SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
148678434 Abacus Health Products Inc - Ordinary Shares (Sub Voting)ABCS:CNX1.025 -5.96 % 122,897 $ 0148678434 CSE Biotechnology1228971.025
13679805 Americann IncACAN0.582 7.78 % 41,294 $ 013679805 OTCQB Secondary Services412940.582
1684367299 Aurora Cannabis Inc.ACB15.300 -1.99 % 8,733,319 $ 01684367299 NYSE Cultivation & Retail873331915.300
2317381154 Aurora Cannabis Inc.ACB:CA21.050 -2.41 % 2,432,076 $ 02317381154 TSX Cultivation & Retail243207621.050
1686262 Acacia Diversified HldgsACCA0.041 -5.58 % 1,510,021 $ 01686262 OTCQB Marijuana Products15100210.041
1712017 Alliance Growers CorpACG:CNX0.020 0.00 % 0 $ 01712017 CSE Cultivation & Retail00.020
37728635 AusCann Group Holdings LtdACNNF0.198 -5.71 % 2,369,318 $ 037728635 OTCQX Cultivation & Retail23693180.198
345206400 Acreage Holdings Inc - Ordinary Shares (Sub Voting)ACRG.U:CNX3.850 -0.26 % 234,116 $ 0345206400 CSE Investing & Finance2341163.850
345206400 Acreage HoldingsACRGF3.850 -0.52 % 649,823 $ 0345206400 OTCQX Investing & Finance6498233.850
91999136 AeroGrow International Inc.AERO2.680 -0.56 % 10,197 $ 091999136 OTCQB AgTech101972.680
3058162 Affinor Growers IncAFI:CNX0.020 -20.00 % 4,023 $ 03058162 CSE AgTech40230.020
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 1,039,999 $ 0222848.16 OTCPK Other Ancillary10399990.000
26826705 Halo Labs IncAGEEF0.073 1.69 % 1,604,233 $ 026826705 OTCQX Biotechnology16042330.073
21585475 Agraflora Organics International IncAGFAF0.049 -1.20 % 1,005,874 $ 021585475 OTCPK Cultivation & Retail10058740.049
28401941 AgraFlora Organics IntlAGRA:CNX0.065 -7.14 % 1,116,817 $ 028401941 CSE Cultivation & Retail11168170.065
526736.36 Agritek Holdings IncAGTK0.025 -15.33 % 408,254 $ 0526736.36 OTCPK Real Estate4082540.025
7788499 Alternate Health CorpAHG:CNX0.100 11.11 % 6,000 $ 07788499 CSE Investing & Finance60000.100
5584354 Alternate Health CorpAHGIF0.072 12.91 % 6,700 $ 05584354 OTCQB Investing & Finance67000.072
130471085 Aleafia Health Inc. - Ordinary SharesALEAF0.470 2.96 % 308,930 $ 0130471085 OTCQX Cultivation & Retail3089300.470
175073022 Aleafia Health Inc.ALEF:CA0.000 0.00 % 0 $ 0175073022 TSX Cultivation & Retail00.000
224232.86 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.002 0.00 % 0 $ 0224232.86 OTCPK Cultivation & Retail00.002
10474872 American Cannabis Co IncAMMJ0.196 -3.71 % 119,677 $ 010474872 OTCQB Secondary Services1196770.196
547863644 Amyris Inc.AMRS3.365 -5.48 % 2,008,118 $ 0547863644 NGS Investing & Finance20081183.365
1121190246 Aphria Inc.APHA4.190 -0.71 % 9,585,969 $ 01121190246 NYSE Cultivation & Retail95859694.190
1527922746 Aphria Inc.APHA:CA5.710 -2.06 % 4,032,929 $ 01527922746 TSX Cultivation & Retail40329295.710
2867800 Global CannabisAPP:CNX0.082 7.89 % 217,992 $ 02867800 CSE Tech & Media2179920.082
31645356 Ascent Industries Corp.ASNT:CNX0.207 -1.67 % 2,737 $ 031645356 CSE Cultivation & Retail27370.207
38224331 Abattis Bioceuticals CorpATT:CNX0.080 0.00 % 0 $ 038224331 CSE Biotechnology00.080
4395798 Abattis Bioceuticals OrdATTBF0.009 -3.16 % 470,549 $ 04395798 OTCPK Biotechnology4705490.009
50123252 Australis Capital Inc - Ordinary SharesAUSA:CNX0.295 3.51 % 648,994 $ 050123252 CSE Investing & Finance6489940.295
37053826 Australis Capital IncAUSAF0.218 9.04 % 39,343 $ 037053826 OTCQB Investing & Finance393430.218
70512813 Axim Biotechnologies IncAXIM0.549 -18.06 % 2,738,463 $ 070512813 OTCQB Biotechnology27384630.549
155510072 AYR Strategies IncAYRSF8.000 -1.72 % 30,848 $ 0155510072 OTCQX Consumption Devices308488.000
52963672 Body and MindBAMM:CNX0.520 -1.89 % 191,867 $ 052963672 CSE Cultivation & Retail1918670.520
9277637 Blueberries Medical Corp.BBM:CNX0.550 18.28 % 1,814,427 $ 09277637 CSE Cultivation & Retail18144270.550
6506716 Blueberries Medical Corp - Ordinary SharesBBRRF0.075 0.00 % 78,000 $ 06506716 OTCQB Cultivation & Retail780000.075
49748222 Benchmark Botanics Inc.BBT:CNX0.290 0.00 % 0 $ 049748222 CSE Cultivation & Retail00.290
5663686 Beleave IncBE:CNX0.010 0.00 % 4,806,674 $ 05663686 CSE Cultivation & Retail48066740.010
35098228 Benchmark Botanics IncBHHKF0.205 0.00 % 0 $ 035098228 OTCPK Cultivation & Retail00.205
4845835 Bhang Inc - Ordinary Shares (Sub Voting)BHNG:CNX0.095 -5.00 % 47,000 $ 04845835 CSE Marijuana Products470000.095
12833988 Biome Grow Inc.BIO:CNX0.115 9.52 % 28,880 $ 012833988 CSE Hemp Products288800.115
8927991 Biome Grow Inc - Ordinary SharesBIOIF0.080 -9.60 % 16,455 $ 08927991 OTCQB Hemp Products164550.080
6909697 Beleave IncBLEVF0.012 -18.67 % 984,912 $ 06909697 Greys Cultivation & Retail9849120.012
4017925 Belgravia Capital IntlBLGV:CNX0.010 100.00 % 4,770,300 $ 04017925 CSE AgTech47703000.010
1205377 Belgravia Hartford Capital Inc - Ordinary SharesBLGVF0.003 20.00 % 5,300 $ 01205377 OTCPK AgTech53000.003
47831467 Cannabix Technologies IncBLO:CNX0.455 3.41 % 40,918 $ 047831467 CSE Other Ancillary409180.455
33418952 Cannabix Technologies IncBLOZF0.318 -6.50 % 178,097 $ 033418952 OTCPK Other Ancillary1780970.318
288584.62 Blue Line Protection Group IncBLPG0.000 0.00 % 11,691,770 $ 0288584.62 OTCPK Secondary Services116917700.000
38704222 Body & Mind IncBMMJ0.380 -2.19 % 48,665 $ 038704222 OTCQB Cultivation & Retail486650.380
45024531 Better Choice Company Inc.BTTR0.004 -10.00 % 359,994 $ 045024531 OTCQB Marijuana Products3599940.004
45396300 WEED INC.BUDZ0.410 -10.87 % 388,229 $ 045396300 OTCQB Cultivation & Retail3882290.410
15817092 Bang Holdings CorpBXNG0.670 -6.94 % 13,651 $ 015817092 OTCPK Tech & Media136510.670
7943178 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.080 0.00 % 1,250 $ 07943178 CSE Investing & Finance12500.080
29579762 CanadaBis Capital Inc.CANB:CA0.015 0.00 % 1,619,066 $ 029579762 TSXV Cultivation & Retail16190660.015
2611729 CannLabs IncCANL0.042 -16.60 % 24,152 $ 02611729 OTCPK Secondary Services241520.042
22114752 General Cannabis CorpCANN0.549 3.58 % 279,129 $ 022114752 OTCQX Secondary Services2791290.549
75794883 Heritage Cannabis Holdings Corp.CANN:CNX0.160 -3.03 % 1,169,043 $ 075794883 CSE Cultivation & Retail11690430.160
752012668 Cara Therapeutics Inc.CARA16.070 -1.47 % 501,100 $ 0752012668 NSD Biotechnology50110016.070
11199677 CB2 Insights Inc - Ordinary SharesCBII:CNX0.399 -1.48 % 22,408 $ 011199677 CSE Tech & Media224080.399
8584552 CB2 Insights IncCBIIF0.140 0.00 % 33,700 $ 08584552 OTCQB Tech & Media337000.140
12503845 Cannabis Science IncCBIS0.005 0.00 % 0 $ 012503845 OTCPK Biotechnology00.005
87654.85 Canna Consumer Goods IncCBMJ0.002 9.52 % 318,500 $ 087654.85 OTCPK Secondary Services3185000.002
188448039 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF3.150 0.00 % 0 $ 0188448039 OTCQX Investing & Finance03.150
1937131 Canadian Cannabis CorpCCAN0.007 0.00 % 0 $ 01937131 CV EM Secondary Services00.007
7333699140 Canopy Growth CorporationCGC19.900 -0.55 % 10,233,839 $ 07333699140 NYSE Cultivation & Retail1023383919.900
6833653 Cannabis Growth Opportunity Corp - Ordinary SharesCGOC:CNX0.425 7.59 % 14,169 $ 06833653 CSE Investing & Finance141690.425
12047675 Citation Growth Corp.CGOTF0.118 -0.93 % 95,767 $ 012047675 OTCQX Cultivation & Retail957670.118
17790280 Cannagrow Holdings IncCGRW0.140 3.90 % 126,458 $ 017790280 OTCPK Secondary Services1264580.140
25298197 Choom Holdings Inc - Ordinary SharesCHOO:CNX44.450 3.56 % 158,257 $ 025298197 CSE Cultivation & Retail15825744.450
18817967 Choom Holdings Inc. - Ordinary SharesCHOOF0.130 0.00 % 482,601 $ 018817967 OTCQB Cultivation & Retail4826010.130
12472639 Canada House Wellness Group IncCHV:CNX0.040 0.00 % 457,633 $ 012472639 CSE Cultivation & Retail4576330.040
1392163111 Cresco Labs IncCL:CNX7.030 4.93 % 553,194 $ 01392163111 CSE Marijuana Products5531947.030
2696327 Core One Labs Inc.CLABF0.116 0.00 % 4,366 $ 02696327 OTCQX Marijuana Products43660.116
108532483 Alcanna Inc.CLIQ:CA2.710 -4.24 % 548,281 $ 0108532483 TSX Cultivation & Retail5482812.710
8856498 CLS Holdings USA IncCLSH0.070 0.07 % 36,717 $ 08856498 OTCQB Marijuana Products367170.070
663471.61 Calyx Ventures Inc - Ordinary SharesCLYXF0.004 3.90 % 338,803 $ 0663471.61 Greys Tech & Media3388030.004
nullCNAB0.000 0.00 % 0 $ 0 OTCQB 00.000
39160277 Cannabics Pharmaceuticals IncCNBX0.290 5.45 % 195,087 $ 039160277 OTCQB Biotechnology1950870.290
196947951 Canopy Rivers Inc.CNPOF1.500 -4.46 % 1,321,423 $ 0196947951 OTCPK Cultivation & Retail13214231.500
77204689 Cansortium IncCNTMF0.053 -5.40 % 38,079 $ 077204689 OTCQB Cultivation & Retail380790.053
3602851 Core One Labs Inc.COOL:CNX0.155 -3.12 % 12,508 $ 03602851 CSE Marijuana Products125080.155
55825108 CannaPharmaRx IncCPMD1.530 9.29 % 15,245 $ 055825108 OTCPK Biotechnology152451.530
557451552 Corbus Pharmaceuticals Holdings Inc.CRBP7.690 -4.00 % 1,190,054 $ 0557451552 NSD Biotechnology11900547.690
1009961858 Cresco Labs IncCRLBF5.100 4.94 % 786,058 $ 01009961858 OTCQX Marijuana Products7860585.100
2344096849 Cronos Group Inc.CRON6.720 0.90 % 7,735,657 $ 02344096849 NSD Cultivation & Retail77356576.720
3230109647 Cronos Group Inc.CRON:CA9.260 0.43 % 1,128,500 $ 03230109647 TSX Cultivation & Retail11285009.260
2560482 Crop InfrastructureCROP:CNX0.097 5.45 % 175,100 $ 02560482 CSE Investing & Finance1751000.097
Cartel BlueCRTL0.017 0.00 % 0 $ 0 OTCPK Hemp Products00.017
297545.06 Vert Infrastructure Ltd - Ordinary SharesCRXPF0.015 0.00 % 0 $ 0297545.06 OTCPK Investing & Finance00.015
nullCTST0.000 0.00 % 0 $ 0 NYSE 00.000
4399500044 Curaleaf Holdings Inc.CURA:CNX8.340 -1.88 % 244,340 $ 04399500044 CSE Cultivation & Retail2443408.340
3202034205 Curaleaf Holdings IncCURLF6.070 -1.30 % 438,090 $ 03202034205 OTCQX Cultivation & Retail4380906.070
78347553 Cure Pharmaceutical Holding CorpCURR0.000 0.00 % 39,478,344 $ 078347553 OTCQB Biotechnology394783440.000
87969560 CV Sciences Inc.CVSI0.881 -25.34 % 6,209,298 $ 087969560 OTCQB Hemp Products62092980.881
680409820 Charlotte\'s Web Holdings Inc.CWBHF6.246 -8.81 % 1,161,645 $ 0680409820 OTCQX Hemp Products11616456.246
937872783 Charlotte\'s Web Holdings Inc.CWEB:CA8.610 -9.37 % 564,373 $ 0937872783 TSX Hemp Products5643738.610
5000626 Cannabis Growth Opportunity CorpCWWBF0.311 3.67 % 17,420 $ 05000626 OTCPK Investing & Finance174200.311
51808618 C21 Investments Inc - Ordinary SharesCXXI:CNX0.235 -7.84 % 789,096 $ 051808618 CSE Investing & Finance7890960.235
38089202 C21 Investments IncCXXIF0.463 7.71 % 2,606 $ 038089202 OTCQB Investing & Finance26060.463
473908.29 Calyx Ventures Inc.CYX:CA0.415 -1.31 % 237,906 $ 0473908.29 TSXV Tech & Media2379060.415
34061.3 Digital Asset Monetary Network IncDATI0.000 0.00 % 4,001,474 $ 034061.3 OTCPK Communication Services40014740.000
36075182 Decibel Cannabis Company Inc.DB:CA0.105 -4.55 % 252,817 $ 036075182 TSXV Cultivation & Retail2528170.105
26235247 Decibel Cannabis Company Inc - Ordinary SharesDBCCF0.076 -10.69 % 31,516 $ 026235247 OTCQB Cultivation & Retail315160.076
976665.41 Dewmar Intl BMC IncDEWM0.000 0.00 % 19,999 $ 0976665.41 OTCPK Hemp Products199990.000
2575695 Digipath IncDIGP0.045 9.36 % 60,064 $ 02575695 OTCQB Secondary Services600640.045
385087.01 Demand Brands Inc - Ordinary SharesDMAN0.002 15.38 % 2,239,340 $ 0385087.01 OTCPK Consumer Defensive22393400.002
48379912 Delta 9 Cannabis Inc.DN:CA0.550 -6.78 % 183,583 $ 048379912 TSX Cultivation & Retail1835830.550
18496184 Rapid Dose Therapeutics Corp - Ordinary SharesDOSE:CNX0.240 -7.69 % 3,000 $ 018496184 CSE Cultivation & Retail30000.240
976268.56 Diego Pellicer WorldwideDPWW0.013 14.29 % 1,354,341 $ 0976268.56 OTCQB Real Estate13543410.013
468290.04 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYME:CNX0.015 0.00 % 0 $ 0468290.04 CSE Secondary Services00.015
608777.05 DionyMed Brands Inc - Ordinary Shares (Sub Voting)DYMEF0.020 0.00 % 0 $ 0608777.05 Greys Secondary Services00.020
38115572 SpeakEasy Cannabis Club Ltd.EASY:CNX0.630 3.28 % 59,405 $ 038115572 CSE Cultivation & Retail594050.630
12760036 Nutritional High International IncEAT:CNX0.035 16.67 % 2,206,032 $ 012760036 CSE Marijuana Products22060320.035
21076158 CBD Unlimited Inc - Ordinary SharesEDXC0.069 -0.72 % 373,638 $ 021076158 OTCPK Tech & Media3736380.069
18049271 EveEEVVF0.080 0.00 % 0 $ 018049271 OTCQX Cultivation & Retail00.080
nullEFFI0.000 0.00 % 0 $ 0 OTCPK 00.000
1580492708 NIC Inc.EGOV23.600 0.64 % 489,089 $ 01580492708 NGS Tech & Media48908923.600
29546949 Elixinol Global LtdELLXF0.180 -2.97 % 363,236 $ 029546949 OTCPK Hemp Products3632360.180
87040035 Emerald Bioscience Inc - Ordinary SharesEMBI0.000 0.00 % 0 $ 087040035 OTCQB Biotechnology00.000
45310198 Emerald Health Therapeutics Inc.EMH:CA0.240 0.00 % 1,953,240 $ 045310198 TSXV Cultivation & Retail19532400.240
31358433 Emerald Health TherapeuticsEMHTF0.166 -2.35 % 732,705 $ 031358433 OTCQX Cultivation & Retail7327050.166
203659.94 Endocan CorpENDO0.003 0.00 % 194,050 $ 0203659.94 OTCPK Hemp Products1940500.003
1292812 American Green IncERBB0.002 20.00 % 67,955,871 $ 01292812 OTCPK Other Ancillary679558710.002
1388913 Earth Science Tech IncETST0.038 8.57 % 112,815 $ 01388913 OTCQB Hemp Products1128150.038
23029373 Eve & Co IncorporatedEVE:CA0.110 4.76 % 423,392 $ 023029373 TSXV Cultivation & Retail4233920.110
2231904 EVIO IncEVIO0.026 8.79 % 1,887,675 $ 02231904 OTCPK Secondary Services18876750.026
17454496 EXMceuticals Inc - Ordinary SharesEXM:CNX6.890 -10.29 % 32,801 $ 017454496 CSE Marijuana Products328016.890
11058418 Experion Holdings Ltd.EXP:CA2.520 0.00 % 1,050 $ 011058418 TSXV Cultivation & Retail10502.520
8042485 Experion Holdings Ltd - Ordinary SharesEXPFF1.820 3.12 % 350 $ 08042485 OTCQB Cultivation & Retail3501.820
113185963 Fire & Flower Holdings Corp.FAF:CA0.710 -5.33 % 297,428 $ 0113185963 TSX Cultivation & Retail2974280.710
358238.39 FBEC WorldwideFBEC0.000 9900.00 % 1,501,000 $ 0358238.39 OTCPK Consumer Defensive15010000.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 0 $ 0501590.81 CV EM Financial Services00.000
83693846 Fire & Flower Holdings Corp - Ordinary SharesFFLWF0.525 -3.85 % 187,372 $ 083693846 OTCQX Cultivation & Retail1873720.525
329128498 4Front Ventures Corp.FFNT:CNX0.380 0.00 % 0 $ 0329128498 CSE Cultivation & Retail00.380
240210718 4Front Ventures Corp - Ordinary Shares (Sub Voting)FFNTF0.620 8.77 % 175,203 $ 0240210718 OTCQX Cultivation & Retail1752030.620
3928689 Future Farm TechnologiesFFRMF0.023 4.55 % 246,495 $ 03928689 OTCQB AgTech2464950.023
5124378 Future Farm Technologies IncFFT:CNX0.030 20.00 % 108,605 $ 05124378 CSE AgTech1086050.030
124119600 Supreme Cannabis Company Inc. (The)FIRE:CA0.350 -5.41 % 1,885,592 $ 0124119600 TSX Cultivation & Retail18855920.350
104558994 Flower One Holdings IncFLOOF0.576 -5.56 % 258,311 $ 0104558994 OTCQX Cultivation & Retail2583110.576
49241934 The Flowr CorporationFLWPF0.450 4.53 % 92,578 $ 049241934 OTCPK Cultivation & Retail925780.450
67844443 The Flowr CorporationFLWR:CA0.620 1.64 % 72,810 $ 067844443 TSXV Cultivation & Retail728100.620
6533264 FinCanna Capital Corp (New)FNNZF0.080 0.00 % 1,250 $ 06533264 OTCQB Investing & Finance12500.080
139750782 Flower One Holdings Inc - Ordinary SharesFONE:CNX0.770 -7.23 % 269,571 $ 0139750782 CSE Cultivation & Retail2695710.770
nullFRLF0.000 0.00 % 0 $ 0 OTCPK 00.000
1835392 Global Cannabis Applications CorpFUAPF0.025 0.00 % 477,725 $ 01835392 OTCPK Tech & Media4777250.025
5865571 Amfil Technologies IncFUNN0.012 13.21 % 724,648 $ 05865571 OTCPK Investing & Finance7246480.012
518512.81 FutureWorld CorpFWDG0.000 9900.00 % 350 $ 0518512.81 OTCPK Healthcare3500.000
15460 Global Entmt Holdings IncGBHL0.001 -14.29 % 37,119,953 $ 015460 OTCPK Tech & Media371199530.001
3556923 Global Hemp Group IncGBHPF0.019 6.18 % 95,644 $ 03556923 OTCPK Hemp Products956440.019
9410473 GB Sciences IncGBLX0.035 0.73 % 1,003,307 $ 09410473 OTCQB Biotechnology10033070.035
10247553 Radiko Holdings - Ordinary SharesGEATF0.034 380.28 % 18,363 $ 010247553 OTCPK Marijuana Products183630.034
4122266 Green Growth Brands Inc.GGB:CNX0.020 33.33 % 598,991 $ 04122266 CSE Investing & Finance5989910.020
2679473 Green Growth Brands IncGGBXF0.013 -10.34 % 1,203,269 $ 02679473 OTCPK Investing & Finance12032690.013
18446188 GTEC HoldingsGGTTF0.135 4.15 % 7,450 $ 018446188 OTCQB Cultivation & Retail74500.135
3763940 Global Hemp Group IncGHG:CNX0.020 0.00 % 143,780 $ 03763940 CSE Hemp Products1437800.020
13612358 Golden Leaf Holdings LtdGLDFF0.016 6.04 % 1,365,442 $ 013612358 OTCQB Marijuana Products13654420.016
17230833 Golden Leaf Holdings LtdGLH:CNX0.020 0.00 % 1,769,850 $ 017230833 CSE Marijuana Products17698500.020
373927.76 Gilla IncGLLA0.003 -18.75 % 4,751 $ 0373927.76 OTCPK Consumption Devices47510.003
nullGLNNF0.000 0.00 % 0 $ 0 OTCQB 00.000
714477.31 Generation Alpha IncGNAL0.015 -3.33 % 20,835 $ 0714477.31 OTCQB Secondary Services208350.015
50844503 Generex BiotechnologyGNBT0.650 -4.41 % 281,815 $ 050844503 OTCQB Biotechnology2818150.650
159124138 Greenlane Holdings Inc.GNLN3.670 6.69 % 328,985 $ 0159124138 NSD Consumption Devices3289853.670
1092088 Green Cures & Botanical Distribution IncGRCU0.002 -5.26 % 142,441 $ 01092088 OTCPK Hemp Products1424410.002
38692026 GL Brands IncGRLB0.003 0.00 % 0 $ 038692026 OTCPK Marijuana Products00.003
2986968 GreenGro Technologies Inc.GRNH0.005 -7.27 % 6,200,531 $ 02986968 OTCPK AgTech62005310.005
48125.17 Great Spirit IncGRSO0.001 0.00 % 24,894,778 $ 048125.17 OTCPK Secondary Services248947780.001
11897113 Grow Capital IncGRWC0.047 -3.60 % 91,266 $ 011897113 OTCQB Real Estate912660.047
263187042 GrowGeneration Corp.GRWG6.830 6.22 % 922,162 $ 0263187042 NCM AgTech9221626.830
3638391 GSRX Industries IncGSRX0.045 -4.26 % 8,900 $ 03638391 OTCPK Cultivation & Retail89000.045
2044182480 Green Thumb Industries IncGTBIF13.560 0.15 % 241,666 $ 02044182480 OTCQX Cultivation & Retail24166613.560
24522259 GTEC Holdings Ltd.GTEC:CA0.180 -2.70 % 254,796 $ 024522259 TSXV Cultivation & Retail2547960.180
2816983174 Green Thumb Industries IncGTII:CNX0.680 -2.86 % 27,010 $ 02816983174 CSE Cultivation & Retail270100.680
270909.67 Green Technology Solutions IncGTSO0.019 20.34 % 36,020 $ 0270909.67 OTCPK Other Ancillary360200.019
3931270873 GW Pharmaceuticals PlcGWPH126.490 -3.55 % 424,486 $ 03931270873 NSD Biotechnology424486126.490
4290919 Geyser Brands Inc.GYSR:CA0.300 0.00 % 6,000 $ 04290919 TSXV Cultivation & Retail60000.300
612946117 Harvest Health & Recreation IncHARV:CNX2.120 -2.75 % 107,386 $ 0612946117 CSE Cultivation & Retail1073862.120
57038155 Harborside Inc.HBOR:CNX3.090 1.64 % 995,761 $ 057038155 CSE Cultivation & Retail9957613.090
7766154 Healthier Choices Management CorpHCMC0.190 6.98 % 648,828 $ 07766154 OTCPK Consumption Devices6488280.190
4976579 Hemp IncHEMP0.007 -13.16 % 156,292,895 $ 04976579 OTCPK Hemp Products1562928950.007
42174783 Hempco Food and Fiber Inc.HEMP:CA0.000 0.00 % 0 $ 042174783 TSXV Hemp Products00.000
57156448 Heritage Cannabis Holdings CorpHERTF0.121 -4.77 % 108,086 $ 057156448 OTCQX Cultivation & Retail1080860.121
275669748 HEXO Corp.HEXO0.676 -2.65 % 21,942,973 $ 0275669748 NYSE Cultivation & Retail219429730.676
383384469 HEXO Corp.HEXO:CA0.940 -3.09 % 12,718,615 $ 0383384469 TSX Cultivation & Retail127186150.940
861837.8 Mojave Jane Brands IncHHPHF0.007 -56.25 % 12,203 $ 0861837.8 Greys Cultivation & Retail122030.007
39187663 High Tide Inc. - Ordinary SharesHITI:CNX0.175 -2.78 % 362,497 $ 039187663 CSE Marijuana Products3624970.175
28797334 High Tide IncHITIF0.129 -4.67 % 137,508 $ 028797334 OTCQB Marijuana Products1375080.129
30356505 Helix TCS IncHLIX0.310 15.89 % 543,650 $ 030356505 OTCQB Tech & Media5436500.310
25898297 Heliospectra AB ADR (Sponsored)HLSPY0.461 0.20 % 5,100 $ 025898297 OTCQB AgTech51000.461
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF5.714 -1.93 % 28,597 $ 0 Greys Investing & Finance285975.714
404762415 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.690 0.00 % 0 $ 0404762415 TSX Investing & Finance02.690
32154610 Hempco Food & Fiber IncHMPPF0.000 0.00 % 0 $ 032154610 Greys Hemp Products00.000
32024.27 HempAmericana IncHMPQ0.003 22.73 % 34,383,108 $ 032024.27 OTCPK Hemp Products343831080.003
18281756 Harvest One Cannabis IncHRVOF0.085 -8.41 % 63,401 $ 018281756 OTCQX Cultivation & Retail634010.085
440916428 Harvest Health & Recreation IncHRVSF1.525 -4.09 % 392,258 $ 0440916428 OTCQX Cultivation & Retail 3922581.525
27396769 FSD Pharma Inc.HUGE3.150 -1.25 % 19,610 $ 027396769 NCM Cultivation & Retail196103.150
68000800 FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)HUGE:CNX0.979 -4.98 % 130,863 $ 068000800 CSE Cultivation & Retail1308630.979
25809538 Harvest One Cannabis Inc.HVT:CA0.120 -4.00 % 380,934 $ 025809538 TSXV Cultivation & Retail3809340.120
94371685 iAnthus Capital Holdings IncIAN:CNX0.095 0.00 % 0 $ 094371685 CSE Investing & Finance00.095
29910494 Icanic BrandsICNAF0.219 0.50 % 18,886 $ 029910494 OTCQB Marijuana Products188860.219
2029838 Integrated Cannabis Solutions IncIGPK0.002 -2.22 % 39,742,829 $ 02029838 OTCPK Secondary Services397428290.002
1435255534 Innovative Industrial Properties Inc.IIPR84.250 -0.88 % 982,518 $ 01435255534 NYSE Real Estate98251884.250
39883661 InMed Pharmaceuticals IncIMLFF0.232 6.81 % 302,391 $ 039883661 OTCQX Biotechnology3023910.232
53407926 InMed Pharmaceuticals Inc.IN:CA0.310 5.08 % 96,835 $ 053407926 TSX Biotechnology968350.310
6010295 International CannabrandsINCB:CNX0.015 0.00 % 0 $ 06010295 CSE Marijuana Products00.015
29564910 Indus Holdings Inc - Ordinary Shares (Sub Voting)INDS:CNX0.015 0.00 % 0 $ 029564910 CSE Marijuana Products00.015
20927970 Indus Holdings IncINDXF0.890 11.25 % 91,405 $ 020927970 OTCQX Marijuana Products914050.890
67567395 Item 9 Labs CorpINLB1.100 6.80 % 3,377 $ 067567395 OTCPK Cultivation & Retail33771.100
399567.54 Indoor Harvest CorpINQD0.004 135.29 % 261,555,020 $ 0399567.54 OTCPK AgTech2615550200.004
22005412 Inner Spirit Holdings LtdINSHF0.107 -0.70 % 28,220 $ 022005412 Greys Cultivation & Retail282200.107
3131904 Insys Therapeutics Inc.INSYQ0.042 0.00 % 0 $ 03131904 OTCPK Biotechnology00.042
3283459 Ionic BrandsIONC:CNX0.020 -20.00 % 3,176,550 $ 03283459 CSE Marijuana Products31765500.020
47365014 Isracann Biosciences Inc.IPOT:CNX0.365 -5.19 % 370,827 $ 047365014 CSE Cultivation & Retail3708270.365
34388298 Isracann BiosciencesISCNF0.265 -5.32 % 843,258 $ 034388298 OTCPK Cultivation & Retail8432580.265
28873081 Inner Spirit Holdings Ltd - Ordinary SharesISH:CNX0.140 7.69 % 82,600 $ 028873081 CSE Cultivation & Retail826000.140
3177939 Isodiol International Inc.ISOL:CNX0.065 -7.14 % 606,946 $ 03177939 CSE Hemp Products6069460.065
2469014 Isodiol International IncISOLF0.051 -2.88 % 126,819 $ 02469014 OTCQB Hemp Products1268190.051
68119198 iAnthus Capital Holdings Inc.ITHUF0.397 16.76 % 1,724,819 $ 068119198 OTCQX Investing & Finance17248190.397
3986661 Invictus MD Strategies CorpIVITF0.032 -20.00 % 43,893 $ 03986661 OTCPK Investing & Finance438930.032
11770471 Lotus Ventures IncJ:CNX0.140 3.70 % 49,600 $ 011770471 CSE Cultivation & Retail496000.140
1846795 Mojave Jane Brands Inc.JANE:CNX0.015 0.00 % 0 $ 01846795 CSE Cultivation & Retail00.015
149502561 Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)JUSH:CNX1.350 -3.57 % 70,683 $ 0149502561 CSE Cultivation & Retail706831.350
106312932 Jushi Holdings IncJUSHF0.960 -5.71 % 57,626 $ 0106312932 OTCQX Cultivation & Retail576260.960
1641356 James E. Wagner Cultivation CorporationJWCA.H:CA0.015 0.00 % 2,225,527 $ 01641356 TSXV Cultivation & Retail22255270.015
1094237 James E. WagnerJWCAF0.010 0.00 % 0 $ 01094237 OTCPK Cultivation & Retail00.010
10309285 Kalytera TherapeuticsKALTF0.025 0.00 % 774,330 $ 010309285 Greys Biotechnology7743300.025
6375129 Kaya Holdings IncKAYS0.034 -2.86 % 88,022 $ 06375129 OTCQB Cultivation & Retail880220.034
7388777 Koios BeverageKBEV:CNX0.940 2.17 % 28,880 $ 07388777 CSE Marijuana Products288800.940
5444362 Koios Beverage CorpKBEVF0.095 0.00 % 393,265 $ 05444362 OTCPK Marijuana Products3932650.095
136962443 Akerna Corp.KERN10.330 2.68 % 136,248 $ 0136962443 NCM Tech & Media13624810.330
20397935 Kona Gold Solutions IncKGKG0.027 -2.38 % 3,423,775 $ 020397935 OTCQB Hemp Products34237750.027
92880654 Khiron Life Sciences Corp.KHRN:CA0.355 -4.07 % 6,973,216 $ 092880654 TSXV Cultivation & Retail69732160.355
67918978 Khiron Life Sciences Corp - Ordinary SharesKHRNF0.585 1.69 % 138,954 $ 067918978 OTCQX Cultivation & Retail1389540.585
46761838 Kannalife IncKLFE0.630 -16.00 % 7,461 $ 046761838 OTCQB Biotechnology74610.630
12886606 Kalytera Therapeutics Inc.KLY:CA0.800 2.56 % 223,412 $ 012886606 TSXV Biotechnology2234120.800
129838260 KushCo Holdings Inc - Ordinary SharesKSHB1.090 5.83 % 1,618,365 $ 0129838260 OTCQX Secondary Services16183651.090
249897629 MediPharm Labs Corp.LABS:CA1.900 -0.52 % 799,443 $ 0249897629 TSX Cultivation & Retail7994431.900
6682591 Leafbuyer Technologies IncLBUY0.013 -10.67 % 24,878,957 $ 06682591 OTCQB Tech & Media248789570.013
9448346 Lifeloc Technologies IncLCTC3.850 0.00 % 0 $ 09448346 OTCPK Other Ancillary03.850
189909849 Liberty Health Sciences IncLHS:CNX0.550 0.00 % 881,300 $ 0189909849 CSE Cultivation & Retail8813000.550
132936894 Liberty Health SciencesLHSIF0.385 -3.75 % 1,874,767 $ 0132936894 OTCQX Cultivation & Retail18747670.385
6426306 Liberty Leaf Holdings LtdLIB:CNX0.050 -9.09 % 583,500 $ 06426306 CSE Investing & Finance5835000.050
1057438 Lift & Co. CorpLIFT:CA0.015 -25.00 % 128,500 $ 01057438 TSXV Tech & Media1285000.015
3616810 Callitas Health Inc.LILY:CNX0.110 0.00 % 0 $ 03616810 CSE Biotechnology00.110
78848248 Alcanna Inc - Ordinary SharesLQSIF1.969 -4.01 % 2,300 $ 078848248 OTCPK Cultivation & Retail23001.969
4773887 Livewire Ergogenics IncLVVV0.920 0.00 % 0 $ 04773887 OTCPK Cultivation & Retail00.920
29044986 Lexaria Bioscience Corp.LXRP0.360 -7.14 % 86,561 $ 029044986 OTCQX Hemp Products865610.360
39149626 Lexaria Bioscience CorpLXX:CNX0.485 -6.73 % 15,314 $ 039149626 CSE Hemp Products153140.485
14346175 BOTS Inc - Ordinary SharesMCIG0.029 -1.72 % 594,532 $ 014346175 OTCPK AgTech5945320.029
1786988 Marijuana Company of America IncMCOA0.007 -3.90 % 61,569,247 $ 01786988 OTCQB Marijuana Products615692470.007
3603000 Mansfield-Martin Exploration Mining IncMCPI0.010 0.00 % 0 $ 03603000 OTCPK Cultivation & Retail00.010
199024.16 RISE Life Science CorpMCUIF0.003 0.00 % 0 $ 0199024.16 Greys Cultivation & Retail00.003
nullMDCL0.000 0.00 % 0 $ 0 OTCQX 00.000
4088140 Medtainer IncMDTR0.072 -15.70 % 52,640 $ 04088140 OTCPK Secondary Services526400.072
181504593 Medipharm Labs Corp - Ordinary SharesMEDIF1.380 -0.72 % 253,381 $ 0181504593 OTCQX Cultivation & Retail2533811.380
30768372 Meta Growth Corp.META:CA0.130 -7.14 % 378,400 $ 030768372 TSXV Cultivation & Retail3784000.130
19695154 MGC Pharmaceuticals LtdMGCLF0.065 -7.00 % 56,879 $ 019695154 Greys Cultivation & Retail568790.065
8342074 Maple Leaf Green World IncMGWFF0.052 5.51 % 39,432 $ 08342074 OTCQB Cultivation & Retail394320.052
9138298 Micron Waste Technologies IncMICWF0.058 0.00 % 0 $ 09138298 OTCPK AgTech00.058
4518544 True Leaf Brands Inc.MJ:CNX0.170 -8.11 % 2,120,204 $ 04518544 CSE Biotechnology21202040.170
7945908 MJardin Group Inc - Ordinary SharesMJAR:CNX0.100 5.26 % 146,200 $ 07945908 CSE Secondary Services1462000.100
5764756 Mjardin Group Inc.MJARF0.073 -1.96 % 28,080 $ 05764756 OTCQX Secondary Services280800.073
92449248 Medical Marijuana IncMJNA0.029 -3.83 % 78,721,577 $ 092449248 OTCPK Hemp Products787215770.029
11778560 MJ Holdings IncMJNE0.180 -5.26 % 83,898 $ 011778560 OTCPK Real Estate838980.180
125468653 MedMen Enterprises Inc. MMEN:CNX0.007 23.19 % 953 $ 0125468653 CSE Cultivation & Retail9530.007
21845628 MMJ Group Holdings LtdMMJJF0.013 0.00 % 0 $ 021845628 OTCPK Cultivation & Retail00.013
91773205 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF0.485 -3.00 % 3,179,064 $ 091773205 OTCQX Cultivation & Retail31790640.485
3199132 Mentor Capital IncMNTR0.140 -17.55 % 105,355 $ 03199132 OTCQB Investing & Finance1053550.140
3288009 Callitas Health IncMPHMF0.100 0.00 % 0 $ 03288009 OTCPK Biotechnology00.100
20271628 MPX International Corp - Ordinary SharesMPXI:CNX0.150 3.45 % 6,630 $ 020271628 CSE Cultivation & Retail66300.150
15128040 MPX International CorpMPXOF0.112 4.57 % 5,887 $ 015128040 OTCQX Cultivation & Retail58870.112
45597896 MariMed IncMRMD0.058 0.00 % 276,236 $ 045597896 OTCQX Secondary Services2762360.058
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Communication Services00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
545311.2 Wayland Group CorpMRRCF0.006 -5.56 % 103,752 $ 0545311.2 OTCPK Cultivation & Retail1037520.006
2338384 MassRoots IncMSRT0.005 20.24 % 10,606,190 $ 02338384 OTCPK Tech & Media106061900.005
8099927 Micron Waste TechnologiesMWM:CNX0.205 0.00 % 0 $ 08099927 CSE AgTech00.205
1180252 MyDx IncMYDX0.000 100.00 % 25,253,660 $ 01180252 OTCPK Other Ancillary252536600.000
2907993 Mountain High Acqstn CrpMYHI0.013 -12.00 % 469,730 $ 02907993 OTCQB Hemp Products4697300.013
12601407 MYM Nutraceuticals IncMYM:CNX0.019 35.71 % 902,878 $ 012601407 CSE Cultivation & Retail9028780.019
9745088 MYM Nutraceuticals IncMYMMF0.075 -6.25 % 333,883 $ 09745088 OTCQB Cultivation & Retail3338830.075
140918025 Namaste Technologies Inc.N:CA0.435 1.16 % 1,870,562 $ 0140918025 TSXV Consumption Devices18705620.435
22839599 Meta Growth CorpNACNF0.097 -7.48 % 6,556 $ 022839599 OTCPK Cultivation & Retail65560.097
142592288 New Age Beverages CorporationNBEV1.540 -5.52 % 3,130,713 $ 0142592288 NCM Marijuana Products31307131.540
3550876 Novus Acquisition and Development Corp.NDEV0.035 0.00 % 17,516 $ 03550876 OTCPK Secondary Services175160.035
30927659 Indiva LimitedNDVA:CA0.370 7.25 % 529,256 $ 030927659 TSXV Cultivation & Retail5292560.370
22242838 Indiva Ltd.NDVAF0.266 7.93 % 40,400 $ 022242838 OTCQX Cultivation & Retail404000.266
293410433 Neptune Wellness Solutions Inc.NEPT4.240 0.95 % 319,204 $ 0293410433 NCM Marijuana Products3192044.240
402608491 Neptune Wellness Solutions Inc.NEPT:CA0.026 8.13 % 5,674 $ 0402608491 TSX Marijuana Products56740.026
1000000 Notis Global IncNGBL0.000 0.00 % 5,867,489 $ 01000000 OTCPK Hemp Products58674890.000
265853.24 Next Generation Management CorpNGMC0.001 0.00 % 101,810 $ 0265853.24 OTCPK Secondary Services1018100.001
19760422 Next Green Wave Holdings Inc - Ordinary SharesNGW:CNX0.120 0.00 % 0 $ 019760422 CSE Cultivation & Retail00.120
240000 Nhale IncNHLE0.008 29.03 % 4,500 $ 0240000 OTCPK Consumption Devices45000.008
23741133 NewLeaf Brands Inc.NLB:CNX5.590 -4.77 % 1,924,124 $ 023741133 CSE AgTech19241245.590
3920718 New Age BrandsNLBIF0.310 8.01 % 27,223 $ 03920718 OTCPK Real Estate272230.310
41584140 48North Cannabis CorpNRTH:CA9.840 0.10 % 246,989 $ 041584140 TSXV Cultivation & Retail2469899.840
372811.29 Net Savings Link Inc.NSAV0.000 0.00 % 200,004 $ 0372811.29 OTCPK Secondary Services2000040.000
2708876 NanoSphere Health Sciences IncNSHS:CNX0.147 0.00 % 5,929 $ 02708876 CSE Biotechnology59290.147
2968928 NanoSphere Health Sciences IncNSHSF0.025 -16.67 % 506,296 $ 02968928 Greys Biotechnology5062960.025
9900695 Naturally Splendid Enterprises Ltd.NSP:CA0.070 16.67 % 1,828,038 $ 09900695 TSXV Hemp Products18280380.070
6576890 Naturally SplendidNSPDF0.047 0.11 % 151,036 $ 06576890 OTCQB Hemp Products1510360.047
1095531 Neutra CorpNTRR0.002 300.00 % 901,691,676 $ 01095531 OTCPK AgTech9016916760.002
23392840 Cannabis Strategic VenturesNUGS0.020 -33.33 % 8,200 $ 023392840 OTCQB Secondary Services82000.020
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
13181848 Next Green WaveNXGWF0.080 -5.93 % 67,358 $ 013181848 OTCQX Cultivation & Retail673580.080
103275095 Namaste Technologies IncNXTTF0.319 0.57 % 785,446 $ 0103275095 OTCQB Consumption Devices7854460.319
292503271 Organigram Holdings Inc.OGI1.690 -1.74 % 7,511,171 $ 0292503271 NGS Cultivation & Retail75111711.690
401542952 Organigram Holdings Inc.OGI:CA2.320 -2.93 % 1,472,738 $ 0401542952 TSX Cultivation & Retail14727382.320
387269410 Origin HouseOH:CNX0.000 0.00 % 0 $ 0387269410 CSE Investing & Finance00.000
36761834 Nextleaf Solutions Ltd.OILS:CNX0.340 7.94 % 267,253 $ 036761834 CSE Secondary Services2672530.340
262925.23 1PM Industries IncOPMZ0.000 9900.00 % 939,705 $ 0262925.23 OTCPK Consumer Defensive9397050.000
2251493 Orchid Ventures Inc - Ordinary Shares (Sub Voting)ORCD:CNX0.025 0.00 % 92,000 $ 02251493 CSE Consumption Devices920000.025
294266625 CannaRoyalty CorpORHOF4.050 0.00 % 0 $ 0294266625 OTCQX Investing & Finance04.050
1621075 Orchid Ventures IncORVRF0.018 35.34 % 50,270 $ 01621075 OTCPK Consumption Devices502700.018
2885672 OWC Pharmaceutical Research CorpOWCP0.011 7.95 % 10,930,928 $ 02885672 OTCPK Biotechnology109309280.011
67500787 PharmaCielo Ltd. - Ordinary SharesPCLOF0.681 -1.42 % 53,800 $ 067500787 OTCQX Cultivation & Retail538000.681
16922949 Glance Technologies Inc.PERK:CNX0.107 4.49 % 50,000 $ 016922949 CSE Tech & Media500000.107
4746803 Luff Enterprises Ltd - Ordinary SharesPGTMF0.000 0.00 % 0 $ 04746803 Greys Cultivation & Retail00.000
13703305 Pure Harvest Cannabis Group IncPHCG0.450 -6.25 % 3,101 $ 013703305 OTCQB Cultivation & Retail31010.450
6617868 Growlife IncPHOT0.226 -1.74 % 917,284 $ 06617868 OTCQB Marijuana Products9172840.226
5796094 Phivida Holdings Inc.PHVAF0.085 -5.56 % 69,875 $ 05796094 OTCQX Hemp Products698750.085
29578604 Canntab TherapeuticsPILL:CNX0.050 -9.09 % 6,625 $ 029578604 CSE Marijuana Products66250.050
1175453 Peak Pharmaceuticals IncPKPH0.015 11.52 % 26,900 $ 01175453 OTCPK Hemp Products269000.015
174828909 Planet 13 Holdings IncPLNHF1.270 -0.28 % 348,558 $ 0174828909 OTCQX Cultivation & Retail3485581.270
105277.38 Plandai Biotechnology IncPLPL0.000 -42.86 % 7,982,273 $ 0105277.38 OTCPK Biotechnology79822730.000
29163167 Plus Products IncPLPRF0.675 7.10 % 36,803 $ 029163167 OTCQX Marijuana Products368030.675
239529372 Planet 13 Holdings Inc - Ordinary SharesPLTH:CNX1.740 -0.57 % 144,888 $ 0239529372 CSE Cultivation & Retail1448881.740
39777782 Plus Products Inc.PLUS:CNX0.920 6.98 % 24,480 $ 039777782 CSE Marijuana Products244800.920
25777598 PharmaCyte Biotech IncPMCB0.017 -13.00 % 9,291,149 $ 025777598 OTCQB Biotechnology92911490.017
4068434 Players Network IncPNTV0.006 9.09 % 2,696,518 $ 04068434 OTCPK Cultivation & Retail26965180.006
2141312 PotNetwork Holding, Inc.POTN0.017 0.59 % 2,357,040 $ 02141312 CV EM Hemp Products23570400.017
1615597 Pure Global CannabisPRCNF0.063 1.87 % 34,369 $ 01615597 OTCPK Cultivation & Retail343690.063
3307200 Praetorian Property IncPRRE0.021 0.00 % 6 $ 03307200 OTCPK Real Estate60.021
7642686 Puration IncPURA0.000 0.00 % 2,698,746 $ 07642686 OTCPK Hemp Products26987460.000
2423395 Pure Global Cannabis Inc.PURE.H:CA0.110 0.00 % 0 $ 02423395 TSXV Cultivation & Retail00.110
24953318 BetterLife Pharma IncPVOTF0.146 -8.25 % 88,194 $ 024953318 OTCQB Biotechnology881940.146
26614077 Pyxus International Inc.PYX2.900 21.34 % 2,133,944 $ 026614077 NYSE Investing & Finance21339442.900
11673132 Quinsam Capital CorporationQCA:CNX0.105 0.00 % 105,000 $ 011673132 CSE Investing & Finance1050000.105
19345620 Quadron Cannatech Corporation.QCC:CNX0.270 0.00 % 0 $ 019345620 CSE Secondary Services00.270
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
15136044 Rapid Dose Therapeutics Corp - Ordinary SharesRDTCF0.196 0.00 % 0 $ 015136044 Greys Cultivation & Retail00.196
436034.9 Medical Cannabis Payment SolutionsREFG0.006 16.00 % 359,867 $ 0436034.9 OTCPK Tech & Media3598670.006
53625128 Reliq Health Technologies Inc.RHT:CA0.395 1.28 % 388,604 $ 053625128 TSXV Tech & Media3886040.395
270923523 Canopy Rivers Inc. Class A Subordinated Voting SharesRIV:CA1.410 -6.62 % 211,750 $ 0270923523 TSX Investing & Finance2117501.410
219493.2 Real Brands IncRLBD0.016 -15.34 % 60,200 $ 0219493.2 OTCPK Consumption Devices602000.016
18573296 Rolls Royce Holdings plc - Ordinary SharesRLLRF0.048 0.00 % 0 $ 018573296 Greys Healthcare00.048
2954820 Rocky Mountain High Brands IncRMHB0.021 -0.35 % 771,122 $ 02954820 OTCQB Hemp Products7711220.021
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
4073288 RMMI Corp - Ordinary SharesRMMI:CNX0.080 0.00 % 757,034 $ 04073288 CSE Cultivation & Retail7570340.080
1440574804 Gibraltar Industries Inc.ROCK0.470 0.00 % 0 $ 01440574804 NGS Investing & Finance00.470
100715391 Rubicon Organics Inc - Ordinary SharesROMJ:CNX0.027 44.21 % 4,025 $ 0100715391 CSE Cultivation & Retail40250.027
72738893 Rubicon Organics IncROMJF0.225 7.14 % 7,500 $ 072738893 OTCQX Cultivation & Retail75000.225
618091.09 Ravenquest BioMed Inc.RQB:CNX0.070 -4.11 % 124,339 $ 0618091.09 CSE Cultivation & Retail1243390.070
38067052 Reliq Health Technologies Inc.RQHTF0.280 -4.56 % 19,850 $ 038067052 OTCPK Tech & Media198500.280
2576501 Affinor Growers IncRSSFF0.017 25.75 % 10,023 $ 02576501 OTCQB AgTech100230.017
47204567 Radient Technologies Inc.RTI:CA2.060 -3.10 % 19,858 $ 047204567 TSXV Marijuana Products198582.060
5792902 Revive Therapeutics Ltd - Ordinary SharesRVV:CA0.080 0.00 % 0 $ 05792902 TSXV Biotechnology00.080
822802.86 Ravenquest Biomed IncRVVQF0.005 0.00 % 0 $ 0822802.86 OTCPK Cultivation & Retail00.005
15858070 Revive Therapeutics Ltd.RVVTF0.219 -15.38 % 1,107,282 $ 015858070 OTCPK Biotechnology11072820.219
10607044 Canada House Wellness Group IncSARSF0.034 0.00 % 0 $ 010607044 Greys Cultivation & Retail00.034
17653461 SMART Cannabis CorpSCNA0.010 0.00 % 142,000 $ 017653461 OTCPK AgTech1420000.010
2441886 Sugarmade IncSGMD0.002 -2.44 % 46,788,814 $ 02441886 OTCQB Secondary Services467888140.002
901459815 Sprott Inc.SII:CA3.700 0.82 % 337,710 $ 0901459815 TSX Investing & Finance3377103.700
9556271 Singlepoint IncSING0.005 0.00 % 4,833,481 $ 09556271 OTCQB Tech & Media48334810.005
2490264 Sipp Industries Inc NewSIPC0.008 22.39 % 1,310,388 $ 02490264 OTCPK Hemp Products13103880.008
53512669 SLANG Worldwide IncSLGWF0.260 4.00 % 1,524,013 $ 053512669 OTCPK Secondary Services15240130.260
73227863 SLANG Worldwide Inc - Ordinary SharesSLNG:CNX0.920 -0.97 % 4,760 $ 073227863 CSE Secondary Services47600.920
7721444778 Scotts Miracle-Gro Company (The)SMG139.120 3.33 % 428,141 $ 07721444778 NYSE AgTech428141139.120
92364000 Sundial Growers Inc.SNDL0.860 -5.98 % 3,447,667 $ 092364000 NGS Cultivation & Retail34476670.860
5488915 Sunniva Inc - Ordinary SharesSNN:CNX0.630 1.12 % 117,091 $ 05488915 CSE Cultivation & Retail1170910.630
6000000 Sibannac IncSNNC0.100 -9.09 % 1,150 $ 06000000 OTCPK Hemp Products11500.100
3975542 Sunniva IncSNNVF0.140 3.70 % 38,710 $ 03975542 OTCQB Cultivation & Retail387100.140
27381521 SOL Global InvestmentsSOL:CNX0.710 10.94 % 821,968 $ 027381521 CSE Investing & Finance8219680.710
19591950 SOL Global Investments Corp.SOLCF0.580 1.75 % 584,095 $ 019591950 OTCPK Investing & Finance5840950.580
8166423 Nutritional High International IncSPLIF0.022 -10.40 % 184,232 $ 08166423 OTCQB Marijuana Products1842320.022
655385649 Sprott IncSPOXF2.690 1.51 % 283,010 $ 0655385649 OTCPK Investing & Finance2830102.690
13673931 Sproutly Canada Inc.SPR:CNX0.060 0.00 % 596,000 $ 013673931 CSE Cultivation & Retail5960000.060
92203131 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.260 -4.38 % 884,006 $ 092203131 OTCQX Cultivation & Retail8840060.260
7687115 Surna IncSRNA0.033 3.92 % 253,531 $ 07687115 OTCQB AgTech2535310.033
10642876 Sproutly Canada IncSRUTF0.047 2.64 % 321,961 $ 010642876 OTCQB Cultivation & Retail3219610.047
38139365 Stem Holdings Inc - Ordinary SharesSTEM:CNX0.590 -7.81 % 8,885 $ 038139365 CSE Cultivation & Retail88850.590
337006.95 Stevia CorpSTEV0.002 13.33 % 60,000 $ 0337006.95 OTCPK Hemp Products600000.002
29089346 Stem Holdings IncSTMH0.450 4.65 % 2,600 $ 029089346 OTCQX Cultivation & Retail26000.450
26585.27 STWC Holdings IncSTWC0.000 50.00 % 65,881,750 $ 026585.27 OTCPK Secondary Services658817500.000
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
23626111 Sugarbud Craft Growers Corp.SUGR:CA0.060 9.09 % 270,580 $ 023626111 TSXV Cultivation & Retail2705800.060
28752232 Wildflower Brands IncSUN:CNX0.210 7.69 % 20,555 $ 028752232 CSE Consumption Devices205550.210
177401.58 Eco Allies Inc - Ordinary SharesSVSN0.015 5.97 % 9,015 $ 0177401.58 OTCPK Other Ancillary90150.015
3312096 Tauriga Sciences IncTAUG0.034 -6.94 % 551,481 $ 03312096 OTCQB Marijuana Products5514810.034
55456111 Tetra Bio-Pharma Inc.TBP:CA0.225 -4.26 % 1,715,094 $ 055456111 TSXV Biotechnology17150940.225
40298107 Tetra Bio-Pharma IncTBPMF0.164 -5.16 % 76,720 $ 040298107 OTCQB Biotechnology767200.164
1452588606 Trulieve Cannabis CorpTCNNF13.164 0.33 % 177,994 $ 01452588606 OTCQX Cultivation & Retail17799413.164
8211240 Terranueva Corp - Ordinary SharesTEQ:CNX0.250 0.00 % 0 $ 08211240 CSE Cultivation & Retail00.250
188374201 TerrAscend Corp.TER:CNX2.830 -4.07 % 112,159 $ 0188374201 CSE Cultivation & Retail1121592.830
28547853 1933 Industries IncTGIF:CNX0.100 17.65 % 4,260,901 $ 028547853 CSE Cultivation & Retail42609010.100
21410890 1933 IndustriesTGIFF0.075 20.97 % 561,450 $ 021410890 OTCQX Cultivation & Retail5614500.075
162047251 The Green Organic Dutchman HoldingsTGOD:CA0.066 0.15 % 1,703 $ 0162047251 TSX Cultivation & Retail17030.066
118611905 Green Organic DutchmanTGODF0.485 -10.19 % 10,491,725 $ 0118611905 OTCQX Cultivation & Retail104917250.485
22336027 THC Biomed Intl LtdTHC:CNX0.140 -6.67 % 155,311 $ 022336027 CSE Cultivation & Retail1553110.140
16611463 THC Biomed International LtdTHCBF0.104 -5.94 % 13,981 $ 016611463 OTCQX Cultivation & Retail139810.104
206014970 TILT Holdings Inc.TILT:CNX0.570 9.62 % 606,357 $ 0206014970 CSE Investing & Finance6063570.570
72560798 Cansortium Inc - Ordinary SharesTIUM.U:CNX0.375 0.00 % 41,908 $ 072560798 CSE Cultivation & Retail419080.375
145150196 TILT Holdings IncTLLTF0.402 5.68 % 906,669 $ 0145150196 OTCQB Investing & Finance9066690.402
1329779756 Tilray Inc.TLRY10.650 -1.48 % 19,938,495 $ 01329779756 NGS Cultivation & Retail1993849510.650
33554345 The Tinley Beverage Company IncTNY:CNX0.020 -5.48 % 98,568 $ 033554345 CSE Marijuana Products985680.020
25232868 Tinley Beverage Co IncTNYBF0.325 -1.52 % 172,231 $ 025232868 OTCQX Marijuana Products1722310.325
3735330 True Leaf Medicine International IncTRLFF0.045 -10.00 % 246,306 $ 03735330 OTCPK Cultivation & Retail2463060.045
3025149 Therapix Biosciences Ltd.TRPX0.529 3.71 % 7,872,603 $ 03025149 NCM Biotechnology78726030.529
138445053 TerrAscend CorpTRSSF2.080 -3.13 % 187,072 $ 0138445053 OTCQX Cultivation & Retail1870722.080
128477669 CannTrust Holdings Inc.TRST:CA0.910 0.00 % 0 $ 0128477669 TSX Cultivation & Retail00.910
21748950 Terra Tech CorpTRTC0.119 -5.95 % 1,413,010 $ 021748950 OTCQX Cultivation & Retail14130100.119
1992855478 Trulieve Cannabis CorpTRUL:CNX18.060 -0.28 % 88,266 $ 01992855478 CSE Cultivation & Retail8826618.060
4168086 TruTrace Technologies Inc. - Common SharesTTT:CNX0.355 -11.25 % 4,603,529 $ 04168086 CSE Tech & Media46035290.355
7407344 Two Rivers Water & Farming CompanyTURV0.085 0.00 % 260,711 $ 07407344 OTCQB Real Estate2607110.085
567909.93 UA Multimedia IncUAMM0.001 -24.32 % 954,843 $ 0567909.93 OTCPK Tech & Media9548430.001
873.48 Ubiquitech Software CorpUBQU0.000 5900.00 % 1,470,000 $ 0873.48 OTCPK Healthcare14700000.000
0.5 North American Cannabis Holdings IncUSMJ0.005 0.00 % 76,025 $ 00.5 OTCPK Healthcare760250.005
400000 Vape Holdings IncVAPE0.000 -20.00 % 456,101 $ 0400000 OTCPK Consumer Defensive4561010.000
4853598 Elev8 Brands IncVATE0.009 0.00 % 10,650 $ 04853598 OTCQB Hemp Products106500.009
3553726 Vitality BiopharmaVBIO0.060 0.00 % 24,059 $ 03553726 CV EM Biotechnology240590.060
2497355 Ventura Cannabis and Wellness Corp.VCAN:CNX0.070 0.00 % 169,969 $ 02497355 CSE Cultivation & Retail1699690.070
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
314439842 Village Farms International Inc.VFF7.680 -5.54 % 1,528,824 $ 0314439842 NCM AgTech15288247.680
432003217 Village Farms International Inc.VFF:CA0.244 4.62 % 16,492 $ 0432003217 TSX AgTech164920.244
Village FarmsVFFIF0.000 0.00 % 0 $ 0 OTCQX AgTech00.000
7567865 Phivida Holdings Inc.VIDA:CNX0.119 -0.83 % 11,490 $ 07567865 CSE Hemp Products114900.119
1427899 Vinergy Cannabis Capital Inc.VIN:CNX0.025 -16.67 % 42,000 $ 01427899 CSE Marijuana Products420000.025
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
78410493 VIVO Cannabis Inc.VIVO:CA0.265 -3.64 % 462,319 $ 078410493 TSX Cultivation & Retail4623190.265
241371809 Valens GroWorks CorpVLNCF1.890 0.80 % 213,761 $ 0241371809 OTCQX Cultivation & Retail2137611.890
329491676 Valens GroWorks Corp.VLNS:CA2.580 0.00 % 541,688 $ 0329491676 TSX Cultivation & Retail5416882.580
1048078 Vinergy Cannabis Capital IncVNNYF0.018 0.00 % 710 $ 01048078 OTCQB Marijuana Products7100.018
3565777 Vodis Pharmaceuticals IncVP:CNX0.045 0.00 % 86,500 $ 03565777 CSE Cultivation & Retail865000.045
1014757 Vapor Group IncVPOR0.000 0.00 % 14,163,376 $ 01014757 CV EM Consumer Defensive141633760.000
1665476 VPR Brands LPVPRB0.019 71.17 % 10,415 $ 01665476 OTCPK Consumption Devices104150.019
78401906 Vireo Health International Inc - Ordinary Shares (Sub Voting)VREO:CNX0.920 2.22 % 73,597 $ 078401906 CSE Marijuana Products735970.920
57466893 Vireo Health International IncVREOF0.674 3.95 % 105,340 $ 057466893 OTCQX Marijuana Products1053400.674
35118538 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.399 -7.15 % 28,527 $ 035118538 OTCQX Cultivation & Retail285270.399
2005970 Veritas Pharma Inc.VRT:CNX0.165 6.45 % 500 $ 02005970 CSE Biotechnology5000.165
1483202 Veritas Pharma Inc.VRTHF0.122 10.41 % 8,326 $ 01483202 OTCPK Biotechnology83260.122
57343221 VIVO Cannabis Inc.VVCIF0.194 -3.58 % 80,559 $ 057343221 OTCQX Cultivation & Retail805590.194
67820216 Wayland Group Corp.WAYL:CNX0.740 0.00 % 0 $ 067820216 CSE Cultivation & Retail00.740
33198.56 Wee-Cig International CorpWCIG0.056 0.00 % 0 $ 033198.56 OTCPK Consumer Defensive00.056
87704760 WeedMDWDDMF0.419 -12.59 % 143,312 $ 087704760 OTCQX Cultivation & Retail1433120.419
Wanderport CorpWDRP0.005 -8.46 % 110,000 $ 0 OTCPK Consumer Defensive1100000.005
10057118067 Canopy Growth CorporationWEED:CA27.290 -1.37 % 3,042,872 $ 010057118067 TSX Cultivation & Retail304287227.290
13416013 ICC International Cannabis Corp (New)WLDCF0.037 16.98 % 472,177 $ 013416013 OTCPK Cultivation & Retail4721770.037
20126562 Wildflower BrandsWLDFF0.101 1.40 % 49,117 $ 020126562 OTCQB Consumption Devices491170.101
121550206 WeedMD Inc.WMD:CA0.087 -0.57 % 834,711 $ 0121550206 TSXV Cultivation & Retail8347110.087
30268131 Decibel Cannabis Company Inc - Ordinary SharesWSLFF0.088 16.98 % 56,345 $ 030268131 OTCQB Healthcare563450.088
259475569 Auxly Cannabis Group Inc.XLY:CA0.415 -3.49 % 1,676,019 $ 0259475569 TSXV Investing & Finance16760190.415
115721084 22nd Century Group Inc.XXII0.833 -2.08 % 584,970 $ 0115721084 NYSE American Biotechnology5849700.833
77003472 cbdMD Inc.YCBD0.890 11.25 % 91,405 $ 077003472 NYSE American Cultivation & Retail914050.890
53060738 Youngevity International Inc.YGYI1.750 6.71 % 290,678 $ 053060738 NCM Hemp Products2906781.750
34801689 Zenabis Global Inc. - Ordinary SharesZBISF0.090 -10.00 % 907,369 $ 034801689 OTCPK Cultivation & Retail9073690.090
1741674 Zoned Properties IncZDPY0.145 0.00 % 50 $ 01741674 OTCQB Real Estate500.145
48335679 Zenabis Global Inc.ZENA:CA0.125 -7.41 % 6,949,673 $ 048335679 TSX Cultivation & Retail69496730.125
34786742 Zelira Therapeutics LtdZLDAF0.036 12.50 % 308,800 $ 034786742 OTCQB Cultivation & Retail3088000.036
139473898 Zynerba Pharmaceuticals Inc.ZYNE5.590 -9.69 % 3,422,438 $ 0139473898 NSD Biotechnology34224385.590
2020-5-27 08:36pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).