Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
169192355 ABcann GlobalABCCF0.880 1.17 % 40,206 $ 0169192355 OTCQB Cultivation & Retail402060.880
221751305 Abcann Global CorporationABCN:CA1.160 1.75 % 135,705 $ 0221751305 TSXV Cultivation & Retail1357051.160
52840475 Americann IncACAN2.700 -0.92 % 15,667 $ 052840475 OTCQB Secondary Services156672.700
4171259848 Aurora Cannabis Inc.ACB:CA7.660 4.08 % 5,113,293 $ 04171259848 TSX Cultivation & Retail51132937.660
3196454557 Aurora Cannabis IncACBFF5.820 3.19 % 732,817 $ 03196454557 OTCQX Cultivation & Retail7328175.820
4412252 Acacia Diversified HldgsACCA0.230 -5.74 % 29,043 $ 04412252 OTCQB Marijuana Products290430.230
12320339 Alliance Growers CorpACG:CNX0.190 0.00 % 29,380 $ 012320339 CSE Cultivation & Retail293800.190
237809775 AusCann Group Holdings LtdACNNF0.734 -5.18 % 30,458 $ 0237809775 OTCPK Cultivation & Retail304580.734
55245868 Acology Inc ACOL0.011 0.00 % 157,278 $ 055245868 OTCPK Secondary Services1572780.011
17814903 Advantis CorpADVT0.029 0.35 % 53,630 $ 017814903 OTCPK Marijuana Products536300.029
81700725 AeroGrow International Inc.AERO2.380 0.00 % 371 $ 081700725 OTCQB AgTech3712.380
11223590 Affinor Growers IncAFI:CNX0.085 -5.56 % 129,700 $ 011223590 CSE AgTech1297000.085
222848.16 AlumiFuel Power CorpAFPW0.000 100.00 % 80,389,859 $ 0222848.16 OTCPK AgTech803898590.000
8311686 Agritek Holdings IncAGTK0.010 -3.77 % 580,811 $ 08311686 OTCPK Real Estate5808110.010
26101982 Alternate Health CorpAHG:CNX0.495 0.00 % 0 $ 026101982 CSE Investing & Finance00.495
19855435 Alternate Health CorpAHGIF0.377 0.00 % 0 $ 019855435 OTCQB Investing & Finance00.377
68777213 Aleafia Health Inc. - Ordinary SharesALEAF0.492 -2.54 % 453 $ 068777213 OTCQX Cultivation & Retail4530.492
88560199 Aleafia Health Inc.ALEF:CA0.660 1.54 % 107,071 $ 088560199 TSXV Cultivation & Retail1070710.660
15006368 Algae.Tec Ltd ADR (Sponsored)ALGXY0.110 -7.80 % 510 $ 015006368 OTCPK Cultivation & Retail5100.110
64455830 Amfil Technologies IncAMFE0.092 -4.95 % 126,816 $ 064455830 OTCPK Investing & Finance1268160.092
29317408 American Cannabis Co IncAMMJ0.552 -3.16 % 45,307 $ 029317408 OTCPK Secondary Services453070.552
2419816676 Aphria Inc.APH:CA11.010 5.56 % 1,678,400 $ 02419816676 TSX Cultivation & Retail167840011.010
1841659135 Aphria IncAPHQF8.367 5.40 % 367,051 $ 01841659135 OTCQB Cultivation & Retail3670518.367
14359852 Global CannabisAPP:CNX0.190 5.56 % 86,105 $ 014359852 CSE Tech & Media861050.190
39694573 Abattis Bioceuticals CorpATT:CNX0.105 0.00 % 989,158 $ 039694573 CSE Biotechnology9891580.105
32700768 Abattis Bioceuticals OrdATTBF0.088 1.62 % 381,468 $ 032700768 OTCQB Biotechnology3814680.088
144110583 Axim Biotechnologies IncAXIM2.580 1.57 % 13,975 $ 0144110583 OTCQB Biotechnology139752.580
221.78 Amazonas Florestal LtdAZFL1.070 2.88 % 7,920 $ 0221.78 OTCPK Hemp Products79201.070
21466942 Body and MindBAMM:CNX0.420 -6.67 % 1,800 $ 021466942 CSE Cultivation & Retail18000.420
63150087 Beleave IncBE:CNX1.200 0.84 % 95,950 $ 063150087 CSE Cultivation & Retail959501.200
2856352 Blue Diamond Ventures IncBLDV0.001 0.00 % 2,000,000 $ 02856352 OTCPK Secondary Services20000000.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
14222412 Belgravia Capital International IncBLGV:CNX0.035 0.00 % 157,000 $ 014222412 CSE AgTech1570000.035
11784285 Belgravia Capital International IncBLGVF0.025 -13.79 % 30,000 $ 011784285 OTCQB AgTech300000.025
34298124 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.360 5.88 % 96,492 $ 034298124 CSE Cultivation & Retail964920.360
201793945 Cannabix Technologies IncBLO:CNX2.130 2.40 % 56,771 $ 0201793945 CSE Other Ancillary567712.130
156196275 Cannabix Technologies IncBLOZF1.620 0.62 % 38,161 $ 0156196275 OTCPK Other Ancillary381611.620
2257377 Blue Line Protection Group IncBLPG0.017 6.25 % 148,646 $ 02257377 OTCPK Secondary Services1486460.017
15265381 Body & Mind IncBMMJ0.343 7.16 % 2,003 $ 015265381 OTCPK Cultivation & Retail20030.343
9116707 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.160 -3.03 % 88,000 $ 09116707 CSE Cultivation & Retail880000.160
55644193 WEED INC.BUDZ4.086 0.90 % 7,043 $ 055644193 OTCPK Cultivation & Retail70434.086
9232909 Bang Holdings CorpBXNG0.410 4.86 % 1,880 $ 09232909 OTCPK Tech & Media18800.410
217880.58 Cafe Serendipity Holdings IncCAFS0.024 0.00 % 0 $ 0217880.58 OTCPK Cultivation & Retail00.024
19274996 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.280 0.00 % 3,600 $ 019274996 CSE Investing & Finance36000.280
11279915 CannLabs IncCANL0.200 10.94 % 2,117 $ 011279915 OTCPK Secondary Services21170.200
