Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
102972733359 AbbVie Inc.ABBV63.31 0.126522 % 172,153 $ 0102972733359 NYE Biotechnology17215363.31
202242236 ABcann GlobalABCCF1.078 3.61 % 164,521 $ 0202242236 OTCQB Cultivation & Retail1645211.078
262525980 Abcann Global CorporationABCN:CA1.420 5.19 % 844,724 $ 0262525980 TSXV Cultivation & Retail8447241.420
60887740 Americann IncACAN3.160 0.64 % 91,299 $ 060887740 OTCQB Secondary Services912993.160
5126636798 Aurora Cannabis Inc.ACB:CA9.540 4.49 % 14,863,550 $ 05126636798 TSX Cultivation & Retail148635509.540
3885687474 Aurora Cannabis IncACBFF7.200 4.05 % 2,351,845 $ 03885687474 OTCQX Cultivation & Retail23518457.200
4520750 Acacia Diversified HldgsACCA0.000 0.00 % 200,000 $ 04520750 OTCQB Marijuana Products2000000.000
14265655 Alliance Growers CorpACG:CNX0.210 -4.55 % 296,784 $ 014265655 CSE Cultivation & Retail2967840.210
262154878 AusCann Group Holdings LtdACNNF0.008 -8.89 % 3,240,454 $ 0262154878 OTCPK Cultivation & Retail32404540.008
57876623 Acology Inc ACOL0.338 2.22 % 46,582 $ 057876623 OTCPK Secondary Services465820.338
20378511 Advantis CorpADVT0.012 4.55 % 5,618,205 $ 020378511 OTCPK Marijuana Products56182050.012
78954482 AeroGrow International Inc.AERO2.390 3.91 % 3,587 $ 078954482 OTCQB AgTech35872.390
13717721 Affinor Growers IncAFI:CNX0.100 -9.09 % 647,447 $ 013717721 CSE AgTech6474470.100
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 6,700,000 $ 0222848.16 OTCPK AgTech67000000.000
11369760 Agritek Holdings IncAGTK0.027 0.00 % 10 $ 011369760 OTCQB Real Estate100.027
37966520 Alternate Health CorpAHG:CNX0.690 -4.17 % 6,000 $ 037966520 CSE Investing & Finance60000.690
29248985 Alternate Health CorpAHGIF0.563 1.50 % 2,765 $ 029248985 OTCQB Investing & Finance27650.563
58530725 Aleafia Health Inc. - Ordinary SharesALEAF0.430 -1.19 % 25,727 $ 058530725 OTCQX Healthcare257270.430
15218845 Algae.Tec Ltd ADR (Sponsored)ALGXY0.199 0.00 % 0 $ 015218845 OTCPK Cultivation & Retail00.199
54488434 Amfil Technologies IncAMFE0.084 2.44 % 820,591 $ 054488434 OTCPK Investing & Finance8205910.084
38832707 American Cannabis Co IncAMMJ0.690 -8.61 % 299,955 $ 038832707 OTCPK Secondary Services2999550.690
2477378595 Aphria Inc.APH:CA11.940 1.27 % 4,581,844 $ 02477378595 TSX Cultivation & Retail458184411.940
1879908002 Aphria IncAPHQF8.994 0.53 % 658,208 $ 01879908002 OTCQB Cultivation & Retail6582088.994
18354470 Global CannabisAPP:CNX0.690 -1.43 % 3,197 $ 018354470 CSE Tech & Media31970.690
64267405 Abattis Bioceuticals CorpATT:CNX0.170 0.00 % 984,686 $ 064267405 CSE Biotechnology9846860.170
49145662 Abattis Bioceuticals OrdATTBF0.134 2.92 % 784,647 $ 049145662 OTCQB Biotechnology7846470.134
182691369 Axim Biotechnologies IncAXIM3.190 -0.93 % 35,884 $ 0182691369 OTCQB Biotechnology358843.190
221.78 Amazonas Florestal LtdAZFL0.000 100.00 % 62,551,574 $ 0221.78 OTCPK Hemp Products625515740.000
19558769 Body and MindBAMM:CNX0.425 3.66 % 64,400 $ 019558769 CSE Cultivation & Retail644000.425
77784202 Beleave IncBE:CNX1.610 -0.62 % 450,321 $ 077784202 CSE Cultivation & Retail4503211.610
1494613 Premier Biomedical IncBIEI0.002 -5.00 % 1,354,090 $ 01494613 OTCPK Biotechnology13540900.002
2380293 Blue Diamond Ventures IncBLDV0.039 6.54 % 8,668,504 $ 02380293 OTCPK Secondary Services86685040.039
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
20317732 IC Potash Corp.BLGV:CNX0.050 0.00 % 297,749 $ 020317732 CSE AgTech2977490.050
14263048 IC Potash CorpBLGVF0.035 0.00 % 0 $ 014263048 OTCQB AgTech00.035
160076928 Cannabix Technologies IncBLO:CNX1.570 -4.85 % 618,547 $ 0160076928 CSE Other Ancillary6185471.570
121280101 Cannabix Technologies IncBLOZF1.170 -6.41 % 220,963 $ 0121280101 OTCPK Other Ancillary2209631.170
4091495 Blue Line Protection Group IncBLPG0.001 25.00 % 297,507 $ 04091495 OTCPK Secondary Services2975070.001
15647015 Body & Mind IncBMMJ0.342 4.15 % 21,110 $ 015647015 OTCPK Cultivation & Retail211100.342
56963.85 Monarch America IncBTFL0.000 0.00 % 5,609,999 $ 056963.85 OTCPK AgTech56099990.000
70620037 WEED INC.BUDZ5.055 -1.65 % 131,327 $ 070620037 OTCPK Cultivation & Retail1313275.055
12987469 Bang Holdings CorpBXNG0.500 -9.09 % 3,930 $ 012987469 OTCPK Tech & Media39300.500
155680.65 Cafe Serendipity Holdings IncCAFS0.021 19.63 % 51,300 $ 0155680.65 OTCPK Cultivation & Retail513000.021
22716960 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.345 4.55 % 240,772 $ 022716960 CSE Cultivation & Retail2407720.345
58530725 Aleafia Health Inc. - Ordinary SharesCAMDF0.430 -1.19 % 25,727 $ 058530725 OTCQX Other Ancillary257270.430
13778908 CannLabs IncCANL0.028 -3.45 % 827,601 $ 013778908 OTCPK Secondary Services8276010.028
135815591 General Cannabis CorpCANN3.720 -2.87 % 273,981 $ 0135815591 OTCQX Secondary Services2739813.720
54688936 Heritage Cannabis Holdings Corp.CANN:CNX0.340 4.62 % 616,123 $ 054688936 CSE Basic Materials6161230.340
573499856 Cara Therapeutics Inc.CARA16.620 -1.83 % 611,243 $ 0573499856 NSD Biotechnology61124316.620
160763733 Cannabis Science IncCBIS0.061 -3.17 % 5,037,195 $ 0160763733 OTCPK Biotechnology50371950.061
189410.7 Canna Consumer Goods IncCBMJ0.006 20.72 % 736,376 $ 0189410.7 OTCPK Secondary Services7363760.006
18455406 CB ScientificCBSC0.002 -15.00 % 29,000 $ 018455406 OTCPK Other Ancillary290000.002
608080287 Auxly Cannabis Group Inc.CBW:CA0.000 0.00 % 0 $ 0608080287 TSXV Investing & Finance00.000
448348943 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF1.078 0.00 % 0 $ 0448348943 OTCQB Investing & Finance01.078
12424922 Canadian Cannabis CorpCCAN0.015 6.38 % 100,045 $ 012424922 OTCPK Secondary Services1000450.015
6032293462 Canopy Growth CorpCGC0.000 0.00 % 0 $ 06032293462 OTCPK Healthcare00.000
1899470 Cgrowth Capital IncCGRA0.014 -11.61 % 1,799,451 $ 01899470 OTCPK Real Estate17994510.014
140833464 Cannagrow Holdings IncCGRW1.270 -2.30 % 23,106 $ 0140833464 OTCPK Secondary Services231061.270
2511642 Chuma Holdings IncCHUM0.046 0.00 % 0 $ 02511642 CV EM Secondary Services00.046
32588014 Canada House Wellness Group IncCHV:CNX1.200 -1.64 % 50,299 $ 032588014 CSE Cultivation & Retail502991.200
30544272 CLS Holdings USA IncCLSH0.220 -12.00 % 110,641 $ 030544272 OTCQB Marijuana Products1106410.220
3646706 Calyx Ventures Inc - Ordinary SharesCLYXF0.167 -2.90 % 76,802 $ 03646706 Greys Tech & Media768020.167
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Other Ancillary00.000
530136353 CanniMed TherapeuticsCMMDF0.000 0.00 % 0 $ 0530136353 Greys Cultivation & Retail00.000
52687808 United Cannabis CorpCNAB0.811 -1.15 % 183,808 $ 052687808 OTCQB Secondary Services1838080.811
120535672 Cannabics Pharmaceuticals IncCNBX0.972 -2.80 % 71,813 $ 0120535672 OTCQB Biotechnology718130.972
222119919 CannaRoyalty CorpCNNRF4.080 -2.86 % 71,365 $ 0222119919 OTCQX Investing & Finance713654.080
675153412 Canntrust Hldgs IncCNTTF8.770 1.86 % 861,731 $ 0675153412 Greys Cultivation & Retail8617318.770
17959621 CannaPharmaRx IncCPMD1.000 0.00 % 448 $ 017959621 OTCPK Biotechnology4481.000
348569225 Corbus Pharmaceuticals Holdings Inc.CRBP6.050 -0.82 % 261,002 $ 0348569225 NSD Biotechnology2610026.050
88699490 Credit China Holdings LtdCRCPF1.310 3.15 % 250,606 $ 088699490 Greys Healthcare2506061.310
265512.01 Crailar Technologies IncCRLRQ0.070 0.00 % 0 $ 0265512.01 OTCPK Hemp Products00.070
1194663438 Cronos Group Inc.CRON6.860 1.18 % 3,744,442 $ 01194663438 NSD Cultivation & Retail37444426.860
1571740099 Cronos Group Inc.CRON:CA9.110 2.13 % 1,002,877 $ 01571740099 TSX Cultivation & Retail10028779.110
3676494 Cartel BlueCRTL0.070 7.54 % 7,469,185 $ 03676494 OTCPK Hemp Products74691850.070
1435900 Crowdgather IncCRWG0.011 0.00 % 0 $ 01435900 OTCPK Tech & Media00.011
292457893 CannaRoyalty CorpCRZ:CNX5.500 -0.54 % 217,292 $ 0292457893 CSE Investing & Finance2172925.500
350750.3 CSA Holdings IncCSAXQ0.000 33.33 % 2,094,460 $ 0350750.3 OTCPK Industrials20944600.000
23951252 Cure Pharmaceutical Holding CorpCURR1.095 5.26 % 12,283 $ 023951252 OTCQB Biotechnology122831.095
189058115 CV Sciences Inc.CVSI1.920 -8.08 % 2,100,704 $ 0189058115 OTCQB Hemp Products21007041.920
12121886 Corix Bioscience IncCXBS0.001 20.00 % 34,508,914 $ 012121886 CV EM Cultivation & Retail345089140.001
4649717 Calyx Ventures Inc.CYX:CA3.100 -2.21 % 91,372 $ 04649717 TSXV Tech & Media913723.100
103074366 Digital Arts Media Network IncDATI0.860 0.54 % 30,499 $ 0103074366 OTCPK Tech & Media304990.860
5615826 Dewmar Intl BMC IncDEWM0.087 -1.02 % 674,701 $ 05615826 OTCPK Hemp Products6747010.087
7683037 Digipath IncDIGP0.171 -1.61 % 426,774 $ 07683037 OTCQB Secondary Services4267740.171
139543261 Hiku Brands Co LtdDJACF0.000 0.00 % 7,450,207 $ 0139543261 OTCPK Cultivation & Retail74502070.000
4084806 Diego Pellicer Worldwide IncDPWW0.000 0.00 % 29,048,499 $ 04084806 OTCQB Real Estate290484990.000
8649951 Easton Pharms IncEAPH3.250 0.62 % 612,791 $ 08649951 OTCPK Biotechnology6127913.250
131233714 Nutritional High International IncEAT:CNX0.445 -3.26 % 480,835 $ 0131233714 CSE Marijuana Products4808350.445
8245193 Endexx CorpEDXC0.540 -3.86 % 31,803 $ 08245193 OTCPK Tech & Media318030.540
220906.76 Efftec Intl IncEFFI0.000 33.33 % 300,000 $ 0220906.76 OTCPK AgTech3000000.000
148514428 Emblem CorpEMC:CA1.380 2.99 % 457,899 $ 0148514428 TSXV Cultivation & Retail4578991.380
560711274 Emerald Health Therapeutics Inc.EMH:CA4.080 -1.45 % 510,449 $ 0560711274 TSXV Cultivation & Retail5104494.080
423919393 Emerald Health TherapeuticsEMHTF3.060 -2.24 % 244,007 $ 0423919393 OTCQX Cultivation & Retail2440073.060
113015046 EmblemEMMBF1.043 2.27 % 263,570 $ 0113015046 OTCPK Cultivation & Retail2635701.043
133817.12 Encompass Compliance Corp.ENCC0.032 -4.05 % 1,522,809 $ 0133817.12 OTCPK Other Ancillary15228090.032
991145.05 Endocan CorpENDO0.002 4.35 % 1,573,054 $ 0991145.05 OTCPK Hemp Products15730540.002
4284912 American Green IncERBB0.190 0.00 % 16,230 $ 04284912 OTCPK Other Ancillary162300.190
2092825 Ecosphere Techs IncESPH0.012 0.87 % 83,500 $ 02092825 OTCPK AgTech835000.012
107393123 Eco Science Solutions IncESSI0.090 0.00 % 6,871 $ 0107393123 CV EM Tech & Media68710.090
29422075 Earth Science Tech IncETST0.676 -2.00 % 6,767 $ 029422075 OTCPK Hemp Products67670.676
20202276 EVIO IncEVIO1.090 -6.84 % 91,440 $ 020202276 OTCQB Secondary Services914401.090
358238.39 FBEC WorldwideFBEC0.170 6.89 % 80,617 $ 0358238.39 OTCPK Hemp Products806170.170
501590.81 FastFunds Financial CorpFFFC0.990 -4.81 % 116,519 $ 0501590.81 OTCPK Investing & Finance1165190.990
30618313 Future Farm TechnologiesFFRMF0.318 3.93 % 504,960 $ 030618313 OTCQX AgTech5049600.318
39087208 Future Farm Technologies IncFFT:CNX0.420 7.69 % 748,991 $ 039087208 CSE AgTech7489910.420
399005315 The Supreme Cannabis Company Inc.FIRE:CA1.600 1.91 % 591,595 $ 0399005315 TSXV Cultivation & Retail5915951.600
30905829 Freedom Leaf IncFRLF0.190 -2.51 % 506,177 $ 030905829 OTCQB Tech & Media5061770.190
185155.15 420 Property Management IncFTPM0.000 -33.33 % 250,000 $ 0185155.15 OTCPK Real Estate2500000.000
13115798 Global Cannabis Applications CorpFUAPF0.001 0.00 % 35,597,671 $ 013115798 OTCQB Tech & Media355976710.001
1761741 Futureland Corp.FUTL2.339 -4.42 % 14,614 $ 01761741 OTCPK Real Estate146142.339
518512.81 FutureWorld CorpFWDG0.240 9.09 % 4,612 $ 0518512.81 OTCPK Other Ancillary46120.240
688044.36 Global Entmt Holdings IncGBHL0.004 0.00 % 0 $ 0688044.36 OTCPK Tech & Media00.004
25357723 Global Hemp Group IncGBHPF0.004 2.50 % 2,939,870 $ 025357723 OTCPK Hemp Products29398700.004
77201723 GB Sciences IncGBLX0.497 0.38 % 301,331 $ 077201723 OTCQB Biotechnology3013310.497
6045348 International Cannabrands IncGEATF0.055 -21.99 % 10,000 $ 06045348 Greys Marijuana Products100000.055
152254811 Invictus MD Strategies CorpGENE:CA1.680 5.00 % 781,182 $ 0152254811 TSXV Healthcare7811821.680
73581043 Glance Technologies IncGET:CNX7.440 0.27 % 641,327 $ 073581043 CSE Tech & Media6413277.440
31697153 Global Hemp Group IncGHG:CNX1.270 4.10 % 461,803 $ 031697153 CSE Hemp Products4618031.270
99071731 Golden Leaf Holdings LtdGLDFF0.004 5.00 % 1,004,541 $ 099071731 OTCQB Marijuana Products10045410.004
127962913 Golden Leaf Holdings LtdGLH:CNX0.220 -2.22 % 1,773,719 $ 0127962913 CSE Marijuana Products17737190.220
12245170 Gilla IncGLLA0.086 0.00 % 0 $ 012245170 OTCQB Consumption Devices00.086
56548394 Glance Technologies IncGLNNF6.055 -1.06 % 28,755 $ 056548394 OTCQB Tech & Media287556.055
2798422 Generex BiotechnologyGNBT2.650 1.15 % 620 $ 02798422 OTCQB Biotechnology6202.650
5157086 Green Cures & Botanical Distribution IncGRCU0.590 3.22 % 33,372 $ 05157086 OTCPK Hemp Products333720.590
7505666 GreenGro Technologies Inc.GRNH0.036 -0.01 % 1,564,612 $ 07505666 OTCPK AgTech15646120.036
572154.84 Great Spirit IncGRSO0.008 -28.04 % 980,500 $ 0572154.84 OTCPK Secondary Services9805000.008
5524116 Gratitude Health IncGRTD0.011 0.00 % 0 $ 05524116 OTCQB Consumer Defensive00.011
10971126 Grow Condos IncGRWC0.150 24.92 % 1,102,837 $ 010971126 OTCPK Real Estate11028370.150
95622565 GrowGeneration CorpGRWG4.140 0.24 % 29,434 $ 095622565 OTCQX AgTech294344.140
144281509 Green Spirit Industries IncGSRX3.600 3.45 % 14,187 $ 0144281509 OTCQB Other Ancillary141873.600
94221796 GT Biopharma IncGTBP0.040 -5.73 % 1,784,952 $ 094221796 OTCQB Biotechnology17849520.040
379878.53 Green Technology Solutions IncGTSO0.002 0.00 % 0 $ 0379878.53 OTCPK Other Ancillary00.002
77.67 Rain Forest International IncGVCL0.000 0.00 % 0 $ 077.67 OTCPK Investing & Finance00.000
77.67 Rain Forest International IncGVCLD0.000 0.00 % 0 $ 077.67 OTCPK Consumer Cyclical00.000
4236759213 GW Pharmaceuticals PlcGWPH148.930 -0.86 % 295,158 $ 04236759213 NSD Biotechnology295158148.930
69782696 High Hampton Holdings Corp.HC:CNX1.020 0.99 % 311,126 $ 069782696 CSE Cultivation & Retail3111261.020
2934886 Healthier Choices Management CorpHCMC0.006 1.72 % 679,926 $ 02934886 OTCPK Consumption Devices6799260.006
8940322 Hemp IncHEMP0.008 -2.35 % 742,086 $ 08940322 OTCPK Hemp Products7420860.008
117217090 Hempco Food and Fiber IncHEMP:CA1.390 -0.71 % 834,242 $ 0117217090 TSXV Hemp Products8342421.390
52951939 High Hampton Holdings CorpHHPHF0.778 1.46 % 64,157 $ 052951939 OTCPK Cultivation & Retail641570.778
180419569 Hiku Brands Company Ltd.HIKU:CNX0.303 0.00 % 0 $ 0180419569 CSE Healthcare00.303
314300470 Newstrike Resources Ltd.HIP:CA0.650 0.00 % 1,960,519 $ 0314300470 TSXV Cultivation & Retail19605190.650
44321874 Helix TCS IncHLIX0.321 0.00 % 0 $ 044321874 OTCQB Tech & Media00.321
28276054 Heliospectra AB ADR (Sponsored)HLSPY0.795 -1.28 % 1,345 $ 028276054 OTCQB AgTech13450.795
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF14.267 1.39 % 48,067 $ 0 Greys Investing & Finance4806714.267
819183618 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.400 0.00 % 0 $ 0819183618 TSX Investing & Finance02.400
89807726 Hempco Food & Fiber IncHMPPF0.623 -3.95 % 6,920 $ 089807726 Greys Hemp Products69200.623
154190.92 HempAmericana IncHMPQ0.015 -0.68 % 5,175,445 $ 0154190.92 CV EM Hemp Products51754450.015
99052413 Harvest One Cannabis IncHRVOF0.780 2.63 % 454,964 $ 099052413 Greys Cultivation & Retail4549640.780
nullHTCO0.000 0.00 % 0 $ 0 OTCPK AgTech00.000
131815503 Harvest One Cannabis Inc.HVT:CA0.015 2.74 % 74,160 $ 0131815503 TSXV Cultivation & Retail741600.015
709914066 HydropothecaryHYYDF3.750 1.24 % 70,453 $ 0709914066 Greys Cultivation & Retail704533.750
363715615 iAnthus Capital Holdings IncIAN:CNX0.257 -3.21 % 1,610 $ 0363715615 CSE Investing & Finance16100.257
120185.09 IMD Companies IncICBU0.000 0.00 % 60,633,079 $ 0120185.09 OTCPK Other Ancillary606330790.000
192641274 ICC Labs Inc.ICC:CA0.400 0.00 % 2,000 $ 0192641274 TSXV Cultivation & Retail20000.400
143201267 ICC Labs Inc - Ordinary SharesICCLF1.460 4.29 % 505,524 $ 0143201267 Greys Cultivation & Retail5055241.460
16782313 India Globalization Capital Inc.IGC0.530 -4.32 % 101,402 $ 016782313 NYSE American Biotechnology1014020.530
8139600 Integrated Cannabis Solutions IncIGPK0.012 -9.77 % 654,455 $ 08139600 OTCPK Secondary Services6544550.012
123394740 Innovative Industrial Properties Inc.IIPR35.120 0.34 % 119,724 $ 0123394740 NYSE Real Estate11972435.120
94735253 InMed Pharmaceuticals IncIMLFF0.600 -3.23 % 775,130 $ 094735253 OTCQX Biotechnology7751300.600
126823000 InMed Pharmaceuticals Inc.IN:CA0.800 -3.61 % 976,324 $ 0126823000 TSX Biotechnology9763240.800
206805167 InMed Pharmaceuticals IncIN:CNX0.313 -0.48 % 140 $ 0206805167 CSE Healthcare1400.313
346751.29 Intl Consol Cos IncINCC0.000 0.00 % 1,085,751 $ 0346751.29 OTCPK AgTech10857510.000
1617365 Innovativ Media Group IncINMG0.006 -4.76 % 1,395,999 $ 01617365 OTCPK Tech & Media13959990.006
3548220 Indoor Harvest CorpINQD0.146 2.78 % 39,659 $ 03548220 OTCQB AgTech396590.146
572757095 Insys Therapeutics Inc.INSY7.870 1.42 % 1,051,605 $ 0572757095 NSD Biotechnology10516057.870
163891068 Isodiol International Inc.ISOL:CNX1.020 0.99 % 311,126 $ 0163891068 CSE Hemp Products3111261.020
123637122 Isodiol International IncISOLF0.000 100.00 % 11,960,107 $ 0123637122 OTCQB Hemp Products119601070.000
274502351 iAnthus Capital Holdings Inc.ITHUF5.590 -0.18 % 569,288 $ 0274502351 OTCQB Investing & Finance5692885.590
116094293 Invictus MD Strategies CorpIVITF0.416 -3.26 % 147,552 $ 0116094293 OTCPK Investing & Finance1475520.416
17801418 Lotus Ventures IncJ:CNX0.295 -4.84 % 65,725 $ 017801418 CSE Cultivation & Retail657250.295
6431221 International Cannabrands Inc.JUJU.A:CNX0.070 -6.67 % 205,455 $ 06431221 CSE Marijuana Products2054550.070
32049861 Kalytera TherapeuticsKALTF0.031 0.00 % 0 $ 032049861 OTCQB Biotechnology00.031
28368922 Kalytera Therapeutics IncKALY:CA0.890 -11.00 % 5,175 $ 028368922 TSXV Biotechnology51750.890
20719769 Kaya Holdings IncKAYS0.143 -3.55 % 180,711 $ 020719769 OTCQB Cultivation & Retail1807110.143
401297.67 CaliPharms Inc - Ordinary SharesKGET0.303 1.13 % 355 $ 0401297.67 OTCPK Cultivation & Retail3550.303
4831695 Kona Gold Solutions IncKGKG0.012 -1.71 % 1,011,328 $ 04831695 OTCPK Hemp Products10113280.012
322065668 KushCo Holdings Inc - Ordinary SharesKSHB5.005 -0.25 % 573,171 $ 0322065668 OTCQB Secondary Services5731715.005
52292539 Leafbuyer Technologies IncLBUY0.033 0.00 % 0 $ 052292539 OTCQB Tech & Media00.033
13252226 Lifeloc Technologies IncLCTC1.300 -10.96 % 17,391 $ 013252226 OTCPK Other Ancillary173911.300
94595506 Lifestyle Delivery Systems IncLDS:CNX0.840 -4.55 % 279,827 $ 094595506 CSE Marijuana Products2798270.840
71462605 Lifestyle Delivery SysLDSYF0.653 -1.79 % 22,724 $ 071462605 OTCQX Marijuana Products227240.653
2700558344 MedReleaf Corp.LEAF:CA27.820 4.35 % 788,969 $ 02700558344 TSX Cultivation & Retail78896927.820
296022800 Liberty Health Sciences IncLHS:CNX0.890 -1.11 % 838,626 $ 0296022800 CSE Cultivation & Retail8386260.890
221161923 Liberty Health SciencesLHSIF0.670 -0.30 % 619,507 $ 0221161923 OTCQX Cultivation & Retail6195070.670
34248070 Liberty Leaf Holdings LtdLIB:CNX0.275 -3.51 % 153,554 $ 034248070 CSE Investing & Finance1535540.275
11842757 Luminor Medical Technologies IncLMT:CA0.000 0.00 % 0 $ 011842757 TSXV Biotechnology00.000
170133666 Lexaria Bioscience Corp.LXRP2.320 -1.28 % 342,922 $ 0170133666 OTCQX Hemp Products3429222.320
224431645 Lexaria Bioscience CorpLXX:CNX0.175 0.00 % 253,994 $ 0224431645 CSE Hemp Products2539940.175
242769166 Maricann Group Inc.MARI:CNX1.900 4.40 % 555,172 $ 0242769166 CSE Cultivation & Retail5551721.900
78019112 Millennium Blockchain IncMBLC0.106 0.00 % 0 $ 078019112 OTCPK Industrials00.106
116287026 MCIG IncMCIG0.286 2.14 % 2,933,515 $ 0116287026 OTCPK AgTech29335150.286
82407579 Marijuana Company of America IncMCOA0.650 3.17 % 42,786 $ 082407579 OTCPK Marijuana Products427860.650
5212650 Mansfield-Martin Exploration Mining IncMCPI0.016 3.23 % 116,946 $ 05212650 OTCPK Cultivation & Retail1169460.016
12231538 RISE Life Science CorpMCUIF0.278 0.00 % 800 $ 012231538 Greys Biotechnology8000.278
39013381 Medicine Man Technologies Inc.MDCL1.630 0.62 % 27,256 $ 039013381 OTCQB Secondary Services272561.630
2038415069 MedReleaf Corp.MEDFF20.910 3.91 % 132,291 $ 02038415069 OTCPK Cultivation & Retail13229120.910
437881.39 Mediatechnics CorpMEDT5.400 0.00 % 22 $ 0437881.39 OTCPK Tech & Media225.400
50908732 MGC Pharmaceuticals LtdMGCLF1.494 1.03 % 55,807 $ 050908732 OTCPK Cultivation & Retail558071.494
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Cultivation & Retail00.000
58559501 Maple Leaf Green World IncMGWFF0.410 4.62 % 65,773 $ 058559501 OTCQB Cultivation & Retail657730.410
25267860 Micron Waste Technologies IncMICWF0.382 6.80 % 23,644 $ 025267860 OTCPK AgTech236440.382
47634529 True Leaf Medicine International LtdMJ:CNX1.990 3.11 % 431,559 $ 047634529 CSE Biotechnology4315591.990
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 10,320,500 $ 0248276.42 OTCPK Other Ancillary103205000.000
185647158 Medical Marijuana IncMJNA1.310 -0.67 % 77,909 $ 0185647158 OTCPK Hemp Products779091.310
154305020 MJ Holdings IncMJNE0.148 -6.89 % 32,891 $ 0154305020 OTCPK Real Estate328910.148
1269125 CannaSys IncMJTK0.395 -5.94 % 9,721 $ 01269125 OTCPK Tech & Media97210.395
58892130 MMJ Phytotech LtdMMJJF0.052 15.56 % 30,500 $ 058892130 OTCPK Cultivation & Retail305000.052
23999743 Mentor Capital IncMNTR0.550 -3.51 % 1,326,286 $ 023999743 OTCQB Investing & Finance13262860.550
359267921 MPX Bioceutical CorporationMPX:CNX0.940 0.00 % 920,988 $ 0359267921 CSE Cultivation & Retail9209880.940
274266659 MPX Bioceutical CorpMPXEF0.700 -2.45 % 813,671 $ 0274266659 OTCQB Cultivation & Retail8136710.700
591639626 MariMed IncMRMD1.230 -5.28 % 130,851 $ 0591639626 OTCQB Secondary Services1308511.230
398637.39 Metatron IncMRNJ0.000 0.00 % 999,999 $ 0398637.39 OTCPK Tech & Media9999990.000
36492788 Marapharm Ventures IncMRPHF0.274 -5.40 % 244,561 $ 036492788 OTCQX Cultivation & Retail2445610.274
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
184504566 Maricann GroupMRRCF1.410 1.94 % 47,233 $ 0184504566 OTCQB Cultivation & Retail472331.410
37540470 MassRoots IncMSRT0.242 -0.41 % 454,601 $ 037540470 OTCQB Tech & Media4546010.242
34623186 Micron Waste TechnologiesMWM:CNX0.510 4.08 % 730,392 $ 034623186 CSE AgTech7303920.510
15188234 MyDx IncMYDX0.001 20.00 % 8,671,666 $ 015188234 OTCPK Other Ancillary86716660.001
8172320 Mountain High Acqstn CrpMYHI6.595 1.39 % 30,385 $ 08172320 OTCQB Hemp Products303856.595
186299058 MYM Nutraceuticals IncMYM:CNX0.388 5.01 % 13,287 $ 0186299058 CSE Cultivation & Retail132870.388
143152637 MYM Nutraceuticals IncMYMMF1.640 -2.96 % 1,008,440 $ 0143152637 OTCQB Cultivation & Retail10084401.640
68409972 Valens GroWorks CorpMYMSF0.998 5.29 % 19,900 $ 068409972 Greys Cultivation & Retail199000.998
393595845 Namaste Technologies Inc.N:CA1.480 3.50 % 2,702,372 $ 0393595845 TSXV Consumption Devices27023721.480
3434220 Northsight Capital IncNCAP0.026 0.00 % 90,793 $ 03434220 OTCQB Tech & Media907930.026
56545654 Novus Acquisition and Development Corp.NDEV0.001 0.00 % 100,512,119 $ 056545654 OTCPK Secondary Services1005121190.001
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
15089769 New Age Farm IncNF:CNX5.543 -2.73 % 44,503 $ 015089769 CSE AgTech445035.543
1996584 Notis Global IncNGBL0.000 0.00 % 52,405,619 $ 01996584 OTCPK Hemp Products524056190.000
717803.74 Next Generation Management CorpNGMC0.003 0.00 % 0 $ 0717803.74 OTCPK Secondary Services00.003
1500000 Nhale IncNHLE0.050 0.00 % 0 $ 01500000 OTCPK Consumption Devices00.050
115376592 Delta 9 Cannabis Inc.NINE:CA1.410 -2.76 % 161,008 $ 0115376592 TSXV Cultivation & Retail1610081.410
41106489 Nemus Bioscience Inc.NMUS0.287 -7.44 % 45,819 $ 041106489 OTCQB Biotechnology458190.287
1118433 Net Savings Link Inc.NSAV0.000 0.00 % 3,335,000 $ 01118433 OTCPK Secondary Services33350000.000
38622225 NanoSphere Health Sciences IncNSHS:CNX0.910 -1.03 % 3,099 $ 038622225 CSE Biotechnology30990.910
28966668 NanoSphere Health Sciences IncNSHSF0.365 -8.75 % 8,687 $ 028966668 Greys Biotechnology86870.365
17144835 Naturally Splendid Enterprises LtdNSP:CA0.175 0.00 % 201,128 $ 017144835 TSXV Hemp Products2011280.175
13598304 Naturally SplendidNSPDF0.135 -2.74 % 25,366 $ 013598304 OTCQB Hemp Products253660.135
861957.96 Neutra CorpNTRR0.111 -7.50 % 14,397 $ 0861957.96 OTCQB AgTech143970.111
78566672 Cannabis Strategic VenturesNUGS0.229 0.00 % 0 $ 078566672 OTCPK Secondary Services00.229
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK Technology00.000
10965232 New Age FarmNWGFF0.060 -20.00 % 5,116,886 $ 010965232 OTCPK AgTech51168860.060
242639963 Newstrike Brands Ltd - Ordinary SharesNWKRF0.479 -4.52 % 98,755 $ 0242639963 OTCPK Cultivation & Retail987550.479
300013616 Namaste Technologies IncNXTTF1.136 4.19 % 375,886 $ 0300013616 OTCQB Consumption Devices3758861.136
656898438 OrganiGram Holdings IncOGI:CA5.450 3.42 % 895,373 $ 0656898438 TSXV Cultivation & Retail8953735.450
496101666 OrganiGram Holdings IncOGRMF4.087 2.70 % 350,579 $ 0496101666 OTCQB Cultivation & Retail3505794.087
8782458 Omni Health IncOMHE0.014 -4.07 % 1,028,790 $ 08782458 OTCPK Biotechnology10287900.014
262925.23 1PM Industries IncOPMZ0.000 0.00 % 10,000 $ 0262925.23 OTCPK Marijuana Products100000.000
35742879 OWC Pharmaceutical Research CorpOWCP0.234 -3.27 % 201,890 $ 035742879 OTCQB Biotechnology2018900.234
80796.4 PAO Group IncPAOG0.520 -3.70 % 690,745 $ 080796.4 OTCPK Other Ancillary6907450.520
51570005 Growlife IncPHOT0.018 1.13 % 5,926,510 $ 051570005 OTCQB AgTech59265100.018
34007659 Phivida Holdings Inc.PHVAF0.810 -3.57 % 152,202 $ 034007659 OTCPK Hemp Products1522020.810
27587.08 Priority Aviation IncPJET0.001 25.00 % 210,501 $ 027587.08 OTCPK Marijuana Products2105010.001
12459806 Peak Pharmaceuticals IncPKPH0.138 -1.71 % 161,566 $ 012459806 OTCPK Hemp Products1615660.138
3337842 Plandai Biotechnology IncPLPL0.011 -0.94 % 2,794,674 $ 03337842 OTCPK Biotechnology27946740.011
80959525 PharmaCyte Biotech IncPMCB0.074 -7.38 % 5,159,074 $ 080959525 OTCQB Biotechnology51590740.074
29419563 Players Network IncPNTV0.047 -5.05 % 1,440,235 $ 029419563 OTCQB Cultivation & Retail14402350.047
32591344 PotNetwork Holding, Inc.POTN0.380 9.99 % 6,978,193 $ 032591344 OTCPK Hemp Products69781930.380
Cronos GroupPRMCF9.910 1.43 % 5,337,725 $ 0 OTCPK Healthcare53377259.910
65504400 Praetorian Property IncPRRE0.009 0.00 % 414,756 $ 065504400 OTCPK Real Estate4147560.009
250000 Profile Solutions IncPSIQ0.050 0.00 % 0 $ 0250000 OTCPK Tech & Media00.050
42934709 PUF Ventures IncPUF:CNX0.730 -1.35 % 145,973 $ 042934709 CSE Consumption Devices1459730.730
32607171 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.001 20.00 % 12,750,772 $ 032607171 OTCPK Consumption Devices127507720.001
9349619 Puration IncPURA0.066 -1.04 % 1,645,677 $ 09349619 OTCPK Hemp Products16456770.066
32386687 Pivot Pharmaceuticals IncPVOTF0.350 -4.81 % 21,016 $ 032386687 OTCQB Biotechnology210160.350
260893.58 Pazoo IncPZOO0.000 0.00 % 420,611 $ 0260893.58 OTCPK Tech & Media4206110.000
35502644 Quinsam Capital CorporationQCA:CNX0.300 0.00 % 759,789 $ 035502644 CSE Investing & Finance7597890.300
21860663 Quadron Cannatech Corporation.QCC:CNX0.330 3.13 % 145,508 $ 021860663 CSE Secondary Services1455080.330
nullQRSRF0.000 0.00 % 0 $ 0 OTCPK Marijuana Products00.000
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Healthcare00.340
5496376 Medical Cannabis Payment SolutionsREFG0.042 1.20 % 453,963 $ 05496376 OTCPK Tech & Media4539630.042
171846469 Reliq Health Technologies IncRHT:CA1.560 2.63 % 362,639 $ 0171846469 TSXV Tech & Media3626391.560
398269.87 Real Brands IncRLBD0.000 0.00 % 0 $ 0398269.87 OTCPK Consumption Devices00.000
2370823 Rocky Mountain High Brands IncRMHB0.102 -1.92 % 9,283,345 $ 02370823 OTCQB Hemp Products92833450.102
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
127776894 Reliq Health Technologies Inc.RQHTF1.160 2.64 % 26,152 $ 0127776894 OTCQB Tech & Media261521.160
5545898 Rising BioSciences Inc.RSII0.000 0.00 % 0 $ 05545898 OTCPK Other Ancillary00.000
9589934 Affinor Growers IncRSSFF0.079 2.08 % 91,050 $ 09589934 OTCQB AgTech910500.079
319861859 Radient Technologies IncRTI:CA0.160 0.00 % 394,875 $ 0319861859 TSXV Marijuana Products3948750.160
10071410 Revive Therapeutics LtdRVV:CA0.190 8.57 % 228,534 $ 010071410 TSXV Biotechnology2285340.190
7769373 Revive Therapeutics Ltd.RVVTF0.145 7.41 % 22,925 $ 07769373 OTCQB Biotechnology229250.145
1024575 South American Gold Corp.SAGD0.010 2.11 % 610,000 $ 01024575 OTCPK Cultivation & Retail6100000.010
875750 Santo Mining CorpSANP0.033 6.13 % 2,569,333 $ 0875750 OTCPK Secondary Services25693330.033
24709293 Canada House Wellness Group IncSARSF0.215 0.00 % 383,325 $ 024709293 Greys Cultivation & Retail3833250.215
373502202 SMART Cannabis CorpSCNA0.945 -4.53 % 312,029 $ 0373502202 OTCPK AgTech3120290.945
92987473 Scythian Biosciences Corp.SCYB:CA0.046 -14.86 % 1,213,858 $ 092987473 TSXV Biotechnology12138580.046
32161450 Sugarmade IncSGMD0.130 0.00 % 414,815 $ 032161450 OTCPK Secondary Services4148150.130
21061.6 Sunset Island Group IncSIGO0.000 -10.00 % 1,450,812 $ 021061.6 OTCPK Cultivation & Retail14508120.000
798152553 Sprott Inc.SII:CA3.180 0.32 % 127,597 $ 0798152553 TSX Investing & Finance1275973.180
51654394 Singlepoint IncSING0.064 -4.48 % 5,756,129 $ 051654394 OTCQB Tech & Media57561290.064
10629178 Sipp Industries Inc NewSIPC0.010 -0.98 % 11,577,382 $ 010629178 OTCPK Hemp Products115773820.010
40090438 Solis Tek IncSLTK0.840 -8.68 % 65,251 $ 040090438 OTCQB AgTech652510.840
4763673259 Scotts Miracle-Gro Company (The)SMG82.610 -3.99 % 1,304,081 $ 04763673259 NYSE AgTech130408182.610
257308493 Sunniva Inc - Ordinary SharesSNN:CNX0.004 -2.27 % 1,824,379 $ 0257308493 CSE Cultivation & Retail18243790.004
4200000 Sibannac IncSNNC0.006 -17.33 % 14,610,278 $ 04200000 OTCPK Hemp Products146102780.006
194651171 Sunniva IncSNNVF8.010 -0.99 % 82,138 $ 0194651171 OTCQX Cultivation & Retail821388.010
93974751 Nutritional High International IncSPLIF0.339 2.94 % 155,442 $ 093974751 OTCQB Marijuana Products1554420.339
608887167 Sprott IncSPOXF2.400 -0.76 % 130,917 $ 0608887167 OTCPK Investing & Finance1309172.400
304972215 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.210 0.83 % 128,081 $ 0304972215 OTCPK Cultivation & Retail1280811.210
42189133 Surna IncSRNA0.186 -5.22 % 241,311 $ 042189133 OTCQB AgTech2413110.186
792957.54 Stevia CorpSTEV0.004 0.00 % 0 $ 0792957.54 OTCPK Hemp Products00.004
4072575 STWC Holdings IncSTWC0.340 126.67 % 5,375 $ 04072575 OTCPK Secondary Services53750.340
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
72369581 Wildflower Brands IncSUN:CNX3.100 0.00 % 433,609 $ 072369581 CSE Consumption Devices4336093.100
22885422 Stereo Vision Entmt IncSVSN0.230 -4.17 % 230,111 $ 022885422 OTCPK Other Ancillary2301110.230
7089366 Astar Minerals Ltd.TAR:CA0.000 0.00 % 0 $ 07089366 TSXV Investing & Finance00.000
1898067 Tauriga Sciences IncTAUG0.000 -20.00 % 1,679,000 $ 01898067 OTCPK Marijuana Products16790000.000
81513253 Tetra Bio-Pharma IncTBPMF0.508 -4.63 % 33,068 $ 081513253 OTCQB Biotechnology330680.508
83516349 Emerald Health TherapeuticsTBQBF0.000 0.00 % 0 $ 083516349 OTCQX Cultivation & Retail00.000
390203786 TerrAscend Corp.TER:CNX4.200 1.94 % 15,754 $ 0390203786 CSE Cultivation & Retail157544.200
4251953 Trans Global Group IncTGGI0.000 0.00 % 12,801,567 $ 04251953 OTCPK Other Ancillary128015670.000
109116585 Friday Night Inc.TGIF:CNX0.500 2.04 % 1,955,916 $ 0109116585 CSE Cultivation & Retail19559160.500
83240366 Friday Night IncTGIFF0.380 1.77 % 444,789 $ 083240366 OTCQB Cultivation & Retail4447890.380
139561479 THC Biomed Intl LtdTHC:CNX1.200 1.69 % 211,947 $ 0139561479 CSE Cultivation & Retail2119471.200
107627920 THC Biomed International LtdTHCBF0.892 -2.01 % 52,998 $ 0107627920 OTCQB Cultivation & Retail529980.892
942974407 The Hydropothecary CorporationTHCX:CA5.040 2.44 % 2,130,229 $ 0942974407 TSXV Cultivation & Retail21302295.040
69936816 The Tinley Beverage Company IncTNY:CNX0.700 0.00 % 0 $ 069936816 CSE Marijuana Products00.700
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Basic Materials00.000
35201917 True Leaf Medicine International IncTRLFF0.510 2.00 % 79,925 $ 035201917 OTCQB Biotechnology799250.510
14722950 Therapix Biosciences Ltd.TRPX4.350 3.33 % 12,300 $ 014722950 NCM Biotechnology123004.350
893644926 CannTrust Holdings Inc.TRST:CA0.740 -3.90 % 169,271 $ 0893644926 TSX Healthcare1692710.740
193424559 Terra Tech CorpTRTC2.850 0.71 % 490,619 $ 0193424559 OTCQX Cultivation & Retail4906192.850
5265083 Two Rivers Water & Farming CompanyTURV0.014 -3.45 % 2,469,903 $ 05265083 OTCQB Real Estate24699030.014
Canopy GrowthTWMJF0.000 0.00 % 0 $ 0 OTCPK Cultivation & Retail00.000
2385899 UA Multimedia IncUAMM0.006 0.00 % 0 $ 02385899 OTCPK Tech & Media00.006
1389810 Ubiquitech Software CorpUBQU0.035 -0.29 % 2,240,494 $ 01389810 OTCPK Hemp Products22404940.035
11198876 Heritage Cannabis Holdings Corp.UMB:CNX0.000 0.00 % 0 $ 011198876 CSE Basic Materials00.000
41984275 Heritage Cannabis Holdings CorpUMBBF0.252 1.00 % 27,600 $ 041984275 Greys Cultivation & Retail276000.252
119979.61 Sylios CorpUNGS0.000 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.000
1722485 US Energy Initiatives CorpUSEI0.001 0.00 % 24,630,599 $ 01722485 OTCPK Consumption Devices246305990.001
6559287 North American Cannabis Holdings IncUSMJ0.065 -7.14 % 181,650 $ 06559287 OTCPK Hemp Products1816500.065
3770000 Vape Holdings IncVAPE0.004 -1.86 % 710,929 $ 03770000 OTCPK Consumption Devices7109290.004
23973314 Elev8 Brands IncVATE0.065 -1.52 % 922,727 $ 023973314 OTCPK Hemp Products9227270.065
33638204 Vitality BiopharmaVBIO1.380 -0.72 % 39,923 $ 033638204 OTCQB Biotechnology399231.380
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
424050.27 ViaDerma IncVDRM1.240 -3.12 % 497,182 $ 0424050.27 OTCPK Biotechnology4971821.240
334430477 Village Farms International Inc.VFF:CA0.740 -3.90 % 169,271 $ 0334430477 TSX AgTech1692710.740
253446714 Village Farms InterVFFIF7.350 -2.26 % 319,458 $ 0253446714 OTCQX AgTech3194587.350
96016529 Valens Groworks CorpVGW:CNX1.300 -2.26 % 186,505 $ 096016529 CSE Cultivation & Retail1865051.300
44043221 Phivida Holdings Inc.VIDA:CNX0.910 -4.41 % 362,242 $ 044043221 CSE Hemp Products3622420.910
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
4534990 Vinergy Resources LtdVNNYF0.130 4.94 % 1,775 $ 04534990 OTCQB Marijuana Products17750.130
7597014 Vodis Pharmaceuticals IncVP:CNX0.200 2.56 % 82,680 $ 07597014 CSE Cultivation & Retail826800.200
3551651 Vapor Group IncVPOR0.001 0.00 % 19,606,949 $ 03551651 OTCPK Consumption Devices196069490.001
3186429 VPR Brands LPVPRB0.041 -3.07 % 149,355 $ 03186429 OTCPK Consumption Devices1493550.041
102631.02 Verde Science IncVRCI0.004 0.00 % 0 $ 0102631.02 CV EM Biotechnology00.004
87527070 Delta 9 Cannabis Inc - Ordinary SharesVRNDF1.104 0.32 % 17,686 $ 087527070 Greys Cultivation & Retail176861.104
16955533 Veritas Pharma IncVRT:CNX0.375 17.19 % 241,145 $ 016955533 CSE Biotechnology2411450.375
13246510 Veritas Pharma IncVRTHF0.284 13.72 % 33,264 $ 013246510 OTCPK Biotechnology332640.284
165140.64 Wee-Cig International CorpWCIG0.036 0.00 % 3 $ 0165140.64 OTCPK Consumption Devices30.036
141483392 WeedMDWDDMF1.710 -2.29 % 212,382 $ 0141483392 OTCPK Cultivation & Retail2123821.710
4462250 Wanderport CorpWDRP0.007 1.54 % 2,963,765 $ 04462250 OTCPK Hemp Products29637650.007
8159962383 Canopy Growth CorporationWEED:CA42.530 4.62 % 9,309,939 $ 08159962383 TSX Cultivation & Retail930993942.530
54544123 Wildflower BrandsWLDFF0.394 -4.96 % 1,271,280 $ 054544123 Greys Consumption Devices12712800.394
187743354 WeedMD Inc.WMD:CA0.055 0.00 % 0 $ 0187743354 TSXV Cultivation & Retail00.055
270998169 22nd Century Group Inc.XXII2.170 -0.46 % 1,017,207 $ 0270998169 NYSE American Biotechnology10172072.170
12203836 Zoned Properties IncZDPY0.697 -0.42 % 3,648 $ 012203836 OTCQX Real Estate36480.697
61938038 Zelda Therapeutics LtdZLDAF0.080 -2.44 % 54,799 $ 061938038 OTCQB Cultivation & Retail547990.080
152022991 Zynerba Pharmaceuticals Inc.ZYNE10.870 -3.03 % 177,555 $ 0152022991 NSD Biotechnology17755510.870
2018-6-19 05:39pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT