SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
140478450 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX6.510 0.00 % 0 $ 0140478450 CSE Healthcare06.510
28205784 Americann IncACAN1.200 14.29 % 60,565 $ 028205784 OTCQB Secondary Services605651.200
1599644178 Aurora Cannabis Inc.ACB11.680 11.56 % 127,310,354 $ 01599644178 NYSE Cultivation & Retail12731035411.680
2800754732 Aurora Cannabis Inc.ACB:CA15.250 10.99 % 21,458,073 $ 02800754732 TSX Cultivation & Retail2145807315.250
928244.58 Acacia Diversified Holdings IncACCA0.017 0.00 % 335,065 $ 0928244.58 OTCPK Marijuana Products3350650.017
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
31704735 AusCann Group Holdings LtdACNNF0.100 17.65 % 36,300 $ 031704735 OTCQX Cultivation & Retail363000.100
420876820 Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting SharesACRG.A.U:CNX4.270 -4.04 % 202,773 $ 0420876820 CSE Cultivation & Retail2027734.270
273027820 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX2.770 0.00 % 0 $ 0273027820 CSE Healthcare02.770
273027820 Acreage HoldingsACRGF2.770 0.00 % 0 $ 0273027820 OTCQX Healthcare02.770
420039009 Acreage Holdings Inc Class E (Sub Voting)ACRHF4.262 1.46 % 384,750 $ 0420039009 OTCQX Cultivation & Retail3847504.262
101267706 Aero Grow International IncAERO2.950 -0.34 % 13,189 $ 0101267706 OTCQB AgTech131892.950
5797843 Affinor Growers IncAFI:CNX0.035 -12.50 % 116,622 $ 05797843 CSE AgTech1166220.035
34198549 Halo Labs IncAGEEF0.045 11.60 % 2,847,970 $ 034198549 OTCQX Biotechnology28479700.045
34846844 AgraFlora Organics International IncAGFAF0.027 8.00 % 1,582,072 $ 034846844 OTCPK Cultivation & Retail15820720.027
48785581 AgraFlora Organics IntlAGRA:CNX0.035 0.00 % 2,224,868 $ 048785581 CSE Cultivation & Retail22248680.035
320396.72 Agritek Holdings IncAGTK0.014 -8.00 % 382,481 $ 0320396.72 OTCPK Real Estate3824810.014
162685630 Aleafia Health Inc.AH:CA0.540 1.89 % 557,706 $ 0162685630 TSX Cultivation & Retail5577060.540
7788499 Alternate Health CorpAHG:CNX0.100 0.00 % 0 $ 07788499 CSE Investing & Finance00.100
1635584 Alternate Health CorpAHGIF0.035 0.00 % 0 $ 01635584 OTCPK Investing & Finance00.035
125328189 Aleafia Health Inc.ALEAF0.416 4.59 % 493,129 $ 0125328189 OTCQX Cultivation & Retail4931290.416
16573732 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.000 0.00 % 0 $ 016573732 OTCPK Cultivation & Retail00.000
6745523 American Cannabis Company IncAMMJ0.110 29.41 % 1,233,815 $ 06745523 OTCQB Secondary Services12338150.110
688928869 Amyris Inc.AMRS2.920 0.00 % 1,975,459 $ 0688928869 NGS Investing & Finance19754592.920
2028281622 Aphria Inc.APHA8.380 8.41 % 27,057,176 $ 02028281622 NGS Cultivation & Retail270571768.380
1174707680 Aphria Inc.APHA(EXP20200608)4.480 3.46 % 4,421,952 $ 01174707680 NGS Cultivation & Retail44219524.480
3156712197 Aphria Inc.APHA:CA10.910 7.59 % 11,727,915 $ 03156712197 TSX Cultivation & Retail1172791510.910
7456280 Global CannabisAPP:CNX0.136 11.25 % 2,437,689 $ 07456280 CSE Tech & Media24376890.136
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
3105726 Abattis Bioceuticals CorpATTBF0.007 0.73 % 2,346,247 $ 03105726 OTCPK Biotechnology23462470.007
35239812 Australis Capital Inc - Ordinary SharesAUSA:CNX0.200 0.00 % 477,566 $ 035239812 CSE Investing & Finance4775660.200
26253660 Australis Capital IncAUSAF0.149 -6.87 % 114,571 $ 026253660 OTCQB Investing & Finance1145710.149
53834697 Axim Biotechnologies IncAXIM0.430 2.38 % 244,241 $ 053834697 OTCQB Biotechnology2442410.430
411744956 AYR Strategies Inc (Sub Voting)AYRSF21.100 7.38 % 346,624 $ 0411744956 OTCQX Consumption Devices34662421.100
47843646 Body and MindBAMM:CNX0.445 0.00 % 88,481 $ 047843646 CSE Cultivation & Retail884810.445
6803600 Blueberries Medical Corp.BBM:CNX0.055 0.00 % 229,207 $ 06803600 CSE Cultivation & Retail2292070.055
5368659 Blueberries Medical CorpBBRRF0.043 4.48 % 367,757 $ 05368659 OTCQB Cultivation & Retail3677570.043
13245919 Benchmark Botanics Inc.BBT:CNX0.075 0.00 % 10,500 $ 013245919 CSE Cultivation & Retail105000.075
2831843 Beleave IncBE:CNX0.005 0.00 % 0 $ 02831843 CSE Cultivation & Retail00.005
18847573 BetterLife Pharma IncBETRF0.510 21.15 % 22,467 $ 018847573 OTCQB Biotechnology224670.510
9042547 Benchmark Botanics IncBHHKF0.060 0.00 % 0 $ 09042547 OTCPK Cultivation & Retail00.060
3232002 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.045 0.00 % 132,500 $ 03232002 CSE Marijuana Products1325000.045
3347997 Biome Grow Inc.BIO:CNX0.030 0.00 % 9,000 $ 03347997 CSE Hemp Products90000.030
3281037 Biome Grow IncBIOIF0.029 16.90 % 15,100 $ 03281037 OTCQB Hemp Products151000.029
663526.15 Branded Legacy IncBLEG0.350 22.81 % 10,242 $ 0663526.15 OTCQB Hemp Products102420.350
1699105 Beleave IncBLEVF0.002 16.67 % 283,592 $ 01699105 OTCPK Cultivation & Retail2835920.002
8035850 Belgravia Capital IntlBLGV:CNX0.020 0.00 % 296,264 $ 08035850 CSE AgTech2962640.020
4540255 Belgravia Hartford Capital IncBLGVF0.009 -20.35 % 10,000 $ 04540255 OTCPK AgTech100000.009
112482791 Cannabix Technologies IncBLO:CNX1.070 59.70 % 1,699,113 $ 0112482791 CSE Other Ancillary16991131.070
46464853 Cannabix Technologies IncBLOZF0.816 59.39 % 2,865,590 $ 046464853 OTCPK Other Ancillary28655900.816
328942.97 Blue Line Protection Group IncBLPG0.001 -28.57 % 14,168,731 $ 0328942.97 OTCPK Secondary Services141687310.001
37262136 Body and Mind IncBMMJ0.347 -0.38 % 147,495 $ 037262136 OTCQB Cultivation & Retail1474950.347
49139708 Better Choice Company IncBTTR0.004 -2.50 % 1,130,912 $ 049139708 OTCQB Marijuana Products11309120.004
29254276 WEED IncBUDZ0.259 3.58 % 353,495 $ 029254276 OTCQB Cultivation & Retail3534950.259
9443040 Bang Hldgs CorpBXNG0.400 -9.07 % 9,077 $ 09443040 OTCPK Tech & Media90770.400
8023178 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.080 33.33 % 367,500 $ 08023178 CSE Investing & Finance3675000.080
16881118 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 0 $ 016881118 TSXV Cultivation & Retail00.015
2818413 CannLabs IncCANL0.036 -16.86 % 10,287 $ 02818413 OTCPK Secondary Services102870.036
42186444 General Cannabis CorpCANN0.705 42.15 % 1,303,059 $ 042186444 OTCQB Secondary Services13030590.705
56846162 Heritage Cannabis Holdings Corp.CANN:CNX0.120 -4.00 % 1,153,745 $ 056846162 CSE Cultivation & Retail11537450.120
731036965 Cara Therapeutics Inc.CARA14.670 -1.87 % 590,789 $ 0731036965 NSD Biotechnology59078914.670
65369564 Skylight Health Group Inc.CBII:CNX0.670 31.37 % 2,741,414 $ 065369564 CSE Tech & Media27414140.670
57564243 Skylight Health Group Inc ComCBIIF0.443 0.00 % 0 $ 057564243 OTCQB Tech & Media00.443
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
493534.92 Conservative Broadcast Media & Journalism IncCBMJ0.012 -0.42 % 573,487 $ 0493534.92 OTCPK Secondary Services5734870.012
149348669 Auxly Cannabis Group Inc.CBWTF2.140 0.00 % 0 $ 0149348669 OTCQX Investing & Finance02.140
726424.2 Canadian Cannabis CorpCCAN0.015 -54.55 % 15,200 $ 0726424.2 CV EM Secondary Services152000.015
1125897189 Columbia Care IncCCHWF4.335 4.58 % 547,577 $ 01125897189 OTCQX Cultivation & Retail5475774.335
10003259902 Canopy Growth CorporationCGC28.800 -0.69 % 9,464,442 $ 010003259902 NGS Cultivation & Retail946444228.800
10505292 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.420 -5.62 % 61,918 $ 010505292 CSE Investing & Finance619180.420
Fiore CannabisCGOTF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
12707343 Cannagrow Holdings IncCGRW0.135 22.62 % 168,917 $ 012707343 OTCPK Secondary Services1689170.135
15802770 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.070 -6.67 % 418,661 $ 015802770 CSE Cultivation & Retail4186610.070
12642216 Choom Holdings Inc.CHOOF0.056 -2.61 % 402,803 $ 012642216 OTCQB Cultivation & Retail4028030.056
17086340 Canada House Wellness Group IncCHV:CNX0.025 0.00 % 91,115 $ 017086340 CSE Cultivation & Retail911150.025
2710889550 Cresco Labs IncCL:CNX13.050 -1.06 % 671,133 $ 02710889550 CSE Marijuana Products67113313.050
6188769 Core One Labs Inc.CLABF4.270 0.00 % 0 $ 06188769 Greys Cultivation & Retail04.270
250706032 Alcanna Inc.CLIQ:CA6.260 -1.88 % 115,016 $ 0250706032 TSX Cultivation & Retail1150166.260
15182569 CLS Holdings USA IncCLSH0.120 9.09 % 390,968 $ 015182569 OTCQB Marijuana Products3909680.120
9478.17 Calyx Ventures IncCLYXF0.000 0.00 % 0 $ 09478.17 Greys Tech & Media00.000
40443084 Cannabics Pharmaceuticals IncCNBX0.299 3.24 % 292,364 $ 040443084 OTCQB Biotechnology2923640.299
160045240 Canopy Rivers Inc (Sub Voting)CNPOF0.841 4.47 % 140,114 $ 0160045240 OTCPK Cultivation & Retail1401140.841
50936946 Cansortium IncCNTMF0.443 0.68 % 253,228 $ 050936946 OTCQB Cultivation & Retail2532280.443
24004053 CannTrust Holdings IncCNTTQ0.170 4.94 % 476,883 $ 024004053 OTCPK Cultivation & Retail4768830.170
11708301 Core One Labs Inc.COOL:CNX0.730 0.00 % 0 $ 011708301 CSE Marijuana Products00.730
15782127 CannaPharmaRx IncCPMD0.360 -0.28 % 207,391 $ 015782127 OTCPK Biotechnology2073910.360
102525431 Corbus Pharmaceuticals Holdings Inc.CRBP1.220 0.00 % 5,257,733 $ 0102525431 NSD Biotechnology52577331.220
2088954984 Cresco Labs Inc. (Sub Voting)CRLBF10.056 -2.27 % 1,059,218 $ 02088954984 OTCQX Marijuana Products105921810.056
3152253330 Cronos Group Inc.CRON8.850 4.49 % 13,737,673 $ 03152253330 NSD Cultivation & Retail137376738.850
4170947627 Cronos Group Inc.CRON:CA11.710 8.03 % 12,263,352 $ 04170947627 TSX Cultivation & Retail1226335211.710
2560482 Crop InfrastructureCROP:CNX0.015 0.00 % 0 $ 02560482 CSE Investing & Finance00.015
Cartel Blue IncCRTL0.011 0.00 % 26,700 $ 0 OTCPK Consumer Cyclical267000.011
294678.54 Vert Infrastructure LtdCRXPF0.028 -9.90 % 29,323 $ 0294678.54 OTCPK Investing & Finance293230.028
9342276896 Curaleaf Holdings Inc.CURA:CNX14.180 1.79 % 1,017,887 $ 09342276896 CSE Cultivation & Retail101788714.180
7247182360 Curaleaf Holdings IncCURLF11.000 0.82 % 1,370,356 $ 07247182360 OTCQX Cultivation & Retail137035611.000
66007321 CURE Pharmaceutical Holding CorpCURR1.240 14.81 % 196,533 $ 066007321 OTCQB Biotechnology1965331.240
63011663 CV Sciences Inc.CVSI0.630 35.92 % 5,102,972 $ 063011663 OTCQB Hemp Products51029720.630
728802250 Charlottes Web Holdings IncCWBHF5.240 0.01 % 646,150 $ 0728802250 OTCQX Hemp Products6461505.240
954118977 Charlotte\'s Web Holdings Inc.CWEB:CA6.860 2.08 % 939,448 $ 0954118977 TSX Hemp Products9394486.860
8723144 Cannabis Growth Opportunity CorpCWWBF0.321 -7.68 % 13,062 $ 08723144 OTCPK Investing & Finance130620.321
136423702 C21 Investments Inc - Ordinary SharesCXXI:CNX1.260 15.60 % 840,220 $ 0136423702 CSE Investing & Finance8402201.260
107232928 C21 Investments IncCXXIF0.990 30.24 % 840,053 $ 0107232928 OTCQX Investing & Finance8400530.990
947816.58 Calyx Ventures Inc.CYX:CA0.010 0.00 % 0 $ 0947816.58 TSXV Tech & Media00.010
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
24394256 Decibel Cannabis Company Inc.DB:CA0.070 -6.67 % 553,991 $ 024394256 TSXV Cultivation & Retail5539910.070
19682679 Decibel Cannabis Company IncDBCCF0.056 -12.30 % 145,658 $ 019682679 OTCQB Cultivation & Retail1456580.056
1220831 Dewmar International BMC IncDEWM0.001 0.00 % 3,736,530 $ 01220831 OTCPK Hemp Products37365300.001
1042789 Digipath IncDIGP0.018 2.84 % 300,297 $ 01042789 OTCQB Secondary Services3002970.018
54891482 Delta 9 Cannabis Inc.DN:CA0.600 0.00 % 110,828 $ 054891482 TSX Cultivation & Retail1108280.600
26202927 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.340 13.33 % 37,700 $ 026202927 CSE Cultivation & Retail377000.340
992160.29 Diego Pellicer Worldwide IncDPWW0.005 16.28 % 6,494,616 $ 0992160.29 OTCQB Real Estate64946160.005
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
43893633 SpeakEasy Cannabis Club Ltd.EASY:CNX0.425 0.00 % 30,000 $ 043893633 CSE Cultivation & Retail300000.425
3909530 Nutritional High International IncEAT:CNX0.010 0.00 % 1,831,340 $ 03909530 CSE Marijuana Products18313400.010
27185189 CBD Unlimited IncEDXC0.086 -1.43 % 831,400 $ 027185189 OTCPK Tech & Media8314000.086
11828462 Eve & Co IncEEVVF0.068 0.00 % 0 $ 011828462 OTCQX Cultivation & Retail00.068
1597340270 NIC Inc.EGOV23.435 -1.86 % 455,608 $ 01597340270 NGS Tech & Media45560823.435
33746486 Elixinol Global LimitedELLXF0.155 -3.12 % 60,361 $ 033746486 OTCPK Hemp Products603610.155
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
60096005 Emerald Health Therapeutics Inc.EMH:CA0.295 5.36 % 958,491 $ 060096005 TSXV Cultivation & Retail9584910.295
45021075 Emerald Health Therapeutics IncEMHTF0.221 5.24 % 883,088 $ 045021075 OTCQX Cultivation & Retail8830880.221
339433.24 Endocan CorpENDO0.005 14.77 % 357,249 $ 0339433.24 OTCPK Hemp Products3572490.005
3386080 American Green IncERBB0.003 8.33 % 139,839,189 $ 03386080 OTCPK Other Ancillary1398391890.003
800462.95 Earth Science Tech IncETST0.018 -9.00 % 330,189 $ 0800462.95 OTCQB Hemp Products3301890.018
17272030 Eve & Co IncorporatedEVE:CA0.080 -11.11 % 149,998 $ 017272030 TSXV Cultivation & Retail1499980.080
222856.18 EVIO IncEVIO0.006 93.55 % 160,641,243 $ 0222856.18 OTCPK Secondary Services1606412430.006
6718485 EXMceuticals Inc - Ordinary SharesEXM:CNX0.170 0.00 % 0 $ 06718485 CSE Marijuana Products00.170
8060985 Experion Holdings Ltd.EXP:CA3.770 -1.31 % 93,650 $ 08060985 TSXV Cultivation & Retail936503.770
7335497 Experion Holdings LtdEXPFF2.900 1.26 % 14,580 $ 07335497 OTCQB Cultivation & Retail145802.900
151033375 Fire & Flower Holdings Corp.FAF:CA0.850 2.41 % 538,307 $ 0151033375 TSX Cultivation & Retail5383070.850
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
114714290 Fire & Flower Holdings CorpFFLWF0.646 -0.68 % 168,070 $ 0114714290 OTCQX Cultivation & Retail1680700.646
506379437 4Front Ventures Corp.FFNT:CNX1.000 -9.09 % 1,726,521 $ 0506379437 CSE Cultivation & Retail17265211.000
391937684 4Front Ventures Corp (Sub Voting)FFNTF0.774 -0.77 % 2,790,001 $ 0391937684 OTCQX Cultivation & Retail27900010.774
5380596 Future Farm Technologies IncFFRMF0.032 -4.48 % 292,125 $ 05380596 OTCPK AgTech2921250.032
6832504 Future Farm Technologies IncFFT:CNX0.040 0.00 % 0 $ 06832504 CSE AgTech00.040
11443015 Fiore Cannabis Ltd ComFIORF0.000 0.00 % 0 $ 011443015 OTCQX Healthcare00.000
75649394 Supreme Cannabis Company Inc. (The)FIRE:CA0.155 6.90 % 6,023,296 $ 075649394 TSX Cultivation & Retail60232960.155
32275376 Flower One Holdings IncFLOOF0.133 4.24 % 820,390 $ 032275376 OTCQX Cultivation & Retail8203900.133
49676575 Flowr Corp. (The)FLWPF0.368 4.13 % 95,975 $ 049676575 OTCPK Cultivation & Retail959750.368
68594109 The Flowr CorporationFLWR:CA0.475 5.56 % 57,697 $ 068594109 TSXV Cultivation & Retail576970.475
5305326 FinCanna Capital CorpFNNZF0.053 41.82 % 53,450 $ 05305326 OTCQB Investing & Finance534500.053
41285281 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.170 -2.86 % 863,422 $ 041285281 CSE Cultivation & Retail8634220.170
5076006 Global Cannabis Applications CorpFUAPF0.065 8.33 % 35,303 $ 05076006 OTCPK Tech & Media353030.065
8923535 Amfil Technologies IncFUNN0.018 -2.23 % 1,281,460 $ 08923535 OTCPK Investing & Finance12814600.018
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
3387546 Global Hemp Group Inc.GBHPF0.014 -23.06 % 39,050 $ 03387546 OTCPK Hemp Products390500.014
8082843 GB Sciences IncGBLX0.029 -1.48 % 385,350 $ 08082843 OTCQB Biotechnology3853500.029
8825571 Radiko Holdings CorpGEATF0.020 0.00 % 0 $ 08825571 OTCPK Marijuana Products00.020
5152832 Green Growth Brands Inc.GGB:CNX0.025 0.00 % 0 $ 05152832 CSE Investing & Finance00.025
4864274 Green Growth Brands IncGGBXF0.021 -22.55 % 2,047,581 $ 04864274 OTCPK Investing & Finance20475810.021
15614295 GTEC Holdings LtdGGTTF0.113 10.15 % 201,305 $ 015614295 OTCQB Cultivation & Retail2013050.113
3763940 Global Hemp Group IncGHG:CNX0.020 0.00 % 236,000 $ 03763940 CSE Hemp Products2360000.020
18720242 Golden Leaf Holdings LtdGLDFF0.021 -12.03 % 642,762 $ 018720242 OTCQB Marijuana Products6427620.021
22075757 Golden Leaf Holdings LtdGLH:CNX0.025 -16.67 % 1,269,866 $ 022075757 CSE Marijuana Products12698660.025
929682.45 Generation Alpha IncGNAL0.016 -5.88 % 30,500 $ 0929682.45 OTCQB Secondary Services305000.016
25896986 Generex Biotechnology CorpGNBT0.240 9.05 % 425,872 $ 025896986 OTCQB Biotechnology4258720.240
174804312 Greenlane Holdings Inc.GNLN4.150 16.90 % 1,198,388 $ 0174804312 NSD Consumption Devices11983884.150
1274103 Green Cures & Botanical Distribution IncGRCU0.002 -5.00 % 31,848,336 $ 01274103 OTCPK Hemp Products318483360.002
10714714 GL Brands IncGRLB0.023 15.00 % 833,218 $ 010714714 OTCPK Marijuana Products8332180.023
2576992 GreenGro Technologies IncGRNH0.005 20.20 % 22,447,937 $ 02576992 OTCPK AgTech224479370.005
21388.97 Grow Solutions Holdings IncGRSO0.000 0.00 % 9,662,254 $ 021388.97 OTCPK Industrials96622540.000
24512376 Grow Capital IncGRWC1.080 22.03 % 6,678 $ 024512376 OTCQB Real Estate66781.080
1722630503 GrowGeneration Corp.GRWG35.170 -1.18 % 5,324,512 $ 01722630503 NCM AgTech532451235.170
4008165 GSRX Industries IncGSRX0.040 -2.44 % 10,042 $ 04008165 OTCPK Cultivation & Retail100420.040
4527090608 Green Thumb Industries Inc (Sub Voting)GTBIF21.252 0.05 % 586,423 $ 04527090608 OTCQX Cultivation & Retail58642321.252
19362280 GTEC Holdings Ltd.GTEC:CA0.140 3.70 % 99,737 $ 019362280 TSXV Cultivation & Retail997370.140
5877346534 Green Thumb Industries IncGTII:CNX27.590 0.33 % 283,915 $ 05877346534 CSE Cultivation & Retail28391527.590
28139.15 Green Technology Solutions IncGTSO0.002 0.00 % 0 $ 028139.15 CV EM Industrials00.002
4367935897 GW Pharmaceuticals PlcGWPH140.080 7.99 % 658,263 $ 04367935897 NSD Biotechnology658263140.080
3023043 Geyser Brands Inc.GYSR:CA0.270 0.00 % 0 $ 03023043 TSXV Cultivation & Retail00.270
944562737 Harvest Health & Recreation IncHARV:CNX2.570 0.00 % 1,193,276 $ 0944562737 CSE Cultivation & Retail11932762.570
41798259 Harborside Inc.HBOR:CNX1.900 7.34 % 115,785 $ 041798259 CSE Cultivation & Retail1157851.900
10511084 Healthier Choices Management CorpHCMC0.246 6.21 % 641,760 $ 010511084 OTCPK Consumption Devices6417600.246
3016108 Hemp IncHEMP0.004 -4.88 % 44,083,701 $ 03016108 OTCPK Hemp Products440837010.004
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
43889974 Heritage Cannabis Holdings CorpHERTF0.093 -8.45 % 31,315 $ 043889974 OTCQX Cultivation & Retail313150.093
381921745 HEXO Corp.HEXO1.120 29.43 % 112,614,969 $ 0381921745 NYSE Cultivation & Retail1126149691.120
691326704 HEXO Corp.HEXO:CA1.430 25.44 % 15,477,738 $ 0691326704 TSX Cultivation & Retail154777381.430
82869223 High Tide Inc.HITI:CNX0.190 0.00 % 0 $ 082869223 CSE Marijuana Products00.190
62256594 High Tide Inc.HITIF0.143 -5.97 % 502,184 $ 062256594 OTCQB Marijuana Products5021840.143
42214161 Helix TCS IncHLIX0.333 10.83 % 670,303 $ 042214161 OTCQB Tech & Media6703030.333
18763625 Heliospectra AB ADRHLSPY0.334 19.29 % 100 $ 018763625 OTCQB AgTech1000.334
378396200 Horizons Marijuana Life Sciences Index ETFHMLSF39.360 0.00 % 0 $ 0378396200 Greys Investing & Finance039.360
491893149 Horizons Marijuana Life Sciences Index ETF Class A UnitsHMMJ:CA39.360 0.00 % 0 $ 0491893149 TSX Investing & Finance039.360
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
12689689 Harvest One Cannabis IncHRVOF0.059 21.65 % 201,288 $ 012689689 OTCQX Cultivation & Retail2012880.059
757120326 Harvest Health & Recreation Inc (Sub Voting)HRVSF2.060 1.15 % 1,607,851 $ 0757120326 OTCQX Cultivation & Retail 16078512.060
HarborsideHSDEF0.000 0.00 % 0 $ 0 OTCQX Cultivation & Retail00.000
41006020 FSD Pharma Inc.HUGE2.140 38.06 % 17,006,605 $ 041006020 NCM Cultivation & Retail170066052.140
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
16130961 Harvest One Cannabis Inc.HVT:CA0.075 7.14 % 249,722 $ 016130961 TSXV Cultivation & Retail2497220.075
30909274 iAnthus Capital Holdings IncIAN:CNX0.180 -14.29 % 1,261,371 $ 030909274 CSE Investing & Finance12613710.180
91479289 Icanic Brands Company IncICNAF0.422 -4.09 % 421,181 $ 091479289 OTCQB Marijuana Products4211810.422
2904965 Integrated Cannabis Solutions IncIGPK0.002 0.00 % 25,909,127 $ 02904965 OTCPK Secondary Services259091270.002
3465419607 Innovative Industrial Properties Inc.IIPR153.660 -2.00 % 371,351 $ 03465419607 NYSE Real Estate371351153.660
InMed Pharmaceuticals Inc.IMLFF4.880 0.00 % 0 $ 0 OTCQX Biotechnology04.880
33253358 InMed Pharmaceuticals Inc.IN:CA4.750 5.56 % 106,350 $ 033253358 TSX Biotechnology1063504.750
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
64658860 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX1.930 11.56 % 270,259 $ 064658860 CSE Marijuana Products2702591.930
50072089 Indus Holdings Inc. (Sub Voting)INDXF1.930 11.56 % 270,259 $ 050072089 OTCQX Marijuana Products2702591.930
110841022 Item 9 Labs CorpINLB2.150 6.44 % 10,340 $ 0110841022 OTCQX Cultivation & Retail103402.150
2057749 Indoor Harvest CorpINQD0.002 36.36 % 114,403,106 $ 02057749 OTCPK AgTech1144031060.002
28223666 Inner Spirit Holdings LtdINSHF0.120 -2.76 % 9,500 $ 028223666 Greys Cultivation & Retail95000.120
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
2912567 Ionic BrandsIONC:CNX0.015 0.00 % 0 $ 02912567 CSE Marijuana Products00.015
38519687 Isracann Biosciences Inc.IPOT:CNX0.285 3.64 % 143,252 $ 038519687 CSE Cultivation & Retail1432520.285
24679631 Isracann Biosciences IncISCNF0.220 13.05 % 478,033 $ 024679631 OTCPK Cultivation & Retail4780330.220
37631555 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.160 -3.03 % 427,483 $ 037631555 CSE Cultivation & Retail4274830.160
977827.54 Isodiol International Inc.ISOL:CNX0.020 0.00 % 232,905 $ 0977827.54 CSE Hemp Products2329050.020
889823.06 Isodiol International IncISOLF0.017 -2.86 % 59,799 $ 0889823.06 OTCPK Hemp Products597990.017
18030410 iAnthus Capital Holdings IncITHUF0.156 3.71 % 2,580,255 $ 018030410 OTCPK Investing & Finance25802550.156
2491663 Invictus MD Strategies Corp Class AIVITF0.030 50.00 % 164,500 $ 02491663 OTCPK Investing & Finance1645000.030
10205975 Lotus Ventures IncJ:CNX0.120 4.35 % 59,500 $ 010205975 CSE Cultivation & Retail595000.120
583956.62 Mojave Jane Brands Inc.JANE:CNX0.005 0.00 % 237,001 $ 0583956.62 CSE Cultivation & Retail2370010.005
551222541 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX4.920 13.89 % 1,032,595 $ 0551222541 CSE Cultivation & Retail10325954.920
426861358 Jushi Holdings Inc. - Class B (Sub Voting)JUSHF3.810 12.17 % 2,019,709 $ 0426861358 OTCQB Cultivation & Retail20197093.810
1094237 James E. Wagner Cultivation CorporationJWCA.H:CA0.010 0.00 % 0 $ 01094237 TSXV Cultivation & Retail00.010
415810.41 James E. Wagner Cultivation Corp.JWCAF0.004 5.26 % 374,900 $ 0415810.41 OTCPK Cultivation & Retail3749000.004
53666.23 Kalytera Therapeutics IncKALTF0.000 0.00 % 0 $ 053666.23 Greys Healthcare00.000
6803931 Kaya Holdings IncKAYS0.032 8.81 % 467,184 $ 06803931 OTCQB Cultivation & Retail4671840.032
4732596 Koios BeverageKBEV:CNX0.060 0.00 % 536,370 $ 04732596 CSE Marijuana Products5363700.060
3391693 Koios Beverage CorpKBEVF0.047 15.61 % 668,592 $ 03391693 OTCPK Marijuana Products6685920.047
60311853 Akerna Corp.KERN4.290 10.00 % 4,796,892 $ 060311853 NCM Tech & Media47968924.290
13615920 Kona Gold Solutions IncKGKG0.018 4.79 % 2,403,384 $ 013615920 OTCQB Hemp Products24033840.018
69076851 Khiron Life Sciences Corp.KHRN:CA0.460 3.37 % 1,674,263 $ 069076851 TSXV Cultivation & Retail16742630.460
53489509 Khiron Life Sciences CorpKHRNF0.356 2.56 % 799,135 $ 053489509 OTCQX Cultivation & Retail7991350.356
25245047 Kannalife IncKLFE0.340 0.00 % 0 $ 025245047 OTCQB Biotechnology00.340
13416557 Kalytera Therapeutics Inc.KLY:CA0.025 0.00 % 0 $ 013416557 TSXV Biotechnology00.025
108183466 KushCo Holdings IncKSHB0.850 13.33 % 1,929,123 $ 0108183466 OTCQX Secondary Services19291230.850
79566461 MediPharm Labs Corp.LABS:CA0.570 -5.00 % 2,314,270 $ 079566461 TSX Cultivation & Retail23142700.570
11203308 Leafbuyer Technologies IncLBUY0.009 3.41 % 8,101,053 $ 011203308 OTCQB Tech & Media81010530.009
6135290 Lifeloc Technologies IncLCTC1.700 -32.00 % 100 $ 06135290 OTCPK Other Ancillary1001.700
173045317 Liberty Health Sciences IncLHS:CNX0.500 0.00 % 251,043 $ 0173045317 CSE Cultivation & Retail2510430.500
131514441 Liberty Health Sciences IncLHSIF0.380 -1.36 % 947,346 $ 0131514441 OTCQX Cultivation & Retail9473460.380
28275749 Nova Mentis Life Science Corp.LIB:CNX0.055 0.00 % 0 $ 028275749 CSE Investing & Finance00.055
1057438 Lift & Co. CorpLIFT:CA0.015 0.00 % 0 $ 01057438 TSXV Tech & Media00.015
4979915 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 04979915 CSE Biotechnology00.110
187028302 Alcanna IncLQSIF4.810 -2.36 % 13,067 $ 0187028302 OTCPK Cultivation & Retail130674.810
14344219 CordovaCann CorpLVRLF0.240 -18.62 % 114,900 $ 014344219 OTCQB Investing & Finance1149000.240
6325400 Livewire Ergogenics IncLVVV0.005 4.95 % 2,022,634 $ 06325400 OTCPK Cultivation & Retail20226340.005
18774239 Lexaria Bioscience CorpLXRP0.209 12.28 % 230,570 $ 018774239 OTCQX Hemp Products2305700.209
23411521 Lexaria Bioscience CorpLXX:CNX0.260 1.96 % 52,450 $ 023411521 CSE Hemp Products524500.260
14044151 BOTS Inc - Ordinary SharesMCIG0.028 0.00 % 0 $ 014044151 OTCPK Technology00.028
2197295 Marijuana Company of America IncMCOA0.002 -5.56 % 63,500,441 $ 02197295 OTCPK Marijuana Products635004410.002
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDTR0.000 0.00 % 0 $ 0 OTCPK Secondary Services00.000
63234398 Medipharm Labs CorpMEDIF0.453 7.86 % 706,006 $ 063234398 OTCQX Cultivation & Retail7060060.453
33135156 Meta Growth Corp.META:CA0.140 0.00 % 0 $ 033135156 TSXV Cultivation & Retail00.140
29259384 MGC Pharmaceuticals LtdMGCLF0.018 -1.69 % 104,000 $ 029259384 OTCPK Cultivation & Retail1040000.018
7277128 Maple Leaf Green World IncMGWFF0.045 -14.10 % 30,945 $ 07277128 OTCQB Cultivation & Retail309450.045
3771563 Micron Waste Technologies IncMICWF0.095 16.12 % 12,280 $ 03771563 CV EM AgTech122800.095
8032967 True Leaf Brands Inc.MJ:CNX0.080 -5.88 % 413,015 $ 08032967 CSE Biotechnology4130150.080
4038353 MJardin Group Inc - Ordinary SharesMJAR:CNX0.045 -10.00 % 215,155 $ 04038353 CSE Secondary Services2151550.045
3450549 MJardin Group IncMJARF0.038 -10.58 % 125,664 $ 03450549 OTCQX Secondary Services1256640.038
62343094 Medical Marijuana IncMJNA0.021 15.19 % 53,231,497 $ 062343094 OTCPK Hemp Products532314970.021
12462371 MJ Holdings IncMJNE0.219 6.81 % 145,016 $ 012462371 OTCPK Real Estate1450160.219
87015340 MedMen Enterprises Inc. MMEN:CNX0.215 10.26 % 2,844,362 $ 087015340 CSE Cultivation & Retail28443620.215
19765004 MMJ Group Holdings LimitedMMJJF0.088 2.32 % 2,797 $ 019765004 OTCPK Cultivation & Retail27970.088
66779214 MedMen Enterprises Inc - Class B (Sub Voting)MMNFF0.165 12.86 % 10,742,069 $ 066779214 OTCQX Cultivation & Retail107420690.165
2490753 Mentor Capital Inc.MNTR0.109 17.20 % 216,221 $ 02490753 OTCQB Investing & Finance2162210.109
122234.3 Callitas Health IncMPHMF0.003 0.00 % 0 $ 0122234.3 OTCPK Biotechnology00.003
12041969 MPX International Corp - Ordinary SharesMPXI:CNX0.085 6.25 % 68,548 $ 012041969 CSE Cultivation & Retail685480.085
9622241 MPX International CorpMPXOF0.068 2.35 % 67,757 $ 09622241 OTCQX Cultivation & Retail677570.068
156967763 MariMed IncMRMD0.523 37.86 % 12,225,181 $ 0156967763 OTCQX Secondary Services122251810.523
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
594505.98 Wayland Group CorpMRRCF0.004 -15.00 % 100,876 $ 0594505.98 OTCPK Healthcare1008760.004
1653983 Massroots IncMSRT0.003 0.00 % 3,100,997 $ 01653983 OTCPK Tech & Media31009970.003
28534381 ManifestSeven Holdings Corporation - Subordinate Voting SharesMSVN:CNX0.290 0.00 % 15,000 $ 028534381 CSE Secondary Services150000.290
4741420 Micron Waste TechnologiesMWM:CNX0.120 9.09 % 29,040 $ 04741420 CSE AgTech290400.120
45285159 Mydecine Innovations Group Inc.MYCO:CNX0.310 3.33 % 2,927,052 $ 045285159 CSE Real Estate29270520.310
35190951 Mydecine Innovations Group IncMYCOF0.241 2.51 % 974,741 $ 035190951 CV EM Real Estate9747410.241
590126.21 MyDx IncMYDX0.000 0.00 % 5,555,498 $ 0590126.21 OTCPK Other Ancillary55554980.000
6442299 Mountain High Acquisitions CorpMYHI0.015 4.20 % 527,232 $ 06442299 OTCPK Hemp Products5272320.015
12435078 MYM Nutraceuticals IncMYM:CNX0.055 0.00 % 201,050 $ 012435078 CSE Cultivation & Retail2010500.055
8591508 MYM Nutraceuticals IncMYMMF0.038 -9.79 % 263,727 $ 08591508 OTCQB Cultivation & Retail2637270.038
76129303 Namaste Technologies Inc.N:CA0.235 0.00 % 923,447 $ 076129303 TSXV Consumption Devices9234470.235
23431288 Meta Growth CorpNACNF0.099 0.00 % 0 $ 023431288 OTCPK Cultivation & Retail00.099
405512110 NewAge Inc.NBEV3.430 2.08 % 3,572,134 $ 0405512110 NCM Marijuana Products35721343.430
6092290 Novus Acquisition & Development CorpNDEV0.053 -11.87 % 71,502 $ 06092290 OTCPK Secondary Services715020.053
24483396 Indiva LimitedNDVA:CA0.225 0.00 % 168,259 $ 024483396 TSXV Cultivation & Retail1682590.225
18878004 Indiva LtdNDVAF0.173 -0.86 % 149,788 $ 018878004 OTCQX Cultivation & Retail1497880.173
226619139 Neptune Wellness Solutions Inc.NEPT1.750 -1.69 % 1,991,211 $ 0226619139 NCM Marijuana Products19912111.750
295252364 Neptune Wellness Solutions Inc.NEPT:CA2.280 0.44 % 318,921 $ 0295252364 TSX Marijuana Products3189212.280
212682.59 Next Generation Management CorpNGMC0.001 -13.04 % 641,016 $ 0212682.59 OTCPK Secondary Services6410160.001
55827374 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.350 1.45 % 444,901 $ 055827374 CSE Cultivation & Retail4449010.350
249000 Nhale IncNHLE0.011 0.09 % 52,500 $ 0249000 OTCPK Consumption Devices525000.011
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
32801587 48North Cannabis CorpNRTH:CA0.165 3.13 % 304,476 $ 032801587 TSXV Cultivation & Retail3044760.165
2167101 NanoSphere Health Sciences IncNSHS:CNX0.126 11.52 % 1,549 $ 02167101 CSE Biotechnology15490.126
2078249 Nanosphere Health Sciences IncNSHSF0.020 0.00 % 90,000 $ 02078249 Greys Biotechnology900000.020
10092492 Naturally Splendid Enterprises Ltd.NSP:CA0.050 11.11 % 436,790 $ 010092492 TSXV Hemp Products4367900.050
8053808 Naturally Splendid Enterprises LtdNSPDF0.040 18.54 % 173,334 $ 08053808 OTCQB Hemp Products1733340.040
1037674 Neutra CorpNTRR0.001 0.00 % 13,471,204 $ 01037674 OTCPK AgTech134712040.001
18284059 Cannabis Strategic VenturesNUGS0.069 -0.58 % 1,542,554 $ 018284059 OTCPK Secondary Services15425540.069
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
43353943 Next Green Wave Holdings IncNXGWF0.272 -2.72 % 438,430 $ 043353943 OTCQX Cultivation & Retail4384300.272
58797738 Namaste Technologies IncNXTTF0.182 4.31 % 580,755 $ 058797738 OTCQB Consumption Devices5807550.182
283147627 Organigram Holdings Inc.OGI1.410 6.02 % 32,353,372 $ 0283147627 NGS Cultivation & Retail323533721.410
427042322 Organigram Holdings Inc.OGI:CA1.840 8.24 % 6,618,559 $ 0427042322 TSX Cultivation & Retail66185591.840
22095956 Nextleaf Solutions Ltd.OILS:CNX0.185 2.78 % 318,456 $ 022095956 CSE Secondary Services3184560.185
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
4052688 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.045 28.57 % 139,450 $ 04052688 CSE Consumption Devices1394500.045
3602389 Orchid Ventures Inc (Sub Voting)ORVRF0.039 0.00 % 0 $ 03602389 OTCPK Consumption Devices00.039
5870480 OWC Pharmaceutical Research CorpOWCP0.010 -1.96 % 4,540,144 $ 05870480 OTCPK Biotechnology45401440.010
141722814 PharmaCielo Ltd.PCLOF1.025 -13.14 % 429,195 $ 0141722814 OTCQX Cultivation & Retail4291951.025
7829320 Glance Technologies Inc.PERK:CNX0.590 20.41 % 345,649 $ 07829320 CSE Tech & Media3456490.590
2281630 Luff Enterprises LtdPGTMF0.007 0.28 % 24,500 $ 02281630 Greys Cultivation & Retail245000.007
27649723 Pure Harvest Corporate Group IncPHCG0.440 4.76 % 58,315 $ 027649723 OTCQB Cultivation & Retail583150.440
5701263 GrowLife IncPHOT0.128 2.00 % 1,240,954 $ 05701263 OTCQB Marijuana Products12409540.128
3383281 Phivida Holdings Inc.PHVAF0.038 0.00 % 0 $ 03383281 OTCQX Hemp Products00.038
23477658 Canntab TherapeuticsPILL:CNX0.710 5.97 % 32,500 $ 023477658 CSE Marijuana Products325000.710
1057908 Peak Pharmaceuticals IncPKPH0.015 -9.37 % 5,649 $ 01057908 OTCPK Hemp Products56490.015
850675640 Planet 13 Holdings IncPLNHF5.010 8.68 % 2,240,984 $ 0850675640 OTCQX Cultivation & Retail22409845.010
78958.04 Plandai Biotechnology IncPLPL0.000 -10.00 % 90,374,407 $ 078958.04 OTCPK Biotechnology903744070.000
22096867 Plus Products IncPLPRF0.511 15.80 % 233,742 $ 022096867 OTCQX Marijuana Products2337420.511
1103670990 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX6.500 11.88 % 1,169,284 $ 01103670990 CSE Cultivation & Retail11692846.500
28124072 Plus Products Inc.PLUS:CNX0.650 10.17 % 235,558 $ 028124072 CSE Marijuana Products2355580.650
13886171 PharmaCyte Biotech IncPMCB0.006 -0.83 % 5,867,388 $ 013886171 OTCQB Biotechnology58673880.006
4746507 Players Network IncPNTV0.007 0.00 % 0 $ 04746507 Greys Cultivation & Retail00.007
5068936 PotNetwork Holdings IncPOTN0.007 4.84 % 2,240,133 $ 05068936 CV EM Hemp Products22401330.007
581614.99 Pure Global Cannabis IncPRCNF0.041 -6.51 % 74,575 $ 0581614.99 OTCPK Cultivation & Retail745750.041
5538000 Praetorian Property IncPRRE0.036 59.87 % 32,108 $ 05538000 OTCPK Real Estate321080.036
5133147 Puration IncPURA0.000 0.00 % 8,817,862 $ 05133147 OTCPK Hemp Products88178620.000
2423395 Pure Global Cannabis Inc.PURE.H:CA0.065 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.065
52655499 Power REIT (MD)PW27.480 10.41 % 28,086 $ 052655499 NYSE American Real Estate2808627.480
12802686 Quinsam Capital CorporationQCA:CNX0.120 14.29 % 325,237 $ 012802686 CSE Investing & Finance3252370.120
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
19266858 Rapid Dose Therapeutics CorpRDTCF0.250 0.00 % 0 $ 019266858 Greys Cultivation & Retail00.250
669088.04 Medical Cannabis Payment SolutionsREFG0.010 9.73 % 86,071 $ 0669088.04 OTCPK Tech & Media860710.010
41421321 Reliq Health Technologies Inc.RHT:CA0.265 0.00 % 226,107 $ 041421321 TSXV Tech & Media2261070.265
208521768 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.090 6.86 % 260,842 $ 0208521768 TSX Investing & Finance2608421.090
419835.98 Real Brands IncRLBD0.045 -5.80 % 12,299 $ 0419835.98 OTCPK Consumption Devices122990.045
13037995 Rocky Mountain High Brands IncRMHB0.039 -8.93 % 505,573 $ 013037995 OTCPK Hemp Products5055730.039
5077980 RMMI Corp - Ordinary SharesRMMI:CNX0.060 0.00 % 353,180 $ 05077980 CSE Cultivation & Retail3531800.060
2151664650 Gibraltar Industries Inc.ROCK65.460 -1.42 % 175,672 $ 02151664650 NGS Investing & Finance17567265.460
172416697 Rubicon Organics Inc.ROMJ:CA0.019 119.20 % 1,001 $ 0172416697 TSXV Cultivation & Retail10010.019
132628228 Rubicon Organics IncROMJF0.125 -7.41 % 1,230 $ 0132628228 OTCQX Cultivation & Retail12300.125
618091.09 Ravenquest BioMed Inc.RQB:CNX0.005 0.00 % 0 $ 0618091.09 CSE Cultivation & Retail00.005
31652141 Reliq Health Technologies IncRQHTF0.200 -0.15 % 6,200 $ 031652141 OTCPK Tech & Media62000.200
4505752 Affinor Growers IncRSSFF0.027 0.74 % 64,410 $ 04505752 OTCQB AgTech644100.027
35243903 Radient Technologies Inc.RTI:CA0.110 4.76 % 580,059 $ 035243903 TSXV Marijuana Products5800590.110
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
897468.26 Ravenquest Biomed IncRVVQF0.007 64.77 % 20,450 $ 0897468.26 OTCPK Cultivation & Retail204500.007
42634433 Revive Therapeutics LtdRVVTF0.222 -2.75 % 3,268,610 $ 042634433 OTCPK Biotechnology32686100.222
110537976 Red White & Bloom BrandsRWB:CNX0.730 0.00 % 232,989 $ 0110537976 CSE Cultivation & Retail2329890.730
84796256 Red White & Bloom Brands Inc.RWBYF0.560 0.74 % 329,422 $ 084796256 OTCQX Cultivation & Retail3294220.560
11618711 Canada House Wellness Group IncSARSF0.017 0.00 % 1,250 $ 011618711 Greys Cultivation & Retail12500.017
18634208 Smart Cannabis Corp - Class ASCNA0.005 -44.44 % 167,620 $ 018634208 OTCPK AgTech1676200.005
4655455 Sugarmade IncSGMD0.002 0.00 % 45,771,835 $ 04655455 CV EM Secondary Services457718350.002
55351673 Medicine Man Technologies IncSHWZ1.320 -2.94 % 145,171 $ 055351673 OTCQX Cultivation & Retail1451711.320
964311183 Sprott Inc.SII:CA39.360 -0.98 % 84,822 $ 0964311183 TSX Investing & Finance8482239.360
6349443 Singlepoint IncSING0.003 -3.45 % 13,775,045 $ 06349443 OTCPK Tech & Media137750450.003
1062917 Sipp Industries Inc - Class ASIPC0.004 -12.50 % 36,000 $ 01062917 OTCPK Hemp Products360000.004
77820359 SLANG Worldwide IncSLGWF0.320 6.67 % 934,676 $ 077820359 OTCQB Secondary Services9346760.320
101065401 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX1.000 -3.85 % 45,005 $ 0101065401 CSE Secondary Services450051.000
9408320750 Scotts Miracle-Gro Company (The)SMG175.770 2.30 % 344,185 $ 09408320750 NYSE AgTech344185175.770
122836000 Sundial Growers Inc.SNDL0.729 96.08 % 2,075,675,646 $ 0122836000 NGS Cultivation & Retail20756756460.729
6077013 Sunniva Inc - Ordinary SharesSNN:CNX1.495 2.62 % 274,653 $ 06077013 CSE Cultivation & Retail2746531.495
1224000 Sibannac IncSNNC0.020 0.00 % 0 $ 01224000 OTCPK Hemp Products00.020
2940490 Sunniva IncSNNVF0.155 0.00 % 0 $ 02940490 OTCPK Cultivation & Retail00.155
137438419 SOL Global InvestmentsSOL:CNX2.540 0.79 % 338,273 $ 0137438419 CSE Investing & Finance3382732.540
97938401 SOL Global Investments CorpSOLCF1.904 -1.36 % 66,161 $ 097938401 OTCPK Investing & Finance661611.904
2345718 Nutritional High International Inc.SPLIF0.006 -19.23 % 105,720 $ 02345718 OTCPK Marijuana Products1057200.006
14591420 Sproutly Canada Inc.SPR:CNX0.055 0.00 % 627,152 $ 014591420 CSE Cultivation & Retail6271520.055
57195823 The Supreme Cannabis Company IncSPRWF0.117 6.54 % 3,316,153 $ 057195823 OTCQX Cultivation & Retail33161530.117
7568852 Surna Inc.SRNA0.032 4.92 % 576,317 $ 07568852 OTCQB AgTech5763170.032
11567016 Sproutly Canada IncSRUTF0.044 11.79 % 351,047 $ 011567016 OTCQB Cultivation & Retail3510470.044
33880094 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.520 -5.45 % 110,000 $ 033880094 CSE Cultivation & Retail1100000.520
337006.95 Stevia CorpSTEV0.002 5.56 % 1,727,650 $ 0337006.95 OTCPK Hemp Products17276500.002
27690461 Stem Holdings IncSTMH0.425 -5.07 % 181,623 $ 027690461 OTCQX Cultivation & Retail1816230.425
62032.3 STWC Holdings IncSTWC0.001 11.11 % 24,104,414 $ 062032.3 OTCPK Secondary Services241044140.001
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
15461898 Sugarbud Craft Growers Corp.SUGR:CA0.035 0.00 % 328,778 $ 015461898 TSXV Cultivation & Retail3287780.035
20899492 Wildflower Brands IncSUN:CNX0.150 0.00 % 75,500 $ 020899492 CSE Consumption Devices755000.150
164908.51 Eco Allies IncSVSN0.026 -4.23 % 290,006 $ 0164908.51 OTCPK Other Ancillary2900060.026
4644159 Tauriga Sciences IncTAUG0.025 0.00 % 1,084,490 $ 04644159 OTCQB Marijuana Products10844900.025
52139032 Tetra Bio-Pharma Inc.TBP:CA0.185 2.78 % 831,531 $ 052139032 TSX Biotechnology8315310.185
41288476 Tetra Bio-Pharma IncTBPMF0.147 8.52 % 131,375 $ 041288476 OTCQB Biotechnology1313750.147
3512616423 Trulieve Cannabis Corp (Sub Voting)TCNNF29.820 2.98 % 585,358 $ 03512616423 OTCQX Cultivation & Retail58535829.820
2956046 Terranueva Corp - Ordinary SharesTEQ:CNX0.090 5.88 % 2,437 $ 02956046 CSE Cultivation & Retail24370.090
951505484 TerrAscend Corp.TER:CNX12.810 3.39 % 298,523 $ 0951505484 CSE Cultivation & Retail29852312.810
19983497 1933 Industries IncTGIF:CNX0.070 -12.50 % 1,508,520 $ 019983497 CSE Cultivation & Retail15085200.070
15415841 1933 Industries IncTGIFF0.054 -8.32 % 559,139 $ 015415841 OTCQX Cultivation & Retail5591390.054
148959328 The Green Organic Dutchman HoldingsTGOD:CA0.340 1.49 % 5,037,560 $ 0148959328 TSX Cultivation & Retail50375600.340
113910074 Green Organic Dutchman Holdings LtdTGODF0.260 3.59 % 3,086,774 $ 0113910074 OTCQX Cultivation & Retail30867740.260
15842605 THC Biomed Intl LtdTHC:CNX0.100 5.26 % 128,815 $ 015842605 CSE Cultivation & Retail1288150.100
12420602 THC Biomed International LtdTHCBF0.078 5.23 % 58,119 $ 012420602 OTCQX Cultivation & Retail581190.078
120678226 TILT Holdings Inc.TILT:CNX0.375 -6.25 % 576,668 $ 0120678226 CSE Investing & Finance5766680.375
51224726 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.445 0.00 % 97,850 $ 051224726 CSE Cultivation & Retail978500.445
93324495 TILT Holdings IncTLLTF0.290 -3.33 % 518,428 $ 093324495 OTCQB Investing & Finance5184280.290
1079105301 Tilray Inc.TLRY9.040 6.35 % 51,875,648 $ 01079105301 NGS Cultivation & Retail518756489.040
51471738 The Tinley Beverage Company IncTNY:CNX0.450 -1.10 % 235,539 $ 051471738 CSE Marijuana Products2355390.450
40708426 Tinley Beverage Co IncTNYBF0.356 2.74 % 97,718 $ 040708426 OTCQX Marijuana Products977180.356
736092312 Turning Point Brands Inc.TPB39.020 -0.26 % 151,903 $ 0736092312 NYSE Hemp Products15190339.020
6506704 True Leaf Brands IncTRLFF0.060 -1.64 % 969,974 $ 06506704 OTCPK Cultivation & Retail9699740.060
12920741 Therapix BiosciencesTRPXY3.260 0.31 % 8,269 $ 012920741 OTCPK Biotechnology82693.260
733869959 TerrAscend CorpTRSSF9.880 4.23 % 602,274 $ 0733869959 OTCQX Cultivation & Retail6022749.880
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
30975717 Terra Tech CorpTRTC0.161 43.11 % 13,491,272 $ 030975717 OTCQX Cultivation & Retail134912720.161
4522110815 Trulieve Cannabis CorpTRUL:CNX38.390 2.43 % 349,377 $ 04522110815 CSE Cultivation & Retail34937738.390
5503086 TruTrace Technologies Inc. - Common SharesTTT:CNX0.050 0.00 % 40,518 $ 05503086 CSE Tech & Media405180.050
6117595 Two Rivers Water & Farming CoTURV0.068 0.67 % 430,534 $ 06117595 OTCPK Real Estate4305340.068
1014124 UA Multimedia IncUAMM0.002 -6.52 % 2,156,911 $ 01014124 OTCPK Tech & Media21569110.002
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.000 0.00 % 8,503,600 $ 00.5 OTCPK Healthcare85036000.000
5084014 Vitality Biopharma IncVBIO0.100 -28.57 % 13,321 $ 05084014 CV EM Biotechnology133210.100
1296399 Ventura Cannabis and Wellness Corp.VCAN:CNX0.035 0.00 % 0 $ 01296399 CSE Cultivation & Retail00.035
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
750439441 Village Farms International Inc.VFF11.360 6.87 % 3,570,818 $ 0750439441 NCM AgTech357081811.360
977685188 Village Farms International Inc.VFF:CA14.800 5.49 % 2,085,192 $ 0977685188 TSX AgTech208519214.800
4896854 Phivida Holdings Inc.VIDA:CNX0.055 0.00 % 0 $ 04896854 CSE Hemp Products00.055
2284639 Vinergy Cannabis Capital Inc.VIN:CNX0.040 33.33 % 144,723 $ 02284639 CSE Marijuana Products1447230.040
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
42731268 VIVO Cannabis Inc.VIVO:CA0.130 4.00 % 1,278,099 $ 042731268 TSX Cultivation & Retail12780990.130
197655307 Valens Company Inc (The)VLNCF1.540 9.22 % 365,397 $ 0197655307 OTCQX Cultivation & Retail3653971.540
256695204 The Valens Company Inc.VLNS:CA2.000 5.26 % 534,988 $ 0256695204 TSX Cultivation & Retail5349882.000
1753461 Vinergy Cannabis Capital IncVNNYF0.031 0.00 % 0 $ 01753461 OTCQB Marijuana Products00.031
5150567 Vodis Pharmaceuticals IncVP:CNX0.065 0.00 % 0 $ 05150567 CSE Cultivation & Retail00.065
1479643 VPR Brands LPVPRB0.018 0.00 % 111,600 $ 01479643 OTCPK Consumption Devices1116000.018
165114633 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX1.670 9.87 % 300,652 $ 0165114633 CSE Marijuana Products3006521.670
136897827 Vireo Health International Inc (Sub Voting)VREOF1.385 16.35 % 545,994 $ 0136897827 OTCQX Marijuana Products5459941.385
42362501 Delta 9 Cannabis IncVRNDF0.463 -2.01 % 49,954 $ 042362501 OTCQX Cultivation & Retail499540.463
2314696 Veritas Pharma Inc.VRT:CNX0.150 0.00 % 0 $ 02314696 CSE Biotechnology00.150
1771514 Veritas Pharma IncVRTHF0.115 0.00 % 0 $ 01771514 Greys Biotechnology00.115
32935947 VIVO Cannabis Inc.VVCIF0.100 3.41 % 836,298 $ 032935947 OTCQX Cultivation & Retail8362980.100
103513983 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 0103513983 CSE Cultivation & Retail00.740
54668045 WeedMD IncWDDMF0.260 11.59 % 127,905 $ 054668045 OTCQX Cultivation & Retail1279050.260
13893623354 Canopy Growth CorporationWEED:CA37.320 -0.48 % 3,612,298 $ 013893623354 TSX Cultivation & Retail361229837.320
7414112 ICC International Cannabis Corp (New)WLDCF0.009 0.00 % 0 $ 07414112 OTCPK Cultivation & Retail00.009
17527708 Wildflower Brands IncWLDFF0.070 -1.41 % 84,001 $ 017527708 OTCQB Consumption Devices840010.070
69386365 WeedMD Inc.WMD:CA0.330 3.13 % 358,817 $ 069386365 TSXV Cultivation & Retail3588170.330
195904402 Auxly Cannabis Group Inc.XLY:CA0.310 1.64 % 4,918,151 $ 0195904402 TSXV Investing & Finance49181510.310
220786116 22nd Century Group Inc.XXII1.590 -0.62 % 2,087,781 $ 0220786116 NYSE American Biotechnology20877811.590
156838000 cbdMD Inc.YCBD3.010 12.73 % 3,244,424 $ 0156838000 NYSE American Cultivation & Retail32444243.010
10132478 Youngevity International Inc.YGYI0.320 -3.00 % 206,608 $ 010132478 OTCPK Hemp Products2066080.320
31345910 Zenabis Global Inc.ZBISF0.049 1.24 % 290,290 $ 031345910 OTCPK Cultivation & Retail2902900.049
5164965 Zoned Properties IncZDPY0.430 1.18 % 1,741 $ 05164965 OTCQB Real Estate17410.430
40757094 Zenabis Global Inc.ZENA:CA0.055 -8.33 % 4,065,980 $ 040757094 TSX Cultivation & Retail40659800.055
75860669 Zelira Therapeutics LimitedZLDAF0.064 -3.03 % 164,080 $ 075860669 OTCQB Cultivation & Retail1640800.064
136597772 Zynerba Pharmaceuticals Inc.ZYNE4.640 0.65 % 584,497 $ 0136597772 NSD Biotechnology5844974.640
2020-12-1 02:12am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).