112056728 General Cannabis CorpCANN3.075 -2.69 % 129,660 $ 0112056728 OTCQX Secondary Services1296603.075
49207968 Heritage Cannabis Holdings Corp.CANN:CNX2.800 0.00 % 0 $ 049207968 CSE Cultivation & Retail02.800
645653116 Cara Therapeutics Inc.CARA19.115 0.29 % 259,621 $ 0645653116 NSD Biotechnology25962119.115
130652431 Cannabis Science IncCBIS0.050 -1.86 % 1,634,602 $ 0130652431 OTCPK Biotechnology16346020.050
224853.75 Canna Consumer Goods IncCBMJ0.005 -11.86 % 12,538 $ 0224853.75 OTCPK Secondary Services125380.005
22997391 CB ScientificCBSC0.250 -37.50 % 7,353 $ 022997391 OTCPK Other Ancillary73530.250
381514186 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.700 4.42 % 437,447 $ 0381514186 OTCQX Investing & Finance4374470.700
7863874 Canadian Cannabis CorpCCAN0.280 12.00 % 65,386 $ 07863874 OTCPK Secondary Services653860.280
5284627113 Canopy Growth CorporationCGC25.861 6.38 % 2,026,281 $ 05284627113 NYSE Cultivation & Retail202628125.861
1371839 Cgrowth Capital IncCGRA0.007 0.00 % 19,000 $ 01371839 OTCPK Real Estate190000.007
122416780 Cannagrow Holdings IncCGRW1.120 -0.88 % 9,158 $ 0122416780 OTCPK Secondary Services91581.120
137272135 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.270 -1.55 % 166,199 $ 0137272135 CSE Cultivation & Retail1661991.270
103220132 Choom Holdings Inc. - Ordinary SharesCHOOF0.960 -1.03 % 82,777 $ 0103220132 OTCQB Cultivation & Retail827770.960
2511642 Chuma Holdings IncCHUM0.010 0.00 % 0 $ 02511642 CV EM Secondary Services00.010
31072293 Canada House Wellness Group IncCHV:CNX0.215 4.88 % 877,866 $ 031072293 CSE Cultivation & Retail8778660.215
33453250 CLS Holdings USA IncCLSH0.730 5.80 % 26,842 $ 033453250 OTCQB Marijuana Products268420.730
3653349 Calyx Ventures Inc - Ordinary SharesCLYXF0.055 0.00 % 0 $ 03653349 Greys Tech & Media00.055
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Healthcare00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Healthcare00.000
39501404 United Cannabis CorpCNAB0.660 7.32 % 69,549 $ 039501404 OTCQB Secondary Services695490.660
112595923 Cannabics Pharmaceuticals IncCNBX0.915 -1.61 % 43,813 $ 0112595923 OTCQB Biotechnology438130.915
176656375 CannaRoyalty CorpCNNRF3.230 -1.82 % 175,212 $ 0176656375 OTCQX Investing & Finance1752123.230
78472983 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.860 -3.37 % 125,574 $ 078472983 CSE Secondary Services1255740.860
539714619 Canntrust Hldgs IncCNTTF5.343 2.91 % 18,091 $ 0539714619 Greys Cultivation & Retail180915.343
59927201 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.649 -5.57 % 39,785 $ 059927201 OTCQB Secondary Services397850.649
24245488 CannaPharmaRx IncCPMD1.370 1.48 % 400 $ 024245488 OTCPK Biotechnology4001.370
305712353 Corbus Pharmaceuticals Holdings Inc.CRBP5.250 -1.87 % 79,835 $ 0305712353 NSD Biotechnology798355.250
66378 Crailar Technologies IncCRLRQ0.003 180.00 % 20,000 $ 066378 OTCPK Hemp Products200000.003
1152374467 Cronos Group Inc.CRON6.430 -1.68 % 727,636 $ 01152374467 NSD Cultivation & Retail7276366.430
1504782561 Cronos Group Inc.CRON:CA8.470 -0.82 % 145,039 $ 01504782561 TSX Cultivation & Retail1450398.470
19698370 Crop Infrastructure Corp.CROP:CNX0.215 4.88 % 365,026 $ 019698370 CSE Investing & Finance3650260.215
2025823 Cartel BlueCRTL0.005 0.00 % 0 $ 02025823 OTCPK Hemp Products00.005
1200934 Crowdgather IncCRWG0.009 -1.09 % 138,333 $ 01200934 OTCPK Tech & Media1383330.009
14893889 Crop Infrastructure CorpCRXPF0.167 7.87 % 36,415 $ 014893889 OTCPK Investing & Finance364150.167
231962171 CannaRoyalty CorpCRZ:CNX4.250 -1.62 % 64,582 $ 0231962171 CSE Investing & Finance645824.250
51255679 Cure Pharmaceutical Holding CorpCURR1.900 -11.21 % 98,180 $ 051255679 OTCQB Biotechnology981801.900
177698623 CV Sciences Inc.CVSI2.220 13.27 % 1,836,343 $ 0177698623 OTCQB Hemp Products18363432.220
12121886 Corix Bioscience IncCXBS0.270 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.270
4981839 Calyx Ventures Inc.CYX:CA0.075 0.00 % 21,000 $ 04981839 TSXV Tech & Media210000.075
125333030 Digital Arts Media Network IncDATI0.000 50.00 % 2,200,000 $ 0125333030 OTCPK Tech & Media22000000.000
4883327 Dewmar Intl BMC IncDEWM0.003 25.00 % 6,247,447 $ 04883327 OTCPK Hemp Products62474470.003
7642600 Digipath IncDIGP0.190 0.53 % 14,200 $ 07642600 OTCQB Secondary Services142000.190
154808448 Hiku Brands Co LtdDJACF1.144 4.16 % 38,298 $ 0154808448 OTCPK Cultivation & Retail382981.144
16040876 Blockstrain Technologies Corp.DNAX:CA0.200 0.00 % 182,690 $ 016040876 TSXV Tech & Media1826900.200
2055579 Diego Pellicer Worldwide IncDPWW0.008 0.00 % 426,000 $ 02055579 OTCQB Real Estate4260000.008
