $ 014592231 OTCPK Real Estate2709360.085
175853417 GrowGeneration CorpGRWG4.950 -2.75 % 148,764 $ 0175853417 OTCQX AgTech1487644.950
14771559 GSRX Industries IncGSRX0.231 -5.01 % 38,370 $ 014771559 OTCQB Cultivation & Retail383700.231
2047058626 Green Thumb Industries IncGTBIF10.210 -4.11 % 351,931 $ 02047058626 OTCQX Cultivation & Retail35193110.210
2722728319 Green Thumb Industries IncGTII:CNX13.580 -3.62 % 139,360 $ 02722728319 CSE Cultivation & Retail13936013.580
175869.69 Green Technology Solutions IncGTSO0.014 15.60 % 100 $ 0175869.69 OTCPK Other Ancillary1000.014
3981787795 GW Pharmaceuticals PlcGWPH128.920 -4.44 % 1,094,122 $ 03981787795 NSD Biotechnology1094122128.920
1538091014 Harvest Health & Recreation Inc - Ordinary Shares (Sub Voting)HARV:CNX5.390 -3.75 % 425,698 $ 01538091014 CSE Cultivation & Retail4256985.390
192923174 Harborside Inc.HBOR:CNX2.300 -5.74 % 28,368 $ 0192923174 CSE Cultivation & Retail283682.300
66645.26 Healthier Choices Management CorpHCMC0.000 -99.00 % 260,100 $ 066645.26 OTCPK Consumption Devices2601000.000
9048326 Hemp IncHEMP0.012 0.00 % 16,892,193 $ 09048326 OTCPK Hemp Products168921930.012
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
117620742 Heritage Cannabis Holdings CorpHERTF0.355 -2.74 % 1,439,950 $ 0117620742 OTCQX Cultivation & Retail14399500.355
1059379275 HEXO Corp - Ordinary SharesHEXO4.360 10.66 % 7,528,731 $ 01059379275 NYSE Cultivation & Retail75287314.360
1418985084 HEXO Corp.HEXO:CA5.840 11.45 % 3,223,385 $ 01418985084 TSX Cultivation & Retail32233855.840
9430048 Mojave Jane Brands IncHHPHF0.316 -0.44 % 34,100 $ 09430048 OTCPK Cultivation & Retail341000.316
69808548 High Tide Inc. - Ordinary SharesHITI:CNX0.350 -2.78 % 589,989 $ 069808548 CSE Marijuana Products5899890.350
53533184 High Tide IncHITIF0.268 -0.45 % 76,165 $ 053533184 OTCQB Marijuana Products761650.268
56810788 Helix TCS IncHLIX0.750 1.69 % 5,984 $ 056810788 OTCQB Tech & Media59840.750
24414248 Heliospectra AB ADR (Sponsored)HLSPY0.522 -13.08 % 3,000 $ 024414248 OTCQB AgTech30000.522
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF2.580 0.00 % 0 $ 0 Greys Investing & Finance02.580
649491205 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.580 0.78 % 139,939 $ 0649491205 TSX Investing & Finance1399392.580
32154610 Hempco Food & Fiber IncHMPPF0.498 0.00 % 0 $ 032154610 Greys Hemp Products00.498
69978.96 HempAmericana IncHMPQ0.009 -16.13 % 40,000 $ 069978.96 OTCPK Hemp Products400000.009
75560841 Harvest One Cannabis IncHRVOF0.352 -5.88 % 83,983 $ 075560841 OTCQX Cultivation & Retail839830.352
1161215911 Harvest Health & Recreation IncHRVSF4.069 -4.70 % 342,426 $ 01161215911 OTCQX Cultivation & Retail 3424264.069
101969998 Harvest One Cannabis Inc.HVT:CA0.475 -4.04 % 311,316 $ 0101969998 TSXV Cultivation & Retail3113160.475
438460381 iAnthus Capital Holdings IncIAN:CNX2.810 -2.77 % 439,064 $ 0438460381 CSE Investing & Finance4390642.810
IMD Companies IncICBU0.002 -12.59 % 25,704,257 $ 0 OTCPK Other Ancillary257042570.002
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Healthcare00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF1.440 0.00 % 82,646 $ 0181997469 Greys Healthcare826461.440
15154749 Integrated Cannabis Co IncICNAF0.385 -6.80 % 34,981 $ 015154749 OTCQB Marijuana Products349810.385
1311034 Integrated Cannabis Solutions IncIGPK0.002 -16.67 % 21,768,897 $ 01311034 OTCPK Secondary Services217688970.002
1076270120 Innovative Industrial Properties Inc.IIPR95.210 -2.19 % 1,142,905 $ 01076270120 NYSE Real Estate114290595.210
39249911 InMed Pharmaceuticals IncIMLFF0.228 3.69 % 536,533 $ 039249911 OTCQX Biotechnology5365330.228
42172740 InMed Pharmaceuticals Inc.IN:CA0.310 10.71 % 491,268 $ 042172740 TSX Biotechnology4912680.310
12832.31 Intl Consol Cos IncINCC0.000 0.00 % 0 $ 012832.31 OTCPK AgTech00.000
292077.71 Indoor Harvest CorpINQD0.006 3.00 % 12,700 $ 0292077.71 OTCQB AgTech127000.006
23820292 Inner Spirit Holdings LtdINSHF0.116 -8.55 % 2,000 $ 023820292 Greys Cultivation & Retail20000.116
nullINSY0.000 0.00 % 0 $ 0 NDD Biotechnology00.000
9835837 Ionic BrandsIONC:CNX0.065 -7.14 % 317,070 $ 09835837 CSE Marijuana Products3170700.065
34028988 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.165 -5.71 % 271,871 $ 034028988 CSE Cultivation & Retail2718710.165
14178499 Isodiol International Inc.ISOL:CNX0.290 -3.33 % 121,329 $ 014178499 CSE Hemp Products1213290.290
10594761 Isodiol International IncISOLF0.217 0.79 % 38,152 $ 010594761 OTCQB Hemp Products381520.217
332356089 iAnthus Capital Holdings Inc.ITHUF2.130 -1.04 % 479,210 $ 0332356089 OTCQX Investing & Finance4792102.130
22923301 Invictus MD Strategies CorpIVITF0.184 7.67 % 105,932 $ 022923301 OTCQX Investing & Finance1059320.184
16102085 Lotus Ventures IncJ:CNX0.070 0.00 % 0 $ 016102085 CSE Cultivation & Retail00.070
12049506 Mojave Jane Brands Inc.JANE:CNX0.115 4.55 % 92,534 $ 012049506 CSE Cultivation & Retail925340.115
7033371 International Cannabrands Inc.JUJU:CNX0.585 -2.11 % 1,346 $ 07033371 CSE Marijuana Products13460.585
15591647 Kalytera TherapeuticsKALTF0.031 4.00 % 481,359 $ 015591647 OTCQB Biotechnology4813590.031
11761269 Kaya Holdings IncKAYS0.006 0.00 % 0 $ 011761269 OTCQB Cultivation & Retail00.006
13281036 Koios BeverageKBEV:CNX0.225 0.00 % 119,950 $ 013281036 CSE Marijuana Products1199500.225
10152614 Koios Beverage CorpKBEVF0.172 2.94 % 31,200 $ 010152614 OTCPK Marijuana Products312000.172
64651875 Akerna Corp.KERN8.500 -0.58 % 192,970 $ 064651875 NCM Tech & Media1929708.500
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 9900.00 % 100,000 $ 0401297.67 OTCPK Cultivation & Retail1000000.000
60890958 Kona Gold Solutions IncKGKG0.740 -1.33 % 867,165 $ 060890958 OTCPK Hemp Products8671650.740
165168431 Khiron Life Sciences Corp.KHRN:CA1.450 2.84 % 288,184 $ 0165168431 TSXV Cultivation & Retail2881841.450
19989291 Kalytera Therapeutics Inc.KLY:CA0.040 0.00 % 290,950 $ 019989291 TSXV Healthcare2909500.040
nullKNHBF0.000 0.00 % 0 $ 0 OTCPK 00.000
255859565 KushCo Holdings Inc - Ordinary SharesKSHB2.880 -4.00 % 480,003 $ 0255859565 OTCQX Secondary Services4800032.880
6828168 Leafbuyer Technologies IncLBUY0.143 -2.95 % 442,485 $ 06828168 OTCQB Tech & Media4424850.143
14724696 Lifeloc Technologies IncLCTC6.000 0.00 % 53 $ 014724696 OTCPK Other Ancillary536.000
89805773 Core One Labs Inc.LDS:CNX0.000 0.00 % 0 $ 089805773 CSE Marijuana Products00.000
74143646 Core One Labs Inc.LDSYD6.350 -2.46 % 10,765 $ 074143646 OTCQX Healthcare107656.350
nullLDSYF0.000 0.00 % 0 $ 0 OTCQX Marijuana Products00.000
55631847 Level Brands Inc.LEVB0.003 4.17 % 20,000 $ 055631847 NYSE American Hemp Products200000.003
160560145 Liberty Health Sciences IncLHS:CNX0.340 -5.30 % 56,073 $ 0160560145 CSE Cultivation & Retail560730.340
121887594 Liberty Health SciencesLHSIF0.465 -1.06 % 461,361 $ 0121887594 OTCQX Cultivation & Retail4613610.465
9545709 Liberty Leaf Holdings LtdLIB:CNX0.075 7.14 % 67,000 $ 09545709 CSE Investing & Finance670000.075
11574474 Lift & Co. CorpLIFT:CA0.040 14.29 % 2,870 $ 011574474 TSXV Tech & Media28700.040
3616810 Callitas Health Inc.LILY:CNX0.125 0.00 % 0 $ 03616810 CSE Biotechnology00.125
148483836 Alcanna Inc - Ordinary SharesLQSIF4.000 0.00 % 8,747 $ 0148483836 OTCPK Cultivation & Retail87474.000
5492804 Livewire Ergogenics IncLVVV0.013 5.04 % 452,413 $ 05492804 OTCPK Cultivation & Retail4524130.013
51212433 Lexaria Bioscience Corp.LXRP0.651 -8.27 % 69,539 $ 051212433 OTCQX Hemp Products695390.651
69987049 Lexaria Bioscience CorpLXX:CNX0.890 -5.32 % 11,205 $ 069987049 CSE Hemp Products112050.890
18094110 MCIG IncMCIG0.035 -3.71 % 477,835 $ 018094110 OTCPK AgTech4778350.035
nullMCOA0.000 0.00 % 0 $ 0 OTCQB Marijuana Products00.000
21257700 Mansfield-Martin Exploration Mining IncMCPI0.000 0.00 % 0 $ 021257700 CV EM Cultivation & Retail00.000
4226418 RISE Life Science CorpMCUIF0.168 1.82 % 22,041 $ 04226418 Greys Cultivation & Retail220410.168
139630249 Medicine Man Technologies Inc.MDCL3.900 3.17 % 80,793 $ 0139630249 OTCQX Secondary Services807933.900
19336227 Medtainer IncMDTR0.350 4.48 % 4,360 $ 019336227 OTCPK Secondary Services43600.350
43644627 Medtainer IncMDTRD0.000 0.00 % 0 $ 043644627 OTCPK Consumer Cyclical00.000
Mediatechnics CorpMEDT0.000 0.00 % 1,197,615 $ 0 OTCPK Tech & Media11976150.000
87136813 National Access Cannabis Corp.META:CA10.450 -1.18 % 34,663 $ 087136813 TSXV Cultivation & Retail3466310.450
36360340 MGC Pharmaceuticals LtdMGCLF0.027 4.23 % 400 $ 036360340 OTCQB Cultivation & Retail4000.027
9991634 Maple Leaf Green World IncMGWFF0.062 0.00 % 1,263 $ 09991634 OTCQX Cultivation & Retail12630.062
13275978 Micron Waste Technologies IncMICWF0.210 -2.33 % 110,127 $ 013275978 OTCPK AgTech1101270.210
22968282 True Leaf Brands Inc.MJ:CNX0.230 0.00 % 15,610 $ 022968282 CSE Biotechnology156100.230
55189275 MJardin Group Inc - Ordinary SharesMJAR:CNX0.720 -10.00 % 11,350 $ 055189275 CSE Secondary Services113500.720
42158474 Mjardin Group Inc.MJARF0.550 -11.29 % 20,481 $ 042158474 OTCQX Secondary Services204810.550
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 0 $ 0248276.42 CV EM Other Ancillary00.000
65155012 Medical Marijuana IncMJNA0.037 -2.80 % 9,935,670 $ 065155012 OTCPK Hemp Products99356700.037
29092566 MJ Holdings IncMJNE0.420 2.41 % 2,297 $ 029092566 OTCPK Real Estate22970.420
380737.65 CannaSys IncMJTK0.000 -25.00 % 483,500 $ 0380737.65 OTCPK Healthcare4835000.000
352803759 MedMen Enterprises Inc. MMEN:CNX2.250 -3.02 % 466,363 $ 0352803759 CSE Cultivation & Retail4663632.250
37368933 MMJ Group Holdings LtdMMJJF0.165 17.86 % 5,100 $ 037368933 OTCPK Cultivation & Retail51000.165
266562840 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF1.700 -2.30 % 1,064,850 $ 0266562840 OTCQX Cultivation & Retail10648501.700
4165170 Mentor Capital IncMNTR0.180 8.96 % 39,192 $ 04165170 OTCQX Investing & Finance391920.180
2186526 Callitas Health IncMPHMF0.110 0.00 % 0 $ 02186526 OTCPK Biotechnology00.110
61170589 MPX International Corp - Ordinary SharesMPXI:CNX0.352 -4.79 % 44,981 $ 061170589 CSE Cultivation & Retail449810.352
46331788 MPX International CorpMPXOF2.140 1.90 % 140,463 $ 046331788 OTCPK Cultivation & Retail1404632.140
200601461 MariMed IncMRMD0.920 16.60 % 1,716,671 $ 0200601461 OTCQX Secondary Services17166710.920
3986.37 Metatron IncMRNJ0.081 0.94 % 1,566,419 $ 03986.37 OTCPK Tech & Media15664190.081
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
11731064 Wayland Group CorpMRRCF0.128 0.08 % 18,596 $ 011731064 OTCPK Cultivation & Retail185960.128
1120153 MassRoots IncMSRT0.004 -10.26 % 2,596,506 $ 01120153 OTCQB Tech & Media25965060.004
16594972 Micron Waste TechnologiesMWM:CNX0.090 -3.83 % 19,293 $ 016594972 CSE AgTech192930.090
2442448 MyDx IncMYDX0.001 20.00 % 3,879,471 $ 02442448 OTCPK Other Ancillary38794710.001
2303655 Mountain High Acqstn CrpMYHI0.011 1.87 % 305,998 $ 02303655 OTCQB Hemp Products3059980.011
28286262 MYM Nutraceuticals IncMYM:CNX0.225 -2.17 % 117,957 $ 028286262 CSE Cultivation & Retail1179570.225
20982121 MYM Nutraceuticals IncMYMMF0.167 -4.03 % 69,491 $ 020982121 OTCQB Cultivation & Retail694910.167
170523515 Namaste Technologies Inc.N:CA0.530 -1.85 % 868,284 $ 0170523515 TSXV Consumption Devices8682840.530
63712938 National Access Cannabis Corp - Ordinary SharesNACNF0.465 -4.12 % 424,663 $ 063712938 OTCPK Cultivation & Retail4246630.465
263419561 New Age Beverages CorporationNBEV0.001 9.09 % 1,988,743 $ 0263419561 NCM Marijuana Products19887430.001
267759.25 Northsight Capital IncNCAP0.000 0.00 % 0 $ 0267759.25 OTCPK Tech & Media00.000
6458337 Novus Acquisition and Development Corp.NDEV0.066 8.20 % 46,142 $ 06458337 OTCPK Secondary Services461420.066
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
19928694 Indiva Ltd.NDVAF0.240 0.00 % 35,400 $ 019928694 OTCQX Cultivation & Retail354000.240
359713469 Neptune Wellness Solutions Inc.NEPT3.890 2.37 % 880,926 $ 0359713469 NCM Marijuana Products8809263.890
486399190 Neptune Wellness Solutions Inc.NEPT:CA5.260 4.16 % 236,877 $ 0486399190 TSX Marijuana Products2368775.260
998292.39 Notis Global IncNGBL0.000 0.00 % 2,042,478 $ 0998292.39 OTCPK Hemp Products20424780.000
398779.86 Next Generation Management CorpNGMC0.000 0.00 % 11,546,839 $ 0398779.86 OTCPK Secondary Services115468390.000
35100792 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.225 7.14 % 62,730 $ 035100792 CSE Cultivation & Retail627300.225
183000 Nhale IncNHLE0.006 0.00 % 0 $ 0183000 OTCPK Consumption Devices00.006
6450214 NewLeaf Brands Inc.NLB:CNX0.510 2.00 % 5,801 $ 06450214 CSE AgTech58010.510
5257241 New Age BrandsNLBIF0.371 -0.27 % 4,677 $ 05257241 CV EM AgTech46770.371
nullNMUS0.000 0.00 % 0 $ 0 OTCPK Biotechnology00.000
112427391 48North Cannabis CorpNRTH:CA0.790 0.00 % 203,743 $ 0112427391 TSXV Cultivation & Retail2037430.790
559216.93 Net Savings Link Inc.NSAV0.070 -45.99 % 4,000 $ 0559216.93 OTCPK Secondary Services40000.070
10833505 NanoSphere Health Sciences IncNSHS:CNX0.100 -4.76 % 22,587 $ 010833505 CSE Biotechnology225870.100
8973392 NanoSphere Health Sciences IncNSHSF0.083 -6.69 % 33,000 $ 08973392 Greys Biotechnology330000.083
11632567 Naturally Splendid Enterprises Ltd.NSP:CA0.095 0.00 % 59,853 $ 011632567 TSXV Hemp Products598530.095
8424427 Naturally SplendidNSPDF0.069 -1.71 % 64,566 $ 08424427 OTCQB Hemp Products645660.069
102986.07 Neutra CorpNTRR0.002 0.00 % 6,775,365 $ 0102986.07 OTCQB AgTech67753650.002
46895569 Cannabis Strategic VenturesNUGS0.250 1.62 % 51,311 $ 046895569 OTCQB Secondary Services513110.250
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
25319371 NexGen Energy Ltd Wt Exp 03/26/2016NXGWF0.162 2.39 % 27,300 $ 025319371 OTCQX Cultivation & Retail273000.162
128246553 Namaste Technologies IncNXTTF0.399 -0.35 % 221,378 $ 0128246553 OTCQB Consumption Devices2213780.399
851131950 Organigram Holdings Inc.OGI:CA5.450 -0.55 % 1,283,149 $ 0851131950 TSX Cultivation & Retail12831495.450
nullOGRMF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
479467366 Origin HouseOH:CNX7.100 -3.66 % 317,729 $ 0479467366 CSE Investing & Finance3177297.100
54965297 Nextleaf Solutions Ltd.OILS:CNX0.067 0.00 % 0 $ 054965297 CSE Secondary Services00.067
975828.74 Omni Health IncOMHE0.001 0.00 % 300 $ 0975828.74 CV EM Biotechnology3000.001
2629.25 1PM Industries IncOPMZ0.000 0.00 % 0 $ 02629.25 OTCPK Marijuana Products00.000
6949421 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.110 0.00 % 65,100 $ 06949421 CSE Consumption Devices651000.110
363314708 CannaRoyalty CorpORHOF5.380 -3.10 % 225,112 $ 0363314708 OTCQX Investing & Finance2251125.380
5483725 Orchid Ventures IncORVRF0.087 -3.56 % 17,100 $ 05483725 OTCPK Consumption Devices171000.087
2036123 OWC Pharmaceutical Research CorpOWCP0.009 0.00 % 259,476 $ 02036123 OTCQB Biotechnology2594760.009
752405.97 PAO Group IncPAOG0.001 6.25 % 122,083 $ 0752405.97 OTCPK Other Ancillary1220830.001
316.45 Paget Minerals CorpPGTMF0.000 0.00 % 0 $ 0316.45 Greys Cultivation & Retail00.000
17670670 Growlife IncPHOT0.005 0.00 % 6,625,434 $ 017670670 OTCPK AgTech66254340.005
17703698 Phivida Holdings Inc.PHVAF0.200 -2.57 % 14,567 $ 017703698 OTCQX Hemp Products145670.200
15183960 Canntab TherapeuticsPILL:CNX0.600 0.00 % 565 $ 015183960 CSE Marijuana Products5650.600
3490.92 Priority Aviation IncPJET0.000 9900.00 % 400,000 $ 03490.92 OTCPK Marijuana Products4000000.000
940362.74 Peak Pharmaceuticals IncPKPH0.012 -13.29 % 230,398 $ 0940362.74 OTCPK Hemp Products2303980.012
269982066 Planet 13 Holdings IncPLNHF2.010 3.08 % 193,917 $ 0269982066 OTCQX Cultivation & Retail1939172.010
157916.07 Plandai Biotechnology IncPLPL0.001 0.00 % 2,723,221 $ 0157916.07 OTCPK Biotechnology27232210.001
157561516 Plus Products IncPLPRF3.665 0.14 % 36,104 $ 0157561516 OTCQX Marijuana Products361043.665
355946505 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX2.650 2.71 % 116,215 $ 0355946505 CSE Cultivation & Retail1162152.650
208075781 Plus Products Inc.PLUS:CNX4.840 -1.02 % 65,894 $ 0208075781 CSE Marijuana Products658944.840
51931492 PharmaCyte Biotech IncPMCB0.039 5.68 % 6,073,001 $ 051931492 OTCQB Biotechnology60730010.039
8475905 Players Network IncPNTV0.013 0.00 % 1,927,345 $ 08475905 OTCPK Cultivation & Retail19273450.013
6122078 PotNetwork Holding, Inc.POTN0.051 0.99 % 365,259 $ 06122078 CV EM Hemp Products3652590.051
24991200 Praetorian Property IncPRRE0.006 -20.29 % 617,800 $ 024991200 OTCPK Real Estate6178000.006
1500000 Profile Solutions IncPSIQ0.001 0.00 % 550,000 $ 01500000 CV EM Tech & Media5500000.001
AgraFlora Organics International Inc.PUF:CNX0.065 -7.14 % 317,070 $ 0 CSE Consumption Devices3170700.065
44202105 Puration IncPURA0.078 27.05 % 27,941,345 $ 044202105 OTCPK Hemp Products279413450.078
39544325 Pivot Pharmaceuticals IncPVOTF0.002 61.29 % 462,125 $ 039544325 OTCQB Biotechnology4621250.002
173929.05 Pazoo IncPZOO0.000 0.00 % 0 $ 0173929.05 OTCPK Tech & Media00.000
17602372 Quinsam Capital CorporationQCA:CNX0.110 0.00 % 64,600 $ 017602372 CSE Investing & Finance646000.110
19345620 Quadron Cannatech Corporation.QCC:CNX0.155 6.90 % 213,900 $ 019345620 CSE Secondary Services2139000.155
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
1692201 Medical Cannabis Payment SolutionsREFG0.340 -6.08 % 5,613,512 $ 01692201 OTCPK Tech & Media56135120.340
50953814 Reliq Health Technologies Inc.RHT:CA0.023 -16.79 % 17,111 $ 050953814 TSXV Tech & Media171110.023
447074485 Canopy Rivers Inc.RIV:CA2.160 -3.57 % 683,249 $ 0447074485 TSXV Investing & Finance6832492.160
956047.55 Real Brands IncRLBD0.065 -0.43 % 45,164 $ 0956047.55 OTCPK Consumption Devices451640.065
5825605 Rocky Mountain High Brands IncRMHB0.048 -11.60 % 694,533 $ 05825605 OTCQB Hemp Products6945330.048
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
42908871 Ravenquest BioMed Inc.RQB:CNX0.365 -1.35 % 146,218 $ 042908871 CSE Cultivation & Retail1462180.365
38761733 Reliq Health Technologies Inc.RQHTF0.415 -3.49 % 188,046 $ 038761733 OTCPK Tech & Media1880460.415
2966417 Affinor Growers IncRSSFF0.019 12.79 % 1,000 $ 02966417 OTCQB AgTech10000.019
188485286 Radient Technologies Inc.RTI:CA0.700 -2.78 % 211,713 $ 0188485286 TSXV Marijuana Products2117130.700
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.000 0.00 % 0 $ 05792902 TSXV Biotechnology00.000
32587230 Ravenquest Biomed IncRVVQF0.277 -4.05 % 30,950 $ 032587230 OTCQB Cultivation & Retail309500.277
3285444 Revive Therapeutics Ltd.RVVTF0.045 0.00 % 0 $ 03285444 OTCQB Biotechnology00.045
144.53 South American Gold Corp.SAGD0.001 0.00 % 0 $ 0144.53 OTCPK Cultivation & Retail00.001
14544706 Canada House Wellness Group IncSARSF0.065 32.65 % 420 $ 014544706 Greys Cultivation & Retail4200.065
49527765 SMART Cannabis CorpSCNA0.010 -12.93 % 2,600,471 $ 049527765 OTCPK AgTech26004710.010
8996437 Sugarmade IncSGMD0.013 0.00 % 1,763,495 $ 08996437 OTCQB Secondary Services17634950.013
839406305 Sprott Inc.SII:CA0.006 0.00 % 1,456,321 $ 0839406305 TSX Investing & Finance14563210.006
20052688 Singlepoint IncSING0.013 -9.79 % 1,500,107 $ 020052688 OTCQB Tech & Media15001070.013
3571404 Sipp Industries Inc NewSIPC0.012 3.16 % 391,265 $ 03571404 OTCPK Hemp Products3912650.012
5560784570 Scotts Miracle-Gro Company (The)SMG100.200 -0.44 % 791,979 $ 05560784570 NYSE AgTech791979100.200
58102368 Sunniva Inc - Ordinary SharesSNN:CNX1.490 -1.97 % 143,008 $ 058102368 CSE Cultivation & Retail1430081.490
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
43073742 Sunniva IncSNNVF1.105 -3.11 % 58,521 $ 043073742 OTCQB Cultivation & Retail585211.105
50042091 SOL Global InvestmentsSOL:CNX1.060 -10.92 % 98,248 $ 050042091 CSE Investing & Finance982481.060
39368018 SOL Global Investments CorpSOLCF0.834 -7.87 % 14,368 $ 039368018 OTCPK Healthcare143680.834
33888541 Nutritional High International IncSPLIF0.107 -7.04 % 67,504 $ 033888541 OTCQB Marijuana Products675040.107
629554729 Sprott IncSPOXF3.440 1.18 % 165,656 $ 0629554729 OTCPK Investing & Finance1656563.440
343322308 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.030 -0.96 % 412,497 $ 0343322308 OTCQX Cultivation & Retail4124971.030
19919955 Surna IncSRNA0.088 -3.85 % 447,769 $ 019919955 OTCQB AgTech4477690.088
49098420 Stem Holdings Inc - Ordinary SharesSTEM:CNX1.240 0.00 % 0 $ 049098420 CSE Cultivation & Retail01.240
416302.71 Stevia CorpSTEV0.002 5.00 % 954,132 $ 0416302.71 OTCPK Hemp Products9541320.002
38407635 Stem Holdings IncSTMH0.920 -5.15 % 10,799 $ 038407635 OTCQB Cultivation & Retail107990.920
8820685 STWC Holdings IncSTWC0.260 0.00 % 0 $ 08820685 OTCQB Secondary Services00.260
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
30511255 Wildflower Brands IncSUN:CNX0.450 -4.26 % 152,749 $ 030511255 CSE Consumption Devices1527490.450
972210.63 Stereo Vision Entmt IncSVSN0.039 -0.23 % 1,000 $ 0972210.63 OTCPK Other Ancillary10000.039
nullSVVTF0.000 0.00 % 0 $ 0 OTCQB Investing & Finance00.000
3702555 Tauriga Sciences IncTAUG0.250 -3.85 % 3,765 $ 03702555 OTCQB Marijuana Products37650.250
71301202 Tetra Bio-Pharma Inc.TBP:CA0.325 4.84 % 156,131 $ 071301202 TSXV Biotechnology1561310.325
93575917 Tetra Bio-Pharma IncTBPMF0.152 3.40 % 2,562,180 $ 093575917 OTCQB Biotechnology25621800.152
317359540 TerrAscend Corp.TER:CNX6.010 -1.96 % 11,117 $ 0317359540 CSE Cultivation & Retail111176.010
708658.89 Trans Global Group IncTGGI0.000 0.00 % 276,676 $ 0708658.89 OTCPK Other Ancillary2766760.000
93043456 1933 Industries IncTGIF:CNX0.335 -5.63 % 473,557 $ 093043456 CSE Cultivation & Retail4735570.335
69018802 1933 IndustriesTGIFF0.249 -7.83 % 248,454 $ 069018802 OTCQX Cultivation & Retail2484540.249
740949976 The Green Organic Dutchman HoldingsTGOD:CA2.690 9.35 % 2,055,738 $ 0740949976 TSX Cultivation & Retail20557382.690
548688607 Green Organic DutchmanTGODF1.992 6.61 % 692,074 $ 0548688607 OTCQX Cultivation & Retail6920741.992
26348285 THC Biomed Intl LtdTHC:CNX0.180 -2.70 % 192,076 $ 026348285 CSE Cultivation & Retail1920760.180
19292800 THC Biomed International LtdTHCBF0.132 -2.17 % 45,365 $ 019292800 OTCQX Cultivation & Retail453650.132
84642737 TILT Holdings Inc.TILT:CNX0.445 -6.32 % 257,555 $ 084642737 CSE Investing & Finance2575550.445
143186641 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.025 -16.67 % 813,473 $ 0143186641 CSE Cultivation & Retail8134730.025
2831703927 Tilray Inc.TLRY29.000 -3.20 % 1,175,017 $ 02831703927 NGS Cultivation & Retail117501729.000
52654511 The Tinley Beverage Company IncTNY:CNX0.510 0.00 % 48,892 $ 052654511 CSE Marijuana Products488920.510
41421549 Tinley Beverage Co IncTNYBF0.401 3.64 % 1,625 $ 041421549 OTCQX Marijuana Products16250.401
18025108 True Leaf Medicine International IncTRLFF0.181 5.00 % 48,584 $ 018025108 OTCQX Cultivation & Retail485840.181
13236270 Therapix Biosciences Ltd.TRPX0.000 0.00 % 0 $ 013236270 NCM Biotechnology00.000
242836913 CannTrust Holdings Inc.TRST:CA1.720 -4.97 % 5,247,981 $ 0242836913 TSX Cultivation & Retail52479811.720
45095997 Terra Tech CorpTRTC0.410 4.51 % 847,499 $ 045095997 OTCQX Cultivation & Retail8474990.410
1253303605 Trulieve Cannabis Corp - Ordinary Shares (Sub Voting)TRUL:CNX11.380 -0.61 % 79,678 $ 01253303605 CSE Cultivation & Retail7967811.380
18447007 TruTrace Technologies Inc. - Common SharesTTT:CNX0.230 0.00 % 163,595 $ 018447007 CSE Tech & Media1635950.230
26549133 Two Rivers Water & Farming CompanyTURV0.320 -1.54 % 10,250 $ 026549133 OTCQB Real Estate102500.320
1582034 UA Multimedia IncUAMM0.004 0.00 % 0 $ 01582034 OTCPK Tech & Media00.004
14.56 Ubiquitech Software CorpUBQU0.000 0.00 % 3,540,000 $ 014.56 OTCPK Hemp Products35400000.000
US Energy Initiatives CorpUSEI0.000 0.00 % 4,312,380 $ 0 OTCPK Consumption Devices43123800.000
1 North American Cannabis Holdings IncUSMJ0.000 0.00 % 11,546,839 $ 01 OTCPK Hemp Products115468390.000
600000 Vape Holdings IncVAPE0.001 9.09 % 1,988,743 $ 0600000 OTCPK Consumption Devices19887430.001
12341540 Elev8 Brands IncVATE0.025 0.77 % 1,496,722 $ 012341540 OTCQB Hemp Products14967220.025
41151748 Vitality BiopharmaVBIO0.120 -40.00 % 21,026 $ 041151748 CV EM Biotechnology210260.120
10346189 Ventura Cannabis and Wellness Corp.VCAN:CNX0.290 -7.94 % 3,593 $ 010346189 CSE Cultivation & Retail35930.290
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
260.91 ViaDerma IncVDRM0.002 26.67 % 150,000 $ 0260.91 OTCPK Biotechnology1500000.002
9118049 Veritas Pharma IncVERTHD0.000 0.00 % 0 $ 09118049 OTCPK Biotechnology00.000
680498604 Village Farms International, Inc.VFF:CA13.810 -2.20 % 292,471 $ 0680498604 TSX AgTech29247113.810
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
483165419 Valens GroWorks Corp.VGW:CA3.970 -0.25 % 449,984 $ 0483165419 TSXV Cultivation & Retail4499843.970
366329449 Valens GroWorks CorpVGWCF3.010 1.01 % 111,200 $ 0366329449 OTCQX Cultivation & Retail1112003.010
23044766 Phivida Holdings Inc.VIDA:CNX0.260 -5.45 % 93,000 $ 023044766 CSE Hemp Products930000.260
5451159 Vinergy Cannabis Capital Inc.VIN:CNX0.085 0.00 % 22,000 $ 05451159 CSE Marijuana Products220000.085
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
119811009 Vivo Cannabis Inc.VIVO:CA0.405 0.00 % 725,058 $ 0119811009 TSXV Cultivation & Retail7250580.405
4212259 Vinergy Cannabis Capital IncVNNYF3.000 1.52 % 27,279 $ 04212259 OTCQB Marijuana Products272793.000
4127133 Vodis Pharmaceuticals IncVP:CNX0.070 0.00 % 0 $ 04127133 CSE Cultivation & Retail00.070
2029515 Vapor Group IncVPOR0.000 33.33 % 35,985,356 $ 02029515 CV EM Consumption Devices359853560.000
4327731 VPR Brands LPVPRB0.000 0.00 % 0 $ 04327731 OTCQB Consumption Devices00.000
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
181073983 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.510 -3.77 % 459,507 $ 0181073983 CSE Marijuana Products4595070.510
51312384 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.770 -3.75 % 230,433 $ 051312384 OTCQX Cultivation & Retail2304330.770
4376663 Veritas Pharma IncVRT:CNX0.245 2.08 % 1,000 $ 04376663 CSE Biotechnology10000.245
7904740 nullVRTHD9.630 -3.31 % 1,292,921 $ 07904740 OTCPK Healthcare12929219.630
2188331 nullVRTHF0.180 0.00 % 0 $ 02188331 OTCPK Biotechnology00.180
87861407 VIVO Cannabis Inc.VVCIF0.297 -2.90 % 243,431 $ 087861407 OTCQX Cultivation & Retail2434310.297
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
25002.85 Wee-Cig International CorpWCIG0.042 -0.24 % 700 $ 025002.85 OTCPK Consumption Devices7000.042
116680287 WeedMDWDDMF1.020 -3.77 % 63,255 $ 0116680287 OTCQX Cultivation & Retail632551.020
Wanderport CorpWDRP0.996 -2.33 % 36,070 $ 0 OTCPK Hemp Products360700.996
11688286612 Canopy Growth CorporationWEED:CA33.600 -3.78 % 4,476,983 $ 011688286612 TSX Cultivation & Retail447698333.600
50625773 Westleaf Inc.WL:CA0.355 1.43 % 371,752 $ 050625773 TSXV Cultivation & Retail3717520.355
28058025 ICC International Cannabis Corp (New)WLDCF0.042 -19.23 % 566,582 $ 028058025 OTCPK Cultivation & Retail5665820.042
23527568 Wildflower BrandsWLDFF0.347 3.89 % 7,415 $ 023527568 OTCQB Consumption Devices74150.347
156717641 WeedMD Inc.WMD:CA1.370 -2.14 % 281,588 $ 0156717641 TSXV Cultivation & Retail2815881.370
38432805 IGC Resources IncWSLFF0.270 3.65 % 23,104 $ 038432805 OTCQB Cultivation & Retail231040.270
533108313 Auxly Cannabis Group Inc.XLY:CA0.900 3.45 % 432,094 $ 0533108313 TSXV Investing & Finance4320940.900
296566888 22nd Century Group Inc.XXII2.360 4.89 % 1,427,884 $ 0296566888 NYSE American Biotechnology14278842.360
58682954 Level Brands Inc.YCBD0.002 0.00 % 0 $ 058682954 NYSE American Consumer Cyclical00.002
150405200 Youngevity International Inc.YGYI5.000 -4.03 % 141,476 $ 0150405200 NCM Hemp Products1414765.000
157007485 Zenabis Global Inc. - Ordinary SharesZBISF0.770 2.91 % 16,825 $ 0157007485 OTCPK Cultivation & Retail168250.770
3570464 Zoned Properties IncZDPY0.300 -6.13 % 12,100 $ 03570464 OTCQX Real Estate121000.300
220103951 Zenabis Global Inc.ZENA:CA1.080 10.20 % 326,819 $ 0220103951 TSX Cultivation & Retail3268191.080
34080387 Zelda Therapeutics LtdZLDAF0.045 -10.00 % 1,403,188 $ 034080387 OTCQB Cultivation & Retail14031880.045
191615562 Zynerba Pharmaceuticals Inc.ZYNE8.260 -2.25 % 1,454,038 $ 0191615562 NSD Biotechnology14540388.260
2019-9-21 08:03pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange














Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).