SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
41510102 Americann IncACAN1.890 -0.53 % 38,365 $ 041510102 OTCQB Secondary Services383651.890
5839775036 Aurora Cannabis Inc.ACB5.860 2.63 % 11,469,404 $ 05839775036 NYSE Cultivation & Retail114694045.860
7812941345 Aurora Cannabis Inc.ACB:CA7.840 3.02 % 15,487,978 $ 07812941345 TSX Cultivation & Retail154879787.840
3466745 Acacia Diversified HldgsACCA0.160 0.00 % 0 $ 03466745 OTCQB Marijuana Products00.160
7427372 Alliance Growers CorpACG:CNX0.090 -5.26 % 324,697 $ 07427372 CSE Cultivation & Retail3246970.090
134206812 AusCann Group Holdings LtdACNNF0.434 -3.51 % 57,229 $ 0134206812 OTCQX Cultivation & Retail572290.434
20980617 Advantis CorpADVT0.034 14.58 % 961,155 $ 020980617 OTCPK Marijuana Products9611550.034
80705212 AeroGrow International Inc.AERO2.351 -4.04 % 2,872 $ 080705212 OTCQB AgTech28722.351
6116324 Affinor Growers IncAFI:CNX0.040 0.00 % 492,552 $ 06116324 CSE AgTech4925520.040
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 283,000 $ 0222848.16 OTCPK AgTech2830000.000
6026760 Agritek Holdings IncAGTK0.007 29.82 % 44,828,558 $ 06026760 OTCPK Real Estate448285580.007
35842360 Alternate Health CorpAHG:CNX0.530 0.00 % 0 $ 035842360 CSE Investing & Finance00.530
26509821 Alternate Health CorpAHGIF0.392 0.00 % 0 $ 026509821 OTCQB Investing & Finance00.392
188148224 Aleafia Health Inc. - Ordinary SharesALEAF1.120 -5.08 % 147,640 $ 0188148224 OTCQX Cultivation & Retail1476401.120
262063598 Aleafia Health Inc.ALEF:CA1.560 -1.27 % 422,117 $ 0262063598 TSXV Cultivation & Retail4221171.560
10724180 Affinity Energy & Health Ltd ADR (Sponsored)ALGXY0.110 0.00 % 0 $ 010724180 OTCPK Cultivation & Retail00.110
48507996 Amfil Technologies IncAMFE0.073 4.89 % 1,209,258 $ 048507996 OTCPK Investing & Finance12092580.073
21087960 American Cannabis Co IncAMMJ0.410 10.81 % 75,726 $ 021087960 OTCPK Secondary Services757260.410
1398668818 Aphria Inc.APHA5.600 7.07 % 6,918,026 $ 01398668818 NYSE Cultivation & Retail69180265.600
11110965 Global CannabisAPP:CNX0.120 0.00 % 110,149 $ 011110965 CSE Tech & Media1101490.120
38613025 Abattis Bioceuticals CorpATT:CNX0.095 -5.00 % 440,817 $ 038613025 CSE Biotechnology4408170.095
28045249 Abattis Bioceuticals OrdATTBF0.069 -9.43 % 499,857 $ 028045249 OTCPK Biotechnology4998570.069
92388487 Australis Capital Inc - Ordinary SharesAUSA:CNX0.770 5.48 % 294,839 $ 092388487 CSE Investing & Finance2948390.770
54448258 Axim Biotechnologies IncAXIM0.920 2.22 % 29,744 $ 054448258 OTCQB Biotechnology297440.920
443.55 Amazonas Florestal LtdAZFL0.000 0.00 % 151,736,700 $ 0443.55 OTCPK Hemp Products1517367000.000
35894542 Body and MindBAMM:CNX0.560 -6.67 % 69,615 $ 035894542 CSE Cultivation & Retail696150.560
50143000 Beleave IncBE:CNX0.105 10.53 % 1,277,354 $ 050143000 CSE Cultivation & Retail12773540.105
2380293 Blue Diamond Ventures IncBLDV0.001 0.00 % 305,681 $ 02380293 OTCPK Secondary Services3056810.001
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
6170319 Belgravia Capital International IncBLGV:CNX0.015 -25.00 % 173,600 $ 06170319 CSE AgTech1736000.015
4113546 Belgravia Capital International IncBLGVF0.010 0.00 % 1,000 $ 04113546 OTCQB AgTech10000.010
28652447 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.280 -6.67 % 21,119 $ 028652447 CSE Cultivation & Retail211190.280
146771325 Cannabix Technologies IncBLO:CNX1.450 -3.33 % 49,434 $ 0146771325 CSE Other Ancillary494341.450
110331548 Cannabix Technologies IncBLOZF1.090 -3.54 % 152,503 $ 0110331548 OTCPK Other Ancillary1525031.090
601545.06 Blue Line Protection Group IncBLPG0.002 12.50 % 6,103,095 $ 0601545.06 OTCPK Secondary Services61030950.002
27972104 Body & Mind IncBMMJ0.436 2.95 % 36,545 $ 027972104 OTCPK Cultivation & Retail365450.436
11462362 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 011462362 CSE Cultivation & Retail00.165
193863660 WEED INC.BUDZ1.840 -5.15 % 44,940 $ 0193863660 OTCQB Cultivation & Retail449401.840
11331648 Bang Holdings CorpBXNG0.480 0.00 % 0 $ 011331648 OTCPK Tech & Media00.480
207935.82 BioQuest Corp. - Ordinary SharesCAFS0.023 -4.17 % 4,229 $ 0207935.82 OTCPK Cultivation & Retail42290.023
11303319 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.115 -4.17 % 108,800 $ 011303319 CSE Investing & Finance1088000.115
8455239 CannLabs IncCANL0.135 3.85 % 25,519 $ 08455239 OTCPK Secondary Services255190.135
76401894 General Cannabis CorpCANN2.115 -3.42 % 139,826 $ 076401894 OTCQX Secondary Services1398262.115
61425499 Heritage Cannabis Holdings Corp.CANN:CNX0.180 0.00 % 594,338 $ 061425499 CSE Cultivation & Retail5943380.180
554226935 Cara Therapeutics Inc.CARA14.050 -0.21 % 748,834 $ 0554226935 NSD Biotechnology74883414.050
109727627 Cannabis Science IncCBIS0.043 16.22 % 11,902,763 $ 0109727627 OTCPK Biotechnology119027630.043
190172.92 Canna Consumer Goods IncCBMJ0.005 1.42 % 48,000 $ 0190172.92 OTCPK Secondary Services480000.005
27596869 CB ScientificCBSC0.480 0.00 % 0 $ 027596869 OTCPK Other Ancillary00.480
338791468 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.780 0.00 % 0 $ 0338791468 OTCQX Investing & Finance00.780
9685656 Canadian Cannabis CorpCCAN0.200 -5.88 % 97,914 $ 09685656 OTCPK Secondary Services979140.200
10597134207 Canopy Growth CorporationCGC30.920 0.32 % 4,628,128 $ 010597134207 NYSE Cultivation & Retail462812830.920
1656760 Cgrowth Capital IncCGRA0.008 -1.87 % 24,999 $ 01656760 OTCPK Real Estate249990.008
73666735 Cannagrow Holdings IncCGRW0.680 -7.90 % 50,712 $ 073666735 OTCPK Secondary Services507120.680
93291789 Choom Holdings Inc - Ordinary SharesCHOO:CNX0.520 -5.45 % 534,662 $ 093291789 CSE Cultivation & Retail5346620.520
67573755 Choom Holdings Inc. - Ordinary SharesCHOOF0.377 -5.60 % 144,716 $ 067573755 OTCQB Cultivation & Retail1447160.377
2511642 Chuma Holdings IncCHUM0.000 0.00 % 0 $ 02511642 CV EM Secondary Services00.000
27186567 Canada House Wellness Group IncCHV:CNX0.140 -3.45 % 260,594 $ 027186567 CSE Cultivation & Retail2605940.140
58191582 CLS Holdings USA IncCLSH0.646 -6.16 % 92,748 $ 058191582 OTCQB Marijuana Products927480.646
2938231 Calyx Ventures Inc - Ordinary SharesCLYXF0.031 0.00 % 0 $ 02938231 Greys Tech & Media00.031
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Cultivation & Retail00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Cultivation & Retail00.000
30344256 United Cannabis CorpCNAB0.400 -4.76 % 82,830 $ 030344256 OTCQB Secondary Services828300.400
49840496 Cannabics Pharmaceuticals IncCNBX0.378 -7.80 % 107,515 $ 049840496 OTCQB Biotechnology1075150.378
165342543 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.900 1.12 % 120,050 $ 0165342543 CSE Secondary Services1200500.900
575368406 Canntrust Hldgs IncCNTTF5.460 -1.48 % 167,946 $ 0575368406 Greys Cultivation & Retail1679465.460
120020315 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.653 -1.02 % 75,266 $ 0120020315 OTCQX Secondary Services752660.653
30712867 CannaPharmaRx IncCPMD1.710 -10.00 % 853 $ 030712867 OTCPK Biotechnology8531.710
372616098 Corbus Pharmaceuticals Holdings Inc.CRBP6.510 -1.81 % 501,799 $ 0372616098 NSD Biotechnology5017996.510
59740.2 Crailar Technologies IncCRLRQ0.001 0.00 % 0 $ 059740.2 OTCPK Hemp Products00.001
2015741030 Cronos Group Inc.CRON11.280 -0.88 % 6,335,403 $ 02015741030 NSD Cultivation & Retail633540311.280
2703737747 Cronos Group Inc.CRON:CA15.130 -1.05 % 1,564,443 $ 02703737747 TSX Cultivation & Retail156444315.130
47587040 Crop Infrastructure Corp.CROP:CNX0.365 -5.19 % 2,131,856 $ 047587040 CSE Investing & Finance21318560.365
2250915 Cartel BlueCRTL0.030 -2.32 % 1,726,426 $ 02250915 OTCPK Hemp Products17264260.030
339394.62 Crowdgather IncCRWG0.003 0.00 % 36,000 $ 0339394.62 OTCPK Tech & Media360000.003
35827174 Crop Infrastructure CorpCRXPF0.275 -5.18 % 464,059 $ 035827174 OTCPK Investing & Finance4640590.275
39285723 Cure Pharmaceutical Holding CorpCURR1.520 14.29 % 38,083 $ 039285723 OTCQB Biotechnology380831.520
454955355 CV Sciences Inc.CVSI4.810 2.01 % 1,328,179 $ 0454955355 OTCQB Hemp Products13281794.810
185441464 Charlottes Web Holdings IncCWBHF10.436 -1.82 % 290,156 $ 0185441464 OTCQX Hemp Products29015610.436
246989697 Charlottes Web Holdings Inc - Ordinary SharesCWEB:CNX13.900 -1.97 % 450,947 $ 0246989697 CSE Hemp Products45094713.900
12121886 Corix Bioscience IncCXBS0.100 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.100
35072267 C21 Investments Inc - Ordinary SharesCXXI:CNX0.780 -7.14 % 154,145 $ 035072267 CSE Investing & Finance1541450.780
2843449 Calyx Ventures Inc.CYX:CA0.030 0.00 % 189,900 $ 02843449 TSXV Tech & Media1899000.030
31333257 Digital Asset Monetary Network IncDATI0.260 0.97 % 27,390 $ 031333257 OTCPK Tech & Media273900.260
5127493 Dewmar Intl BMC IncDEWM0.002 5.00 % 19,791,202 $ 05127493 OTCPK Hemp Products197912020.002
4634412 Digipath IncDIGP0.112 -17.41 % 39,950 $ 04634412 OTCQB Secondary Services399500.112
327570692 Hiku Brands Co LtdDJACF0.000 0.00 % 0 $ 0327570692 OTCPK Cultivation & Retail00.000
1386313 Demand Brands Inc - Ordinary SharesDMAN0.005 0.00 % 69,200 $ 01386313 OTCPK Marijuana Products692000.005
10025547 BLOCKStrain Technology Corp.DNAX:CA0.125 0.00 % 106,340 $ 010025547 TSXV Tech & Media1063400.125
1017457 Diego Pellicer WorldwideDPWW0.050 41.71 % 431,612 $ 01017457 OTCQB Real Estate4316120.050
1448937 Diego Pellicer Worldwide IncDPWWD0.000 0.00 % 45,904,799 $ 01448937 OTCQB Real Estate459047990.000
6267240 Easton Pharms IncEAPH0.011 3.75 % 813,293 $ 06267240 OTCPK Biotechnology8132930.011
14321478 SpeakEasy Cannabis Club Ltd.EASY:CNX0.335 -10.67 % 113,600 $ 014321478 CSE Cultivation & Retail1136000.335
55331100 Nutritional High International IncEAT:CNX0.190 0.00 % 343,043 $ 055331100 CSE Marijuana Products3430430.190
9914100 CBD Unlimited Inc - Ordinary SharesEDXC0.050 8.48 % 1,419,098 $ 09914100 OTCPK Tech & Media14190980.050
Efftec Intl IncEFFI0.140 40.00 % 4,050 $ 0 OTCPK AgTech40500.140
130558390 Emblem CorpEMC:CA1.000 0.00 % 441,742 $ 0130558390 TSXV Cultivation & Retail4417421.000
371107378 Emerald Health Therapeutics Inc.EMH:CA2.705 2.08 % 354,264 $ 0371107378 TSXV Cultivation & Retail3542642.705
278502025 Emerald Health TherapeuticsEMHTF2.030 1.50 % 165,716 $ 0278502025 OTCQX Cultivation & Retail1657162.030
99224376 EmblemEMMBF0.760 0.98 % 289,862 $ 099224376 OTCQX Cultivation & Retail2898620.760
86981.13 Encompass Compliance Corp.ENCC0.001 160.00 % 532,050 $ 086981.13 OTCPK Other Ancillary5320500.001
889315.08 Endocan CorpENDO0.013 3.15 % 52,000 $ 0889315.08 OTCPK Hemp Products520000.013
1558149 American Green IncERBB0.000 0.00 % 95,694,725 $ 01558149 OTCPK Other Ancillary956947250.000
491359.11 Ecosphere Techs IncESPH0.003 -15.09 % 975,669 $ 0491359.11 OTCPK AgTech9756690.003
107393123 Eco Science Solutions IncESSI0.025 19.05 % 24,682 $ 0107393123 CV EM Tech & Media246820.025
44655345 Earth Science Tech IncETST0.891 11.38 % 25,397 $ 044655345 OTCQB Hemp Products253970.891
8290521 EVIO IncEVIO0.413 -4.07 % 72,929 $ 08290521 OTCQB Secondary Services729290.413
358238.39 FBEC WorldwideFBEC0.000 0.00 % 917,270 $ 0358238.39 OTCPK Hemp Products9172700.000
501590.81 FastFunds Financial CorpFFFC0.000 0.00 % 10,500 $ 0501590.81 CV EM Investing & Finance105000.000
23750635 Future Farm TechnologiesFFRMF0.186 -7.00 % 268,374 $ 023750635 OTCQB AgTech2683740.186
31284438 Future Farm Technologies IncFFT:CNX0.245 -7.55 % 281,267 $ 031284438 CSE AgTech2812670.245
409017299 The Supreme Cannabis Company Inc.FIRE:CA1.440 2.86 % 633,850 $ 0409017299 TSXV Cultivation & Retail6338501.440
9629936 FinCanna Capital Corp (New)FNNZF0.098 3.90 % 4,600 $ 09629936 OTCQB Investing & Finance46000.098
59828823 Freedom Leaf IncFRLF0.270 -4.56 % 257,260 $ 059828823 OTCQB Tech & Media2572600.270
123436.77 420 Property Management IncFTPM0.000 0.00 % 7,848,050 $ 0123436.77 OTCPK Real Estate78480500.000
8138782 Global Cannabis Applications CorpFUAPF0.088 -0.90 % 33,870 $ 08138782 OTCQB Tech & Media338700.088
440435.38 Futureland Corp.FUTL0.000 0.00 % 11,681,800 $ 0440435.38 OTCPK Real Estate116818000.000
518512.81 FutureWorld CorpFWDG0.000 0.00 % 250,000 $ 0518512.81 OTCPK Other Ancillary2500000.000
458696.24 Global Entmt Holdings IncGBHL0.002 -4.00 % 395,000 $ 0458696.24 OTCPK Tech & Media3950000.002
18891636 Global Hemp Group IncGBHPF0.103 -7.14 % 291,262 $ 018891636 OTCPK Hemp Products2912620.103
41092540 GB Sciences IncGBLX0.185 -5.15 % 383,871 $ 041092540 OTCQB Biotechnology3838710.185
10649222 International Cannabrands IncGEATF0.057 -2.07 % 100 $ 010649222 Greys Marijuana Products1000.057
108811410 Invictus MD Strategies CorpGENE:CA0.970 1.04 % 87,674 $ 0108811410 TSXV Investing & Finance876740.970
24612800 Glance Technologies IncGET:CNX0.180 5.88 % 179,700 $ 024612800 CSE Tech & Media1797000.180
25752960 Global Hemp Group IncGHG:CNX0.140 -3.45 % 704,248 $ 025752960 CSE Hemp Products7042480.140
55510960 Golden Leaf Holdings LtdGLDFF0.095 -6.86 % 371,526 $ 055510960 OTCQB Marijuana Products3715260.095
73040737 Golden Leaf Holdings LtdGLH:CNX0.125 -3.85 % 520,929 $ 073040737 CSE Marijuana Products5209290.125
4867532 Gilla IncGLLA0.034 -26.26 % 180 $ 04867532 OTCQB Consumption Devices1800.034
18432253 Glance Technologies IncGLNNF0.135 3.93 % 448,665 $ 018432253 OTCQB Tech & Media4486650.135
20960286 Generation Alpha IncGNAL0.455 8.33 % 15,195 $ 020960286 OTCQB Secondary Services151950.455
518913309 Generex BiotechnologyGNBT1.160 24.73 % 800,476 $ 0518913309 OTCQB Biotechnology8004761.160
1880819 Green Cures & Botanical Distribution IncGRCU0.003 19.23 % 1,226,646 $ 01880819 OTCPK Hemp Products12266460.003
4315757 GreenGro Technologies Inc.GRNH0.021 -8.00 % 1,221,205 $ 04315757 OTCPK AgTech12212050.021
320834.49 Great Spirit IncGRSO0.006 3.45 % 213,000 $ 0320834.49 OTCPK Secondary Services2130000.006
7046395 Grow Condos IncGRWC0.062 -12.20 % 540,065 $ 07046395 OTCPK Real Estate5400650.062
79467824 GrowGeneration CorpGRWG2.890 3.21 % 47,578 $ 079467824 OTCQX AgTech475782.890
85448873 GSRX Industries IncGSRX1.890 13.86 % 10,790 $ 085448873 OTCQB Cultivation & Retail107901.890
411417411 Green Thumb Industries IncGTBIF9.770 -3.29 % 78,650 $ 0411417411 OTCQX Cultivation & Retail786509.770
40986030 GT Biopharma IncGTBP0.816 2.00 % 153,539 $ 040986030 OTCQB Biotechnology1535390.816
547444703 Green Thumb Industries Inc - Ordinary SharesGTII:CNX13.000 -3.56 % 94,762 $ 0547444703 CSE Cultivation & Retail9476213.000
492435.13 Green Technology Solutions IncGTSO0.035 -37.50 % 33,875 $ 0492435.13 OTCPK Other Ancillary338750.035
3650799769 GW Pharmaceuticals PlcGWPH119.530 -1.10 % 324,681 $ 03650799769 NSD Biotechnology324681119.530
25626770 High Hampton Holdings Corp.HC:CNX0.270 3.85 % 1,135,597 $ 025626770 CSE Cultivation & Retail11355970.270
6550626 Healthier Choices Management CorpHCMC0.000 0.00 % 8,100,413 $ 06550626 OTCPK Consumption Devices81004130.000
8125616 Hemp IncHEMP0.038 3.27 % 109,523,360 $ 08125616 OTCPK Hemp Products1095233600.038
84766941 Hempco Food and Fiber IncHEMP:CA1.390 5.30 % 1,130,944 $ 084766941 TSXV Hemp Products11309441.390
42451845 Heritage Cannabis Holdings CorpHERTF0.124 -8.53 % 4,999 $ 042451845 OTCPK Cultivation & Retail49990.124
981060399 HEXO Corp.HEXO:CA4.950 -0.80 % 2,335,042 $ 0981060399 TSX Cultivation & Retail23350424.950
19343465 High Hampton Holdings CorpHHPHF0.204 -0.54 % 12,677 $ 019343465 OTCPK Cultivation & Retail126770.204
430521481 Hiku Brands Company Ltd.HIKU:CNX0.000 0.00 % 0 $ 0430521481 CSE Cultivation & Retail00.000
228204396 Newstrike Brands Ltd.HIP:CA0.410 0.00 % 379,733 $ 0228204396 TSXV Cultivation & Retail3797330.410
64879742 Helix TCS IncHLIX0.900 -1.10 % 17,419 $ 064879742 OTCQB Tech & Media174190.900
25982566 Heliospectra AB ADR (Sponsored)HLSPY0.740 0.00 % 0 $ 025982566 OTCQB AgTech00.740
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF11.795 0.23 % 60,663 $ 0 Greys Investing & Finance6066311.795
698495309 Horizons Marijuana Life Sciences Index ETFHMMJ:CA1.920 0.00 % 0 $ 0698495309 TSX Investing & Finance01.920
62806814 Hempco Food & Fiber IncHMPPF1.030 2.48 % 163,137 $ 062806814 Greys Hemp Products1631371.030
224169.88 HempAmericana IncHMPQ0.019 5.59 % 96,546,600 $ 0224169.88 OTCPK Hemp Products965466000.019
56086229 Harvest One Cannabis IncHRVOF0.308 -2.53 % 24,660 $ 056086229 OTCPK Cultivation & Retail246600.308
72839258 Harvest One Cannabis Inc.HVT:CA0.400 -1.23 % 264,437 $ 072839258 TSXV Cultivation & Retail2644370.400
739224055 HEXO Corp - Ordinary SharesHYYDF3.730 -0.54 % 248,209 $ 0739224055 OTCPK Cultivation & Retail2482093.730
337407216 iAnthus Capital Holdings IncIAN:CNX5.780 3.03 % 225,806 $ 0337407216 CSE Investing & Finance2258065.780
120185.09 IMD Companies IncICBU0.000 0.00 % 3,942,499 $ 0120185.09 OTCPK Other Ancillary39424990.000
253881303 ICC Labs Inc.ICC:CA0.000 0.00 % 0 $ 0253881303 TSXV Cultivation & Retail00.000
181997469 ICC Labs Inc - Ordinary SharesICCLF0.000 0.00 % 0 $ 0181997469 Greys Cultivation & Retail00.000
13804314 Integrated Cannabis Co IncICNAF0.383 -1.11 % 99,682 $ 013804314 OTCQB Marijuana Products996820.383
23298919 India Globalization Capital Inc.IGCC0.641 -2.88 % 237,993 $ 023298919 OTCPK Biotechnology2379930.641
5569200 Integrated Cannabis Solutions IncIGPK0.009 3.41 % 585,275 $ 05569200 OTCPK Secondary Services5852750.009
509416938 Innovative Industrial Properties Inc.IIPR52.110 0.70 % 197,002 $ 0509416938 NYSE Real Estate19700252.110
54682762 InMed Pharmaceuticals IncIMLFF0.320 -0.62 % 220,147 $ 054682762 OTCQX Biotechnology2201470.320
72625544 InMed Pharmaceuticals Inc.IN:CA0.425 0.00 % 154,630 $ 072625544 TSX Biotechnology1546300.425
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 600,000 $ 0173375.64 OTCPK AgTech6000000.000
1811592 Indoor Harvest CorpINQD0.054 -2.70 % 108,924 $ 01811592 OTCQB AgTech1089240.054
364664035 Insys Therapeutics Inc.INSY4.910 -0.41 % 547,428 $ 0364664035 NSD Biotechnology5474284.910
71785702 Isodiol International Inc.ISOL:CNX1.800 -11.33 % 1,540,154 $ 071785702 CSE Hemp Products15401541.800
55434514 Isodiol International IncISOLF1.390 -9.15 % 272,585 $ 055434514 OTCQB Hemp Products2725851.390
252179788 iAnthus Capital Holdings Inc.ITHUF4.320 2.37 % 188,466 $ 0252179788 OTCQX Investing & Finance1884664.320
81563687 Invictus MD Strategies CorpIVITF0.727 -0.22 % 99,022 $ 081563687 OTCQX Investing & Finance990220.727
12850163 Lotus Ventures IncJ:CNX0.180 2.86 % 36,700 $ 012850163 CSE Cultivation & Retail367000.180
16873767 International Cannabrands Inc.JUJU:CNX0.090 5.88 % 492,571 $ 016873767 CSE Marijuana Products4925710.090
14016773 Kalytera TherapeuticsKALTF0.052 -1.89 % 40,599 $ 014016773 OTCQB Biotechnology405990.052
18868732 Kalytera Therapeutics IncKALY:CA0.070 7.69 % 1,026,982 $ 018868732 TSXV Biotechnology10269820.070
17416344 Kaya Holdings IncKAYS0.105 -0.98 % 69,811 $ 017416344 OTCQB Cultivation & Retail698110.105
20399806 Koios BeverageKBEV:CNX0.350 -7.89 % 443,631 $ 020399806 CSE Marijuana Products4436310.350
15579623 Koios Beverage CorpKBEVF0.267 -2.16 % 47,154 $ 015579623 OTCPK Marijuana Products471540.267
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 9900.00 % 4,080,002 $ 0401297.67 OTCPK Cultivation & Retail40800020.000
40883579 Kona Gold Solutions IncKGKG0.099 9.88 % 3,243,602 $ 040883579 OTCPK Hemp Products32436020.099
96055024 Khiron Life Sciences Corp.KHRN:CA1.280 -3.03 % 251,926 $ 096055024 TSXV Cultivation & Retail2519261.280
73411575 ICC International Cannabis Corp (New)KNHBF0.297 -2.68 % 208,282 $ 073411575 OTCPK Cultivation & Retail2082820.297
449355026 KushCo Holdings Inc - Ordinary SharesKSHB5.720 0.35 % 207,484 $ 0449355026 OTCQB Secondary Services2074845.720
30005964 Leafbuyer Technologies IncLBUY0.700 0.00 % 76,088 $ 030005964 OTCQB Tech & Media760880.700
11043522 Lifeloc Technologies IncLCTC4.500 12.50 % 800 $ 011043522 OTCPK Other Ancillary8004.500
46058588 Lifestyle Delivery Systems IncLDS:CNX0.385 -6.10 % 150,852 $ 046058588 CSE Marijuana Products1508520.385
34107282 Lifestyle Delivery SysLDSYF0.285 -7.10 % 50,888 $ 034107282 OTCQX Marijuana Products508880.285
34526117 Level Brands Inc.LEVB3.420 0.59 % 131,481 $ 034526117 NYSE American Hemp Products1314813.420
345387427 Liberty Health Sciences IncLHS:CNX1.010 0.00 % 1,147,600 $ 0345387427 CSE Cultivation & Retail11476001.010
256475812 Liberty Health SciencesLHSIF0.750 -1.26 % 624,860 $ 0256475812 OTCQX Cultivation & Retail6248600.750
12399366 Liberty Leaf Holdings LtdLIB:CNX0.100 -9.09 % 151,563 $ 012399366 CSE Investing & Finance1515630.100
22421824 Lift & Co. CorpLIFT:CA0.320 1.59 % 27,000 $ 022421824 TSXV Tech & Media270000.320
33663246 Marapharm Ventures IncLIHTF0.145 -4.74 % 116,531 $ 033663246 OTCQX Cultivation & Retail1165310.145
10546185 Livewire Ergogenics IncLVVV0.024 -11.28 % 1,054,010 $ 010546185 OTCPK Consumer Defensive10540100.024
84028776 Lexaria Bioscience Corp.LXRP1.090 2.83 % 55,125 $ 084028776 OTCQX Hemp Products551251.090
110239588 Lexaria Bioscience CorpLXX:CNX1.430 2.14 % 42,243 $ 0110239588 CSE Hemp Products422431.430
80570296 MCIG IncMCIG0.194 -2.14 % 546,500 $ 080570296 OTCQB AgTech5465000.194
65343906 Marijuana Company of America IncMCOA0.026 -5.64 % 21,198,023 $ 065343906 OTCQB Marijuana Products211980230.026
6726000 Mansfield-Martin Exploration Mining IncMCPI0.020 0.00 % 0 $ 06726000 OTCPK Cultivation & Retail00.020
6481259 RISE Life Science CorpMCUIF0.109 0.00 % 0 $ 06481259 Greys Cultivation & Retail00.109
39023308 Medicine Man Technologies Inc.MDCL1.415 1.80 % 74,790 $ 039023308 OTCQX Secondary Services747901.415
55798827 Medtainer IncMDTR0.010 0.00 % 2,137,906 $ 055798827 OTCPK Secondary Services21379060.010
328411.04 Mediatechnics CorpMEDT0.000 0.00 % 14,341,880 $ 0328411.04 OTCPK Tech & Media143418800.000
110136519 National Access Cannabis Corp.META:CA0.600 -1.64 % 182,441 $ 0110136519 TSXV Cultivation & Retail1824410.600
33959251 MGC Pharmaceuticals LtdMGCLF0.028 0.00 % 0 $ 033959251 OTCPK Cultivation & Retail00.028
14643611 Maple Leaf Green World IncMGWFF0.098 2.62 % 25,935 $ 014643611 OTCQX Cultivation & Retail259350.098
16784496 Micron Waste Technologies IncMICWF0.223 -4.25 % 12,625 $ 016784496 OTCPK AgTech126250.223
40122204 True Leaf Medicine International LtdMJ:CNX0.420 -2.33 % 19,400 $ 040122204 CSE Biotechnology194000.420
248276.42 MaryJane Group Inc (The)MJMJ0.000 9900.00 % 6,158,759 $ 0248276.42 CV EM Other Ancillary61587590.000
173151676 Medical Marijuana IncMJNA0.097 13.45 % 23,517,398 $ 0173151676 OTCPK Hemp Products235173980.097
64571306 MJ Holdings IncMJNE0.910 -4.21 % 24,818 $ 064571306 OTCQB Real Estate248180.910
1015300 CannaSys IncMJTK0.000 0.00 % 3,293,762 $ 01015300 OTCPK Tech & Media32937620.000
394352319 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.220 0.72 % 560,074 $ 0394352319 CSE Cultivation & Retail5600744.220
40276072 MMJ Group Holdings LtdMMJJF0.175 -7.16 % 37,525 $ 040276072 OTCPK Cultivation & Retail375250.175
290970336 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.114 -1.14 % 679,572 $ 0290970336 OTCQX Cultivation & Retail6795723.114
10875723 Mentor Capital IncMNTR0.470 -12.95 % 25,263 $ 010875723 OTCQX Investing & Finance252630.470
351493038 MPX Bioceutical CorporationMPX:CNX0.870 0.00 % 630,643 $ 0351493038 CSE Cultivation & Retail6306430.870
261397696 MPX Bioceutical CorpMPXEF0.647 -0.31 % 689,016 $ 0261397696 OTCQX Cultivation & Retail6890160.647
641868590 MariMed IncMRMD3.080 8.07 % 612,095 $ 0641868590 OTCQB Secondary Services6120953.080
3986.37 Metatron IncMRNJ0.000 0.00 % 0 $ 03986.37 OTCPK Tech & Media00.000
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
146137569 Wayland Group Corp - Ordinary SharesMRRCF0.750 -6.25 % 228,960 $ 0146137569 OTCQB Cultivation & Retail2289600.750
15175845 MassRoots IncMSRT0.091 -5.21 % 411,773 $ 015175845 OTCQB Tech & Media4117730.091
21817587 Micron Waste TechnologiesMWM:CNX0.290 -3.33 % 64,375 $ 021817587 CSE AgTech643750.290
7810401 MyDx IncMYDX0.002 11.11 % 3,797,514 $ 07810401 OTCPK Other Ancillary37975140.002
5447773 Mountain High Acqstn CrpMYHI0.050 8.23 % 608,896 $ 05447773 OTCQB Hemp Products6088960.050
84301140 MYM Nutraceuticals IncMYM:CNX0.700 -7.89 % 564,943 $ 084301140 CSE Cultivation & Retail5649430.700
62623704 MYM Nutraceuticals IncMYMMF0.520 -6.86 % 117,862 $ 062623704 OTCQB Cultivation & Retail1178620.520
84891840 Valens GroWorks CorpMYMSF1.170 -3.89 % 65,072 $ 084891840 OTCQB Cultivation & Retail650721.170
377803288 Namaste Technologies Inc.N:CA1.230 0.00 % 1,095,765 $ 0377803288 TSXV Consumption Devices10957651.230
78644817 National Access Cannabis Corp - Ordinary SharesNACNF0.428 -9.80 % 37,649 $ 078644817 OTCPK Cultivation & Retail376490.428
432645020 New Age Beverages CorporationNBEV5.940 0.85 % 13,924,284 $ 0432645020 NCM Consumer Defensive139242845.940
1190041 Northsight Capital IncNCAP0.008 9.59 % 321,000 $ 01190041 OTCQB Tech & Media3210000.008
32492588 Novus Acquisition and Development Corp.NDEV0.190 -5.00 % 37,531 $ 032492588 OTCPK Secondary Services375310.190
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
26413824 Indiva Ltd.NDVAF0.318 -10.64 % 87,020 $ 026413824 OTCQX Cultivation & Retail870200.318
224466464 Neptune Wellness Solutions Inc.NEPT2.810 -4.42 % 654,852 $ 0224466464 NCM Marijuana Products6548522.810
300353703 Neptune Wellness Solutions Inc.NEPT:CA3.760 -3.84 % 228,641 $ 0300353703 TSX Marijuana Products2286413.760
20592528 New Age Brands Inc.NF:CNX0.065 -7.14 % 2,168,136 $ 020592528 CSE AgTech21681360.065
1996584 Notis Global IncNGBL0.000 0.00 % 11,327,385 $ 01996584 OTCPK Hemp Products113273850.000
425365.18 Next Generation Management CorpNGMC0.002 60.00 % 390,272 $ 0425365.18 OTCPK Secondary Services3902720.002
588000 Nhale IncNHLE0.020 0.00 % 0 $ 0588000 OTCPK Consumption Devices00.020
102823534 Delta 9 Cannabis Inc.NINE:CA1.200 -0.83 % 51,363 $ 0102823534 TSXV Cultivation & Retail513631.200
44685832 Nemus Bioscience Inc.NMUS0.334 0.06 % 171,607 $ 044685832 OTCQB Biotechnology1716070.334
66965837 48North Cannabis CorpNRTH:CA0.610 -3.17 % 93,695 $ 066965837 TSXV Cultivation & Retail936950.610
1118433 Net Savings Link Inc.NSAV0.000 0.00 % 66,105,817 $ 01118433 OTCPK Secondary Services661058170.000
27091049 NanoSphere Health Sciences IncNSHS:CNX0.280 0.00 % 26,182 $ 027091049 CSE Biotechnology261820.280
20057051 NanoSphere Health Sciences IncNSHSF0.207 -6.62 % 14,022 $ 020057051 Greys Biotechnology140220.207
15825966 Naturally Splendid Enterprises LtdNSP:CA0.155 0.00 % 106,450 $ 015825966 TSXV Hemp Products1064500.155
12027734 Naturally SplendidNSPDF0.118 2.43 % 158,137 $ 012027734 OTCQB Hemp Products1581370.118
186613.9 Neutra CorpNTRR0.026 -20.61 % 115,503 $ 0186613.9 OTCQB AgTech1155030.026
72258399 Cannabis Strategic VenturesNUGS2.520 2.86 % 22,531 $ 072258399 OTCPK Secondary Services225312.520
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
New Age BrandsNWGFF0.050 -11.68 % 618,984 $ 0 CV EM AgTech6189840.050
167257125 Newstrike Brands Ltd - Ordinary SharesNWKRF0.301 -3.99 % 144,160 $ 0167257125 OTCPK Cultivation & Retail1441600.301
279451570 Namaste Technologies IncNXTTF0.910 -1.65 % 542,560 $ 0279451570 OTCQB Consumption Devices5425600.910
632272739 OrganiGram Holdings IncOGI:CA4.880 4.72 % 855,049 $ 0632272739 TSXV Cultivation & Retail8550494.880
478091477 OrganiGram Holdings IncOGRMF3.690 5.52 % 527,082 $ 0478091477 OTCQX Cultivation & Retail5270823.690
358567188 Origin HouseOH:CNX6.000 -0.66 % 745,106 $ 0358567188 CSE Investing & Finance7451066.000
585497.24 Omni Health IncOMHE0.001 50.00 % 23,783,134 $ 0585497.24 OTCPK Biotechnology237831340.001
262925.23 1PM Industries IncOPMZ0.000 0.00 % 50,000 $ 0262925.23 OTCPK Marijuana Products500000.000
266791916 CannaRoyalty CorpORHOF4.464 -0.13 % 291,612 $ 0266791916 OTCQX Investing & Finance2916124.464
20498933 OWC Pharmaceutical Research CorpOWCP0.138 -0.68 % 224,063 $ 020498933 OTCQB Biotechnology2240630.138
82632.68 PAO Group IncPAOG0.005 18.42 % 25,191,556 $ 082632.68 OTCPK Other Ancillary251915560.005
27994092 Growlife IncPHOT0.009 -4.40 % 14,106,367 $ 027994092 OTCQB AgTech141063670.009
30941379 Phivida Holdings Inc.PHVAF0.514 0.76 % 40,846 $ 030941379 OTCQX Hemp Products408460.514
25306601 Canntab TherapeuticsPILL:CNX1.000 1.01 % 75,050 $ 025306601 CSE Marijuana Products750501.000
96554.79 Priority Aviation IncPJET0.001 16.67 % 14,601,665 $ 096554.79 OTCPK Marijuana Products146016650.001
9246900 Peak Pharmaceuticals IncPKPH0.118 15.57 % 18,043 $ 09246900 OTCPK Hemp Products180430.118
377868.98 Plandai Biotechnology IncPLPL0.001 20.00 % 5,332,483 $ 0377868.98 OTCPK Biotechnology53324830.001
46958248 PharmaCyte Biotech IncPMCB0.044 -2.25 % 1,902,172 $ 046958248 OTCQB Biotechnology19021720.044
27375052 Players Network IncPNTV0.046 -6.00 % 1,192,546 $ 027375052 OTCPK Cultivation & Retail11925460.046
13517625 PotNetwork Holding, Inc.POTN0.143 -9.30 % 4,378,618 $ 013517625 OTCPK Hemp Products43786180.143
44912400 Praetorian Property IncPRRE0.288 -0.35 % 6,272 $ 044912400 OTCPK Real Estate62720.288
1600000 Profile Solutions IncPSIQ0.320 10.92 % 4,703 $ 01600000 OTCPK Tech & Media47030.320
12373516 AgraFlora Organics International Inc.PUF:CNX0.000 0.00 % 0 $ 012373516 CSE Consumption Devices00.000
55778202 Agraflora Organics International IncPUFXF0.156 -1.64 % 336,095 $ 055778202 OTCPK Consumption Devices3360950.156
25485252 Puration IncPURA0.085 1.81 % 3,662,018 $ 025485252 OTCPK Hemp Products36620180.085
21433732 Pivot Pharmaceuticals IncPVOTF0.242 -6.50 % 10,210 $ 021433732 OTCQB Biotechnology102100.242
347858.1 Pazoo IncPZOO0.000 0.00 % 4,131,587 $ 0347858.1 OTCPK Tech & Media41315870.000
29823161 Quinsam Capital CorporationQCA:CNX0.250 -1.96 % 33,000 $ 029823161 CSE Investing & Finance330000.250
10389314 Quadron Cannatech Corporation.QCC:CNX0.145 -3.33 % 32,705 $ 010389314 CSE Secondary Services327050.145
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Biotechnology00.340
3279460 Medical Cannabis Payment SolutionsREFG0.025 27.88 % 536,045 $ 03279460 OTCPK Tech & Media5360450.025
30273161 Reliq Health Technologies IncRHT:CA0.260 -1.89 % 355,331 $ 030273161 TSXV Tech & Media3553310.260
599446218 Canopy Rivers Inc.RIV:CA3.500 -1.13 % 365,184 $ 0599446218 TSXV Investing & Finance3651843.500
3816046 Real Brands IncRLBD0.135 -5.92 % 378,365 $ 03816046 OTCPK Consumption Devices3783650.135
2428932 Rocky Mountain High Brands IncRMHB0.010 5.56 % 5,849,050 $ 02428932 OTCQB Hemp Products58490500.010
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
55920646 Ravenquest BioMed Inc.RQB:CNX0.490 -3.92 % 141,270 $ 055920646 CSE Cultivation & Retail1412700.490
23287047 Reliq Health Technologies Inc.RQHTF0.200 -2.06 % 13,970 $ 023287047 OTCQB Tech & Media139700.200
4434335 Affinor Growers IncRSSFF0.029 -20.55 % 1,978 $ 04434335 OTCQB AgTech19780.029
214589898 Radient Technologies IncRTI:CA0.810 5.19 % 475,110 $ 0214589898 TSXV Marijuana Products4751100.810
5840128 Revive Therapeutics LtdRVV:CA0.100 0.00 % 37,140 $ 05840128 TSXV Biotechnology371400.100
40936195 Ravenquest Biomed IncRVVQF0.359 -5.61 % 50,345 $ 040936195 OTCQB Cultivation & Retail503450.359
4380096 Revive Therapeutics Ltd.RVVTF0.075 0.00 % 0 $ 04380096 OTCQB Biotechnology00.075
550035.11 South American Gold Corp.SAGD0.005 -15.00 % 325,000 $ 0550035.11 OTCPK Cultivation & Retail3250000.005
21943443 Canada House Wellness Group IncSARSF0.113 8.84 % 395 $ 021943443 Greys Cultivation & Retail3950.113
161665132 SMART Cannabis CorpSCNA0.029 0.00 % 912,049 $ 0161665132 OTCPK AgTech9120490.029
155447981 SOL Global Investments Corp.SCYB:CNX0.000 0.00 % 0 $ 0155447981 CSE Biotechnology00.000
28190372 Sugarmade IncSGMD0.094 -4.95 % 638,096 $ 028190372 OTCPK Secondary Services6380960.094
649374875 Sprott Inc.SII:CA2.570 0.00 % 384,516 $ 0649374875 TSX Investing & Finance3845162.570
24148519 Singlepoint IncSING0.021 -5.02 % 5,068,559 $ 024148519 OTCQB Tech & Media50685590.021
14273468 Sipp Industries Inc NewSIPC0.047 -0.42 % 2,217,640 $ 014273468 OTCPK Hemp Products22176400.047
3513732031 Scotts Miracle-Gro Company (The)SMG63.510 -2.41 % 730,257 $ 03513732031 NYSE AgTech73025763.510
118292797 Sunniva Inc - Ordinary SharesSNN:CNX3.230 -4.44 % 56,384 $ 0118292797 CSE Cultivation & Retail563843.230
600000 Sibannac IncSNNC0.010 0.00 % 0 $ 0600000 OTCPK Hemp Products00.010
87895576 Sunniva IncSNNVF2.400 -5.88 % 39,000 $ 087895576 OTCQB Cultivation & Retail390002.400
42226366 Nutritional High International IncSPLIF0.145 0.55 % 160,370 $ 042226366 OTCQB Marijuana Products1603700.145
485136094 Sprott IncSPOXF1.920 0.00 % 188,928 $ 0485136094 OTCPK Investing & Finance1889281.920
301195794 Supreme Cannabis Company Inc - Ordinary SharesSPRWF1.060 0.69 % 177,479 $ 0301195794 OTCQX Cultivation & Retail1774791.060
17973872 Surna IncSRNA0.080 2.77 % 344,515 $ 017973872 OTCQB AgTech3445150.080
475774.52 Stevia CorpSTEV0.002 -17.24 % 1,379,554 $ 0475774.52 OTCPK Hemp Products13795540.002
43492731 STWC Holdings IncSTWC1.603 -5.74 % 3,094 $ 043492731 OTCPK Secondary Services30941.603
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
40178093 Wildflower Brands IncSUN:CNX0.630 8.62 % 30,830 $ 040178093 CSE Consumption Devices308300.630
6978604 Stereo Vision Entmt IncSVSN0.070 0.00 % 0 $ 06978604 OTCPK Other Ancillary00.070
1234865 Tauriga Sciences IncTAUG0.022 31.74 % 174,411 $ 01234865 OTCQB Marijuana Products1744110.022
100713121 Tetra Bio-Pharma IncTBPMF0.646 -2.40 % 11,171 $ 0100713121 OTCQB Biotechnology111710.646
571813962 TerrAscend Corp.TER:CNX5.950 -0.83 % 40,076 $ 0571813962 CSE Cultivation & Retail400765.950
2125976 Trans Global Group IncTGGI0.000 0.00 % 17,979,087 $ 02125976 OTCPK Other Ancillary179790870.000
92011151 1933 Industries IncTGIF:CNX0.385 4.05 % 551,670 $ 092011151 CSE Cultivation & Retail5516700.385
66678211 1933 IndustriesTGIFF0.279 -0.36 % 149,078 $ 066678211 OTCQX Cultivation & Retail1490780.279
791439873 The Green Organic Dutchman HoldingsTGOD:CA2.950 2.43 % 2,168,711 $ 0791439873 TSX Cultivation & Retail21687112.950
595592040 Green Organic DutchmanTGODF2.220 2.30 % 394,281 $ 0595592040 OTCQX Cultivation & Retail3942812.220
46003358 THC Biomed Intl LtdTHC:CNX0.375 -2.60 % 114,022 $ 046003358 CSE Cultivation & Retail1140220.375
35858084 THC Biomed International LtdTHCBF0.292 -1.62 % 19,470 $ 035858084 OTCQB Cultivation & Retail194700.292
6999474804 Tilray Inc.TLRY75.130 -0.52 % 1,874,761 $ 06999474804 NGS Cultivation & Retail187476175.130
48304868 The Tinley Beverage Company IncTNY:CNX0.550 0.00 % 73,148 $ 048304868 CSE Marijuana Products731480.550
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
30039112 True Leaf Medicine International IncTRLFF0.314 2.18 % 20,856 $ 030039112 OTCQB Biotechnology208560.314
16156777 Therapix Biosciences Ltd.TRPX4.620 -6.48 % 80,102 $ 016156777 NCM Biotechnology801024.620
772426816 CannTrust Holdings Inc.TRST:CA7.330 -0.95 % 768,377 $ 0772426816 TSX Cultivation & Retail7683777.330
76814301 Terra Tech CorpTRTC0.970 1.04 % 501,357 $ 076814301 OTCQX Cultivation & Retail5013570.970
6068715 Two Rivers Water & Farming CompanyTURV0.140 1.08 % 239,683 $ 06068715 OTCQB Real Estate2396830.140
1010974 UA Multimedia IncUAMM0.003 0.00 % 986,724 $ 01010974 OTCPK Tech & Media9867240.003
240900.4 Ubiquitech Software CorpUBQU0.001 44.44 % 277,304,310 $ 0240900.4 OTCPK Hemp Products2773043100.001
1199.8 Sylios CorpUNGS0.000 -90.00 % 12,661,911 $ 01199.8 OTCPK Other Ancillary126619110.000
738208.04 US Energy Initiatives CorpUSEI0.000 -25.00 % 46,934,250 $ 0738208.04 OTCPK Consumption Devices469342500.000
5247429 North American Cannabis Holdings IncUSMJ0.000 -20.00 % 77,349,859 $ 05247429 OTCPK Hemp Products773498590.000
1800000 Vape Holdings IncVAPE0.002 0.00 % 3,381,424 $ 01800000 OTCPK Consumption Devices33814240.002
19260758 Elev8 Brands IncVATE0.046 -4.80 % 5,093,589 $ 019260758 OTCQB Hemp Products50935890.046
41151748 Vitality BiopharmaVBIO0.830 -7.78 % 85,819 $ 041151748 CV EM Biotechnology858190.830
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
209100.65 ViaDerma IncVDRM0.003 2.14 % 2,434,406 $ 0209100.65 OTCPK Biotechnology24344060.003
251906298 Village Farms International Inc.VFF:CA5.290 -1.12 % 274,632 $ 0251906298 TSX AgTech2746325.290
187143998 Village Farms InterVFFIF3.930 -1.75 % 74,108 $ 0187143998 OTCQX AgTech741083.930
114640263 Valens Groworks CorpVGW:CNX1.580 -3.07 % 393,263 $ 0114640263 CSE Cultivation & Retail3932631.580
42146265 Phivida Holdings Inc.VIDA:CNX0.700 4.48 % 82,743 $ 042146265 CSE Hemp Products827430.700
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
232807937 Vivo Cannabis Inc.VIVO:CA0.800 0.00 % 650,374 $ 0232807937 TSXV Cultivation & Retail6503740.800
4042536 Vinergy Resources LtdVNNYF0.110 0.00 % 2,135 $ 04042536 OTCQB Marijuana Products21350.110
3895905 Vodis Pharmaceuticals IncVP:CNX0.100 5.26 % 52,230 $ 03895905 CSE Cultivation & Retail522300.100
1522136 Vapor Group IncVPOR0.000 0.00 % 7,493,655 $ 01522136 OTCPK Consumption Devices74936550.000
5004318 VPR Brands LPVPRB0.062 -3.08 % 108,545 $ 05004318 OTCPK Consumption Devices1085450.062
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Biotechnology500000.003
78317259 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.914 -0.44 % 20,470 $ 078317259 OTCQX Cultivation & Retail204700.914
8245132 Veritas Pharma IncVRT:CNX0.115 0.00 % 52,166 $ 08245132 CSE Biotechnology521660.115
6553087 Veritas Pharma IncVRTHF0.091 2.70 % 34,120 $ 06553087 OTCPK Biotechnology341200.091
171695853 ABcann GlobalVVCIF0.590 -4.02 % 303,175 $ 0171695853 OTCQX Cultivation & Retail3031750.590
192901591 Wayland GroupWAYL:CNX0.990 -7.48 % 1,539,592 $ 0192901591 CSE Cultivation & Retail15395920.990
298170.6 Wee-Cig International CorpWCIG0.065 0.00 % 0 $ 0298170.6 OTCPK Consumption Devices00.065
101256212 WeedMDWDDMF0.910 -0.66 % 76,827 $ 0101256212 OTCQX Cultivation & Retail768270.910
10572100 Wanderport CorpWDRP0.015 -5.52 % 1,789,000 $ 010572100 OTCPK Hemp Products17890000.015
14212909300 Canopy Growth CorporationWEED:CA41.470 0.90 % 2,466,842 $ 014212909300 TSX Cultivation & Retail246684241.470
29202458 Wildflower BrandsWLDFF0.458 1.37 % 4,025 $ 029202458 OTCQB Consumption Devices40250.458
135750086 WeedMD Inc.WMD:CA1.220 0.00 % 127,969 $ 0135750086 TSXV Cultivation & Retail1279691.220
455694681 Auxly Cannabis Group Inc.XLY:CA0.780 -2.50 % 981,417 $ 0455694681 TSXV Investing & Finance9814170.780
322199802 22nd Century Group Inc.XXII2.590 -2.63 % 1,748,876 $ 0322199802 NYSE American Biotechnology17488762.590
5755712 Zoned Properties IncZDPY0.330 -8.33 % 7,167 $ 05755712 OTCQX Real Estate71670.330
22660258 Zelda Therapeutics LtdZLDAF0.030 0.00 % 2,000 $ 022660258 OTCQB Cultivation & Retail20000.030
74914210 Zynerba Pharmaceuticals Inc.ZYNE4.250 -2.52 % 178,235 $ 074914210 NSD Biotechnology1782354.250
2018-12-17 06:03am EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange













Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view Delay Times for all exchanges).