7950110 Easton Pharms IncEAPH0.013 -2.92 % 509,777 $ 07950110 OTCPK Biotechnology5097770.013
24795396 SpeakEasy Cannabis Club Ltd.EASY:CNX0.600 3.45 % 445,250 $ 024795396 CSE Cultivation & Retail4452500.600
97889574 Nutritional High International IncEAT:CNX0.345 1.47 % 161,801 $ 097889574 CSE Marijuana Products1618010.345
7947174 Endexx CorpEDXC0.041 2.25 % 31,299 $ 07947174 OTCPK Tech & Media312990.041
368177.94 Efftec Intl IncEFFI0.000 -20.00 % 1,015,999 $ 0368177.94 OTCPK AgTech10159990.000
144296923 Emblem CorpEMC:CA1.210 0.83 % 84,864 $ 0144296923 TSXV Cultivation & Retail848641.210
350783140 Emerald Health Therapeutics Inc.EMH:CA2.670 3.09 % 312,639 $ 0350783140 TSXV Cultivation & Retail3126392.670
268057911 Emerald Health TherapeuticsEMHTF2.039 3.01 % 88,166 $ 0268057911 OTCQX Cultivation & Retail881662.039
109425166 EmblemEMMBF0.925 1.65 % 64,994 $ 0109425166 OTCPK Cultivation & Retail649940.925
113744.55 Encompass Compliance Corp.ENCC0.002 0.00 % 7,000 $ 0113744.55 OTCPK Other Ancillary70000.002
1242325 Endocan CorpENDO0.017 -4.92 % 17,000 $ 01242325 OTCPK Hemp Products170000.017
3505837 American Green IncERBB0.001 11.11 % 8,315,910 $ 03505837 OTCPK Other Ancillary83159100.001
2347604 Ecosphere Techs IncESPH0.007 -45.74 % 70,341 $ 02347604 OTCPK AgTech703410.007
107393123 Eco Science Solutions IncESSI0.090 36.36 % 3,008 $ 0107393123 CV EM Tech & Media30080.090
32890270 Earth Science Tech IncETST0.750 -2.72 % 2,075 $ 032890270 OTCPK Hemp Products20750.750
17266903 EVIO IncEVIO1.012 1.20 % 5,740 $ 017266903 OTCQB Secondary Services57401.012
358238.39 FBEC WorldwideFBEC0.000 100.00 % 5,425,000 $ 0358238.39 OTCPK Hemp Products54250000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 OTCPK Investing & Finance00.000
33103436 Future Farm TechnologiesFFRMF0.283 -4.56 % 301,533 $ 033103436 OTCQX AgTech3015330.283
38024217 Future Farm Technologies IncFFT:CNX0.340 0.00 % 0 $ 038024217 CSE AgTech00.340
373458474 The Supreme Cannabis Company Inc.FIRE:CA1.490 2.05 % 87,181 $ 0373458474 TSXV Cultivation & Retail871811.490
14965658 FinCanna Capital Corp (New)FNNZF0.217 -0.18 % 6,888 $ 014965658 OTCQB Investing & Finance68880.217
23942176 Freedom Leaf IncFRLF0.128 0.02 % 112,782 $ 023942176 OTCQB Tech & Media1127820.128
123436.77 420 Property Management IncFTPM0.040 -7.83 % 208,366 $ 0123436.77 OTCPK Real Estate2083660.040
10737978 Global Cannabis Applications CorpFUAPF0.147 8.84 % 66,840 $ 010737978 OTCQB Tech & Media668400.147
1321306 Futureland Corp.FUTL0.000 -33.33 % 311,000 $ 01321306 OTCPK Real Estate3110000.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 4,994,996 $ 0518512.81 OTCPK Other Ancillary49949960.000
783606.08 Global Entmt Holdings IncGBHL0.004 0.00 % 0 $ 0783606.08 OTCPK Tech & Media00.004
20231840 Global Hemp Group IncGBHPF0.093 -16.74 % 16,190 $ 020231840 OTCPK Hemp Products161900.093
67116828 GB Sciences IncGBLX0.370 -0.03 % 81,313 $ 067116828 OTCQB Biotechnology813130.370
5170702 International Cannabrands IncGEATF0.095 18.75 % 1,012,560 $ 05170702 Greys Marijuana Products10125600.095
127543491 Invictus MD Strategies CorpGENE:CA1.360 3.03 % 65,380 $ 0127543491 TSXV Investing & Finance653801.360
53125937 Glance Technologies IncGET:CNX0.390 0.00 % 10,186 $ 053125937 CSE Tech & Media101860.390
25357723 Global Hemp Group IncGHG:CNX0.140 0.00 % 35,439 $ 025357723 CSE Hemp Products354390.140
84739885 Golden Leaf Holdings LtdGLDFF0.150 0.87 % 414,332 $ 084739885 OTCQB Marijuana Products4143320.150
110901191 Golden Leaf Holdings LtdGLH:CNX0.193 -1.28 % 1,138,504 $ 0110901191 CSE Marijuana Products11385040.193
17157531 Gilla IncGLLA0.630 0.00 % 22,158 $ 017157531 OTCQB Consumption Devices221580.630
39976041 Glance Technologies IncGLNNF0.299 1.89 % 53,554 $ 039976041 OTCQB Tech & Media535540.299
2937275 Generex BiotechnologyGNBT2.750 0.00 % 758 $ 02937275 OTCQB Biotechnology7582.750
4793056 Green Cures & Botanical Distribution IncGRCU0.008 1.90 % 42,000 $ 04793056 OTCPK Hemp Products420000.008
6379816 GreenGro Technologies Inc.GRNH0.032 4.51 % 202,658 $ 06379816 OTCPK AgTech2026580.032
320834.49 Great Spirit IncGRSO0.006 -5.00 % 299,623 $ 0320834.49 OTCPK Secondary Services2996230.006
10413427 Grow Condos IncGRWC0.145 27.30 % 804,606 $ 010413427 OTCPK Real Estate8046060.145
84507000 GrowGeneration CorpGRWG3.508 -3.90 % 27,285 $ 084507000 OTCQX AgTech272853.508
130468026 GSRX Industries IncGSRX2.800 -6.67 % 1,904 $ 0130468026 OTCQB Cultivation & Retail19042.800
95657077 Green Thumb Industries IncGTBIF8.391 -1.35 % 14,645 $ 095657077 OTCQX Cultivation & Retail146458.391
109257189 GT Biopharma IncGTBP2.330 6.88 % 39,493 $ 0109257189 OTCQB Biotechnology394932.330
125386644 Green Thumb Industries Inc - Ordinary SharesGTII:CNX11.050 -0.90 % 23,355 $ 0125386644 CSE Cultivation & Retail2335511.050
422087.25 Green Technology Solutions IncGTSO0.030 0.00 % 20,005 $ 0422087.25 OTCPK Other Ancillary200050.030
4123944429 GW Pharmaceuticals PlcGWPH144.385 -1.25 % 78,778 $ 04123944429 NSD Biotechnology78778144.385
48905425 High Hampton Holdings Corp.HC:CNX0.290 -3.33 % 12,600 $ 048905425 CSE Cultivation & Retail126000.290
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 500,000 $ 02934886 OTCPK Consumption Devices5000000.000
5938775 Hemp IncHEMP0.026 -5.78 % 27,936,297 $ 05938775 OTCPK Hemp Products279362970.026
81023703 Hempco Food and Fiber IncHEMP:CA1.380 3.76 % 1,214 $ 081023703 TSXV Hemp Products12141.380
829455765 The Hydropothecary CorporationHEXO:CA4.420 2.08 % 518,550 $ 0829455765 TSX Cultivation & Retail5185504.420
36686831 High Hampton Holdings CorpHHPHF1.282 -1.42 % 296 $ 036686831 OTCPK Cultivation & Retail2961.282
201562488 Hiku Brands Company Ltd.HIKU:CNX1.510 5.59 % 281,186 $ 0201562488 CSE Cultivation & Retail2811861.510
221015674 Newstrike Resources Ltd.HIP:CA0.425 6.25 % 2,434,411 $ 0221015674 TSXV Cultivation & Retail24344110.425
40678980 Helix TCS IncHLIX1.220 -8.96 % 28,423 $ 040678980 OTCQB Tech & Media284231.220
33812447 Heliospectra AB ADR (Sponsored)HLSPY0.963 0.00 % 0 $ 033812447 OTCQB AgTech00.963
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF12.713 2.46 % 11,105 $ 0 Greys Investing & Finance1110512.713
724226571 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.350 0.00 % 0 $ 0724226571 TSX Investing & Finance02.350
61005366 Hempco Food & Fiber IncHMPPF1.001 0.00 % 39 $ 061005366 Greys Hemp Products391.001
154190.92 HempAmericana IncHMPQ0.010 -1.89 % 1,815,477 $ 0154190.92 CV EM Hemp Products18154770.010
94797312 Harvest One Cannabis IncHRVOF0.542 -0.72 % 4,316 $ 094797312 Greys Cultivation & Retail43160.542
123271230 Harvest One Cannabis Inc.HVT:CA0.730 2.82 % 98,229 $ 0123271230 TSXV Cultivation & Retail982290.730
628853900 HydropothecaryHYYDF3.290 0.22 % 29,089 $ 0628853900 OTCPK Cultivation & Retail290893.290
304883837 iAnthus Capital Holdings IncIAN:CNX6.160 0.82 % 44,017 $ 0304883837 CSE Investing & Finance440176.160
120185.09 IMD Companies IncICBU0.000 0.00 % 4,268,039 $ 0120185.09 OTCPK Other Ancillary42680390.000
192641274 ICC Labs Inc.ICC:CA1.400 0.00 % 77,377 $ 0192641274 TSXV Cultivation & Retail773771.400
145168960 ICC Labs Inc - Ordinary SharesICCLF1.046 -0.85 % 1,150 $ 0145168960 Greys Cultivation & Retail11501.046
13617880 India Globalization Capital Inc.IGC0.438 0.64 % 91,402 $ 013617880 NYSE American Biotechnology914020.438
6426000 Integrated Cannabis Solutions IncIGPK0.011 3.81 % 8,710 $ 06426000 OTCPK Secondary Services87100.011
116026311 Innovative Industrial Properties Inc.IIPR33.600 2.10 % 37,070 $ 0116026311 NYSE Real Estate3707033.600
105568875 InMed Pharmaceuticals IncIMLFF0.601 -2.80 % 215,342 $ 0105568875 OTCQX Biotechnology2153420.601
138389365 InMed Pharmaceuticals Inc.IN:CA0.800 -1.23 % 33,251 $ 0138389365 TSX Biotechnology332510.800
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 67,217 $ 0173375.64 OTCPK AgTech672170.000
1874090 Innovativ Media Group IncINMG0.008 2.74 % 166,132 $ 01874090 OTCPK Tech & Media1661320.008
2123935 Indoor Harvest CorpINQD0.096 12.61 % 29,825 $ 02123935 OTCQB AgTech298250.096
577923718 Insys Therapeutics Inc.INSY7.960 1.66 % 111,270 $ 0577923718 NSD Biotechnology1112707.960
106385430 Isodiol International Inc.ISOL:CNX0.370 0.00 % 945,277 $ 0106385430 CSE Hemp Products9452770.370
80507893 Isodiol International IncISOLF0.278 -0.73 % 59,170 $ 080507893 OTCQB Hemp Products591700.278
231906322 iAnthus Capital Holdings Inc.ITHUF4.709 1.33 % 68,595 $ 0231906322 OTCQB Investing & Finance685954.709
99058778 Invictus MD Strategies CorpIVITF1.040 1.44 % 69,187 $ 099058778 OTCPK Investing & Finance691871.040
17227179 Lotus Ventures IncJ:CNX0.218 -9.17 % 100 $ 017227179 CSE Cultivation & Retail1000.218
6859969 International Cannabrands Inc.JUJU.A:CNX0.819 -2.36 % 22,096 $ 06859969 CSE Marijuana Products220960.819
18016847 Kalytera TherapeuticsKALTF0.095 1.06 % 241,054 $ 018016847 OTCQB Biotechnology2410540.095
23000231 Kalytera Therapeutics IncKALY:CA0.120 0.00 % 106,350 $ 023000231 TSXV Biotechnology1063500.120
17147395 Kaya Holdings IncKAYS0.134 8.78 % 20,814 $ 017147395 OTCQB Cultivation & Retail208140.134
64457853 Kaneh Bosm Biotechnology IncKBB:CNX0.470 5.62 % 42,500 $ 064457853 CSE Secondary Services425000.470
1162741 Koios BeverageKBEV:CNX0.195 -2.50 % 58,800 $ 01162741 CSE Marijuana Products588000.195
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 24,438,007 $ 0401297.67 OTCPK Cultivation & Retail244380070.000
4914288 Kona Gold Solutions IncKGKG0.012 0.00 % 452,700 $ 04914288 OTCPK Hemp Products4527000.012
49194676 Khiron Life Sciences Corp.KHRN:CA1.030 -1.90 % 67,899 $ 049194676 TSXV Cultivation & Retail678991.030
350957689 KushCo Holdings Inc - Ordinary SharesKSHB4.700 -0.63 % 83,641 $ 0350957689 OTCQB Secondary Services836414.700
48998521 Leafbuyer Technologies IncLBUY1.220 2.52 % 49,202 $ 048998521 OTCQB Tech & Media492021.220
12295121 Lifeloc Technologies IncLCTC5.010 0.00 % 0 $ 012295121 OTCPK Other Ancillary05.010
68796732 Lifestyle Delivery Systems IncLDS:CNX0.600 -6.25 % 266,653 $ 068796732 CSE Marijuana Products2666530.600
53532457 Lifestyle Delivery SysLDSYF0.459 -7.83 % 70,542 $ 053532457 OTCQX Marijuana Products705420.459
2637754662 MedReleaf Corp.LEAF:CA26.640 2.30 % 308,152 $ 02637754662 TSX Cultivation & Retail30815226.640
276287947 Liberty Health Sciences IncLHS:CNX0.860 2.38 % 121,764 $ 0276287947 CSE Cultivation & Retail1217640.860
210834016 Liberty Health SciencesLHSIF0.644 0.45 % 102,656 $ 0210834016 OTCQX Cultivation & Retail1026560.644
30042167 Liberty Leaf Holdings LtdLIB:CNX0.250 0.00 % 15,610 $ 030042167 CSE Investing & Finance156100.250
119226032 Lexaria Bioscience Corp.LXRP1.676 2.82 % 50,281 $ 0119226032 OTCQX Hemp Products502811.676
160918571 Lexaria Bioscience CorpLXX:CNX2.220 0.91 % 12,617 $ 0160918571 CSE Hemp Products126172.220
200084478 Maricann Group Inc.MARI:CNX1.530 2.00 % 68,344 $ 0200084478 CSE Cultivation & Retail683441.530
103827702 MCIG IncMCIG0.241 -3.60 % 422,692 $ 0103827702 OTCPK AgTech4226920.241
70157804 Marijuana Company of America IncMCOA0.031 -2.06 % 1,482,113 $ 070157804 OTCPK Marijuana Products14821130.031
8407500 Mansfield-Martin Exploration Mining IncMCPI0.030 19.60 % 381,000 $ 08407500 OTCPK Cultivation & Retail3810000.030
12327481 RISE Life Science CorpMCUIF0.400 5.82 % 100,210 $ 012327481 Greys Healthcare1002100.400
28898800 Medicine Man Technologies Inc.MDCL1.225 2.08 % 2,668 $ 028898800 OTCQB Secondary Services26681.225
1984393772 MedReleaf Corp.MEDFF20.280 3.52 % 60,082 $ 01984393772 OTCPK Cultivation & Retail6008220.280
656822.08 Mediatechnics CorpMEDT0.000 -33.33 % 10,810,499 $ 0656822.08 OTCPK Tech & Media108104990.000
48513216 MGC Pharmaceuticals LtdMGCLF0.040 0.00 % 0 $ 048513216 OTCPK Cultivation & Retail00.040
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Healthcare00.000
40329700 Maple Leaf Green World IncMGWFF0.260 -3.67 % 8,084 $ 040329700 OTCQX Cultivation & Retail80840.260
26709315 Micron Waste Technologies IncMICWF0.520 4.00 % 95,150 $ 026709315 OTCPK AgTech951500.520
46730838 True Leaf Medicine International LtdMJ:CNX0.500 2.04 % 8,082 $ 046730838 CSE Biotechnology80820.500
496552.84 MaryJane Group Inc (The)MJMJ0.000 -50.00 % 2,880,500 $ 0496552.84 OTCPK Other Ancillary28805000.000
161013208 Medical Marijuana IncMJNA0.090 -0.22 % 2,651,292 $ 0161013208 OTCPK Hemp Products26512920.090
131793009 MJ Holdings IncMJNE1.980 -5.26 % 4,658 $ 0131793009 OTCPK Real Estate46581.980
1269125 CannaSys IncMJTK0.001 0.00 % 699,514 $ 01269125 OTCPK Tech & Media6995140.001
135243322 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.850 3.19 % 93,339 $ 0135243322 CSE Cultivation & Retail933394.850
46029797 MMJ Phytotech LtdMMJJF0.205 2.50 % 500 $ 046029797 OTCPK Cultivation & Retail5000.205
102753272 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.690 3.33 % 42,595 $ 0102753272 OTCQB Cultivation & Retail425953.690
20076708 Mentor Capital IncMNTR0.914 5.03 % 15,464 $ 020076708 OTCQB Investing & Finance154640.914
301937933 MPX Bioceutical CorporationMPX:CNX0.800 1.27 % 255,789 $ 0301937933 CSE Cultivation & Retail2557890.800
227944029 MPX Bioceutical CorpMPXEF0.606 1.61 % 246,880 $ 0227944029 OTCQB Cultivation & Retail2468800.606
516539859 MariMed IncMRMD2.760 -2.13 % 115,679 $ 0516539859 OTCQB Secondary Services1156792.760
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
24886849 Marapharm Ventures IncMRPHF0.180 -1.72 % 61,079 $ 024886849 OTCQX Cultivation & Retail610790.180
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
153398099 Maricann GroupMRRCF1.160 0.86 % 37,354 $ 0153398099 OTCQB Cultivation & Retail373541.160
22400692 MassRoots IncMSRT0.135 -6.90 % 763,872 $ 022400692 OTCQB Tech & Media7638720.135
35329782 Micron Waste TechnologiesMWM:CNX0.489 3.47 % 9,266 $ 035329782 CSE AgTech92660.489
13859263 MyDx IncMYDX0.003 -15.07 % 14,473,543 $ 013859263 OTCPK Other Ancillary144735430.003
6450160 Mountain High Acqstn CrpMYHI0.060 -3.59 % 44,068 $ 06450160 OTCQB Hemp Products440680.060
144217362 MYM Nutraceuticals IncMYM:CNX1.270 0.00 % 74,562 $ 0144217362 CSE Cultivation & Retail745621.270
113068682 MYM Nutraceuticals IncMYMMF0.967 -2.93 % 18,239 $ 0113068682 OTCQB Cultivation & Retail182390.967
65500599 Valens GroWorks CorpMYMSF0.907 0.00 % 60 $ 065500599 Greys Cultivation & Retail600.907
393595845 Namaste Technologies Inc.N:CA1.450 1.40 % 709,066 $ 0393595845 TSXV Consumption Devices7090661.450
2546285 Northsight Capital IncNCAP0.017 -12.31 % 20,200 $ 02546285 OTCQB Tech & Media202000.017
48773085 Novus Acquisition and Development Corp.NDEV0.295 3.44 % 31,232 $ 048773085 OTCPK Secondary Services312320.295
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
222593166 Neptune Technologies & Bioresources IncNEPT2.880 2.49 % 155,471 $ 0222593166 NCM Marijuana Products1554712.880
292302058 Neptune Technologies & Bioressources Inc.NEPT:CA3.820 3.52 % 37,151 $ 0292302058 TSX Marijuana Products371513.820
11549346 New Age Farm IncNF:CNX0.055 10.00 % 2,700 $ 011549346 CSE AgTech27000.055
2994877 Notis Global IncNGBL0.000 0.00 % 8,443,598 $ 02994877 OTCPK Hemp Products84435980.000
558291.8 Next Generation Management CorpNGMC0.002 0.00 % 0 $ 0558291.8 OTCPK Secondary Services00.002
1023000 Nhale IncNHLE0.034 0.00 % 0 $ 01023000 OTCPK Consumption Devices00.034
90140172 Delta 9 Cannabis Inc.NINE:CA0.280 0.00 % 3,600 $ 090140172 TSXV Cultivation & Retail36000.280
35802426 Nemus Bioscience Inc.NMUS0.255 -5.56 % 78,742 $ 035802426 OTCQB Biotechnology787420.255
56298625 48North Cannabis CorpNRTH:CA0.720 0.00 % 11,600 $ 056298625 TSXV Cultivation & Retail116000.720
745622.57 Net Savings Link Inc.NSAV0.165 0.00 % 0 $ 0745622.57 OTCPK Secondary Services00.165
37656669 NanoSphere Health Sciences IncNSHS:CNX0.390 0.00 % 390 $ 037656669 CSE Biotechnology3900.390
28483891 NanoSphere Health Sciences IncNSHSF0.302 2.37 % 390 $ 028483891 Greys Biotechnology3900.302
16654983 Naturally Splendid Enterprises LtdNSP:CA0.165 -2.94 % 26,590 $ 016654983 TSXV Hemp Products265900.165
12878220 Naturally SplendidNSPDF0.130 -1.10 % 5,000 $ 012878220 OTCQB Hemp Products50000.130
797311.11 Neutra CorpNTRR0.111 0.00 % 5 $ 0797311.11 OTCQB AgTech50.111
58208155 Cannabis Strategic VenturesNUGS2.035 0.25 % 2,228 $ 058208155 OTCPK Secondary Services22282.035
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
9932437 New Age FarmNWGFF0.039 -10.47 % 71,157 $ 09932437 OTCPK AgTech711570.039
164214645 Newstrike Brands Ltd - Ordinary SharesNWKRF0.318 7.03 % 116,716 $ 0164214645 OTCPK Cultivation & Retail1167160.318
296985956 Namaste Technologies IncNXTTF1.100 1.95 % 93,203 $ 0296985956 OTCQB Consumption Devices932031.100
576172720 OrganiGram Holdings IncOGI:CA4.830 4.55 % 162,194 $ 0576172720 TSXV Cultivation & Retail1621944.830
440235866 OrganiGram Holdings IncOGRMF3.684 4.36 % 99,986 $ 0440235866 OTCQB Cultivation & Retail999863.684
4879143 Omni Health IncOMHE0.005 2.00 % 3,200 $ 04879143 OTCPK Biotechnology32000.005
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Marijuana Products00.000
29551781 OWC Pharmaceutical Research CorpOWCP0.200 0.00 % 84,209 $ 029551781 OTCQB Biotechnology842090.200
86305.24 PAO Group IncPAOG0.004 -12.77 % 290,760 $ 086305.24 OTCPK Other Ancillary2907600.004
42246615 Growlife IncPHOT0.014 -3.45 % 2,836,734 $ 042246615 OTCQB AgTech28367340.014
32368168 Phivida Holdings Inc.PHVAF0.504 -6.24 % 9,440 $ 032368168 OTCPK Hemp Products94400.504
17139290 Canntab TherapeuticsPILL:CNX0.700 0.00 % 100 $ 017139290 CSE Marijuana Products1000.700
27587.08 Priority Aviation IncPJET0.000 0.00 % 16,290,193 $ 027587.08 OTCPK Marijuana Products162901930.000
10187263 Peak Pharmaceuticals IncPKPH0.130 0.00 % 620 $ 010187263 OTCPK Hemp Products6200.130
1574454 Plandai Biotechnology IncPLPL0.005 0.00 % 361,344 $ 01574454 OTCPK Biotechnology3613440.005
70877582 PharmaCyte Biotech IncPMCB0.068 -2.79 % 474,300 $ 070877582 OTCQB Biotechnology4743000.068
27933727 Players Network IncPNTV0.050 6.38 % 692,783 $ 027933727 OTCQB Cultivation & Retail6927830.050
28082325 PotNetwork Holding, Inc.POTN0.262 -11.99 % 6,013,227 $ 028082325 OTCPK Hemp Products60132270.262
56160000 Praetorian Property IncPRRE0.355 -1.33 % 1,900 $ 056160000 OTCPK Real Estate19000.355
450000 Profile Solutions IncPSIQ0.000 0.00 % 0 $ 0450000 OTCPK Tech & Media00.000
35392125 PUF Ventures IncPUF:CNX0.560 -8.20 % 13,277 $ 035392125 CSE Consumption Devices132770.560
26660133 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.443 -3.57 % 600 $ 026660133 OTCPK Consumption Devices6000.443
9651219 Puration IncPURA0.030 -5.62 % 422,802 $ 09651219 OTCPK Hemp Products4228020.030
30138156 Pivot Pharmaceuticals IncPVOTF0.341 0.09 % 17,706 $ 030138156 OTCQB Biotechnology177060.341
260893.58 Pazoo IncPZOO0.000 0.00 % 645,504 $ 0260893.58 OTCPK Tech & Media6455040.000
31360669 Quinsam Capital CorporationQCA:CNX0.265 0.00 % 16,364 $ 031360669 CSE Investing & Finance163640.265
17078643 Quadron Cannatech Corporation.QCC:CNX0.240 -4.00 % 29,600 $ 017078643 CSE Secondary Services296000.240
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Healthcare00.340
5378315 Medical Cannabis Payment SolutionsREFG0.043 4.88 % 51,470 $ 05378315 OTCPK Tech & Media514700.043
194627114 Reliq Health Technologies IncRHT:CA0.060 0.00 % 0 $ 0194627114 TSXV Tech & Media00.060
257039.42 Real Brands IncRLBD0.009 0.00 % 0 $ 0257039.42 OTCPK Consumption Devices00.009
2394067 Rocky Mountain High Brands IncRMHB0.010 -0.97 % 1,720,460 $ 02394067 OTCQB Hemp Products17204600.010
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
45367976 Ravenquest BioMed Inc.RQB:CNX0.470 -3.09 % 160,707 $ 045367976 CSE Cultivation & Retail1607070.470
148832499 Reliq Health Technologies Inc.RQHTF1.700 0.00 % 72,321 $ 0148832499 OTCQB Tech & Media723211.700
9041225 Affinor Growers IncRSSFF0.063 -12.96 % 6,016 $ 09041225 OTCQB AgTech60160.063
250089469 Radient Technologies IncRTI:CA1.080 -0.92 % 52,621 $ 0250089469 TSXV Marijuana Products526211.080
10503230 Revive Therapeutics LtdRVV:CA0.180 0.00 % 300 $ 010503230 TSXV Biotechnology3000.180
34760288 Ravenquest Biomed IncRVVQF0.366 -1.43 % 103,318 $ 034760288 OTCQB Cultivation & Retail1033180.366
7994125 Revive Therapeutics Ltd.RVVTF0.137 0.00 % 0 $ 07994125 OTCQB Biotechnology00.137
2455744 South American Gold Corp.SAGD0.024 4.08 % 316,252 $ 02455744 OTCPK Cultivation & Retail3162520.024
23342112 Canada House Wellness Group IncSARSF0.154 0.00 % 0 $ 023342112 Greys Cultivation & Retail00.154
242274712 SMART Cannabis CorpSCNA0.045 3.31 % 172,439 $ 0242274712 OTCPK AgTech1724390.045
109414283 Scythian Biosciences Corp.SCYB:CA3.890 4.29 % 161,239 $ 0109414283 TSXV Biotechnology1612393.890
29828064 Sugarmade IncSGMD0.113 -5.83 % 5,385 $ 029828064 OTCPK Secondary Services53850.113
788081228 Sprott Inc.SII:CA3.100 -0.96 % 17,000 $ 0788081228 TSX Investing & Finance170003.100
43868144 Singlepoint IncSING0.038 -3.80 % 906,494 $ 043868144 OTCQB Tech & Media9064940.038
8381866 Sipp Industries Inc NewSIPC0.028 2.54 % 43,272 $ 08381866 OTCPK Hemp Products432720.028
27368604 Solis Tek IncSLTK0.580 -4.92 % 21,432 $ 027368604 OTCQB AgTech214320.580
4515634484 Scotts Miracle-Gro Company (The)SMG81.250 -0.38 % 82,564 $ 04515634484 NYSE AgTech8256481.250
205312761 Sunniva Inc - Ordinary SharesSNN:CNX6.350 -0.94 % 38,064 $ 0205312761 CSE Cultivation & Retail380646.350
4200000 Sibannac IncSNNC0.034 -51.43 % 2,500 $ 04200000 OTCPK Hemp Products25000.034
155345849 Sunniva IncSNNVF4.835 -0.32 % 15,822 $ 0155345849 OTCQX Cultivation & Retail158224.835
813918.98 Koios Beverage CorpSNOVF0.143 1.80 % 18,000 $ 0813918.98 OTCPK Marijuana Products180000.143
77303972 Nutritional High International IncSPLIF0.272 1.27 % 12,065 $ 077303972 OTCQB Marijuana Products120650.272
599243873 Sprott IncSPOXF2.350 -1.26 % 32,506 $ 0599243873 OTCPK Investing & Finance325062.350
286488693 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.123 0.25 % 44,017 $ 0286488693 OTCPK Cultivation & Retail440171.123
34396236 Surna IncSRNA0.160 -0.12 % 133,316 $ 034396236 OTCQB AgTech1333160.160
753309.66 Stevia CorpSTEV0.004 5.26 % 15,309 $ 0753309.66 OTCPK Hemp Products153090.004
7330635 STWC Holdings IncSTWC0.270 0.00 % 0 $ 07330635 OTCPK Secondary Services00.270
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
62058255 Wildflower Brands IncSUN:CNX0.940 -4.08 % 17,875 $ 062058255 CSE Consumption Devices178750.940
17996400 Stereo Vision Entmt IncSVSN0.190 5.56 % 5,000 $ 017996400 OTCPK Other Ancillary50000.190
1631271 Tauriga Sciences IncTAUG3.450 0.00 % 0 $ 01631271 OTCPK Marijuana Products03.450
1631271 Tauriga Sciences IncTAUGD0.030 0.00 % 607,024 $ 01631271 OTCPK Healthcare6070240.030
71647227 Tetra Bio-Pharma IncTBPMF0.466 -0.53 % 9,410 $ 071647227 OTCQB Biotechnology94100.466
389256690 TerrAscend Corp.TER:CNX4.170 1.46 % 4,420 $ 0389256690 CSE Cultivation & Retail44204.170
2125976 Trans Global Group IncTGGI0.000 -33.33 % 12,185,600 $ 02125976 OTCPK Other Ancillary121856000.000
90679557 Friday Night Inc.TGIF:CNX0.390 -2.50 % 620,102 $ 090679557 CSE Cultivation & Retail6201020.390
66196077 Friday Night IncTGIFF0.303 3.80 % 49,610 $ 066196077 OTCQB Cultivation & Retail496100.303
1326349136 The Green Organic Dutchman Holdings Ltd.TGOD:CA5.980 3.28 % 222,433 $ 01326349136 TSX Cultivation & Retail2224335.980
1010224472 Green Organic DutchmanTGODF4.560 3.40 % 51,616 $ 01010224472 OTCQX Cultivation & Retail516164.560
128916959 THC Biomed Intl LtdTHC:CNX1.070 -1.83 % 38,406 $ 0128916959 CSE Cultivation & Retail384061.070
96983400 THC Biomed International LtdTHCBF0.800 -2.44 % 15,740 $ 096983400 OTCQB Cultivation & Retail157400.800
52679679 The Tinley Beverage Company IncTNY:CNX0.580 0.00 % 31,160 $ 052679679 CSE Marijuana Products311600.580
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
35029055 True Leaf Medicine International IncTRLFF0.378 2.80 % 2,097 $ 035029055 OTCQB Biotechnology20970.378
12030154 Therapix Biosciences Ltd.TRPX3.350 -2.62 % 2,792 $ 012030154 NCM Biotechnology27923.350
705774260 CannTrust Holdings Inc.TRST:CA7.000 3.09 % 160,482 $ 0705774260 TSX Cultivation & Retail1604827.000
122342742 Terra Tech CorpTRTC1.820 1.68 % 208,728 $ 0122342742 OTCQX Cultivation & Retail2087281.820
3890431 Two Rivers Water & Farming CompanyTURV0.117 -0.38 % 16,227 $ 03890431 OTCQB Real Estate162270.117
1294047 UA Multimedia IncUAMM0.003 0.00 % 20,050 $ 01294047 OTCPK Tech & Media200500.003
926540 Ubiquitech Software CorpUBQU0.005 -6.00 % 5,346,400 $ 0926540 OTCPK Hemp Products53464000.005
34275895 Heritage Cannabis Holdings CorpUMBBF0.290 0.00 % 0 $ 034275895 Greys Cultivation & Retail00.290
119979.61 Sylios CorpUNGS0.202 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.202
1476416 US Energy Initiatives CorpUSEI0.090 0.00 % 0 $ 01476416 OTCPK Consumption Devices00.090
7871144 North American Cannabis Holdings IncUSMJ0.001 0.00 % 11,296,666 $ 07871144 OTCPK Hemp Products112966660.001
3500000 Vape Holdings IncVAPE0.004 0.00 % 369,944 $ 03500000 OTCPK Consumption Devices3699440.004
15764270 Elev8 Brands IncVATE0.001 0.00 % 40,000 $ 015764270 OTCPK Hemp Products400000.001
44735270 Vitality BiopharmaVBIO1.720 -6.52 % 22,621 $ 044735270 OTCQB Biotechnology226211.720
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
329004.52 ViaDerma IncVDRM0.004 -2.22 % 268,805 $ 0329004.52 OTCPK Biotechnology2688050.004
234812888 Village Farms International Inc.VFF:CA5.430 2.84 % 70,857 $ 0234812888 TSX AgTech708575.430
177443830 Village Farms InterVFFIF4.170 4.50 % 10,811 $ 0177443830 OTCQX AgTech108114.170
86631454 Valens Groworks CorpVGW:CNX1.190 -0.83 % 12,710 $ 086631454 CSE Cultivation & Retail127101.190
42708417 Phivida Holdings Inc.VIDA:CNX0.680 -4.23 % 94,563 $ 042708417 CSE Hemp Products945630.680
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
3388380 Vinergy Resources LtdVNNYF0.090 -2.28 % 1,810 $ 03388380 OTCQB Marijuana Products18100.090
5843857 Vodis Pharmaceuticals IncVP:CNX0.170 13.33 % 106,000 $ 05843857 CSE Cultivation & Retail1060000.170
3551651 Vapor Group IncVPOR0.001 -14.29 % 2,279,564 $ 03551651 OTCPK Consumption Devices22795640.001
3992453 VPR Brands LPVPRB0.050 -5.66 % 249,063 $ 03992453 OTCPK Consumption Devices2490630.050
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Healthcare500000.003
66884805 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.120 -0.88 % 345,142 $ 066884805 Greys Cultivation & Retail3451421.120
13776370 Veritas Pharma IncVRT:CNX0.240 -7.69 % 2,500 $ 013776370 CSE Biotechnology25000.240
9749431 Veritas Pharma IncVRTHF0.182 -1.22 % 10,700 $ 09749431 OTCPK Biotechnology107000.182
238995.2 Wee-Cig International CorpWCIG0.052 0.00 % 0 $ 0238995.2 OTCPK Consumption Devices00.052
119233488 WeedMDWDDMF1.120 0.99 % 33,635 $ 0119233488 OTCPK Cultivation & Retail336351.120
3707100 Wanderport CorpWDRP0.005 0.00 % 0 $ 03707100 OTCPK Hemp Products00.005
6923709319 Canopy Growth CorporationWEED:CA34.000 6.75 % 2,627,888 $ 06923709319 TSX Cultivation & Retail262788834.000
47518893 Wildflower BrandsWLDFF0.717 -4.44 % 3,850 $ 047518893 Greys Consumption Devices38500.717
153745616 WeedMD Inc.WMD:CA1.460 2.10 % 88,523 $ 0153745616 TSXV Cultivation & Retail885231.460
495137408 Auxly Cannabis Group Inc.XLY:CA0.920 5.75 % 1,011,045 $ 0495137408 TSXV Investing & Finance10110450.920
309534606 22nd Century Group Inc.XXII2.455 -1.41 % 536,346 $ 0309534606 NYSE American Biotechnology5363462.455
10983452 Zoned Properties IncZDPY0.662 5.08 % 800 $ 010983452 OTCQX Real Estate8000.662
45320516 Zelda Therapeutics LtdZLDAF0.061 0.83 % 4,677 $ 045320516 OTCQB Cultivation & Retail46770.061
107270460 Zynerba Pharmaceuticals Inc.ZYNE8.020 1.39 % 220,595 $ 0107270460 NSD Biotechnology2205958.020
2018-7-23 11:21am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange












Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT