Arcview Investor Forum
SEARCH FILTERS

PRICE

VOLUME

MARKET CAP

EXCHANGE

MJ SECTOR

CLEAR FILTERS

Name Symbol Price Change % Volume Market Cap Exchange MJ Sector
186737941 ABcann GlobalABCCF0.928 -3.29 % 242,891 $ 0186737941 OTCQB Cultivation & Retail2428910.928
41302830 Americann IncACAN2.140 0.47 % 18,738 $ 041302830 OTCQB Secondary Services187382.140
5620249022 Aurora Cannabis Inc.ACB:CA5.380 -9.12 % 9,670,643 $ 05620249022 TSX Cultivation & Retail96706435.380
4243667758 Aurora Cannabis IncACBFF4.100 -8.28 % 2,238,002 $ 04243667758 OTCQX Cultivation & Retail22380024.100
3779347 Acacia Diversified HldgsACCA0.000 0.00 % 0 $ 03779347 OTCQB Marijuana Products00.000
9671083 Alliance Growers CorpACG:CNX0.150 0.00 % 123,740 $ 09671083 CSE Cultivation & Retail1237400.150
109357275 AusCann Group Holdings LtdACNNF0.616 -0.65 % 39,808 $ 0109357275 OTCPK Cultivation & Retail398080.616
49984357 Acology Inc ACOL0.276 -4.81 % 40,757 $ 049984357 OTCPK Secondary Services407570.276
14379171 Advantis CorpADVT0.009 -6.32 % 2,350,802 $ 014379171 OTCPK Marijuana Products23508020.009
79984323 AeroGrow International Inc.AERO2.400 3.00 % 16,817 $ 079984323 OTCQB AgTech168172.400
14341254 Affinor Growers IncAFI:CNX0.105 -8.70 % 245,343 $ 014341254 CSE AgTech2453430.105
222848.16 AlumiFuel Power CorpAFPW0.000 0.00 % 50,000 $ 0222848.16 OTCPK AgTech500000.000
7762801 Agritek Holdings IncAGTK0.023 -7.60 % 1,010 $ 07762801 OTCPK Real Estate10100.023
25894839 Alternate Health CorpAHG:CNX0.510 4.08 % 36,800 $ 025894839 CSE Investing & Finance368000.510
21138644 Alternate Health CorpAHGIF0.408 2.00 % 68,100 $ 021138644 OTCQB Investing & Finance681000.408
70221426 Aleafia Health Inc. - Ordinary SharesALEAF0.499 -3.10 % 4,000 $ 070221426 OTCQX Cultivation & Retail40000.499
95372522 Aleafia Health Inc.ALEF:CA0.670 -4.29 % 158,560 $ 095372522 TSXV Cultivation & Retail1585600.670
11443404 Algae.Tec Ltd ADR (Sponsored)ALGXY0.125 0.00 % 0 $ 011443404 OTCPK Cultivation & Retail00.125
61797858 Amfil Technologies IncAMFE0.093 0.00 % 232,450 $ 061797858 OTCPK Investing & Finance2324500.093
21564239 American Cannabis Co IncAMMJ0.410 -2.21 % 137,157 $ 021564239 OTCPK Secondary Services1371570.410
2236532383 Aphria Inc.APH:CA8.700 -9.75 % 4,415,625 $ 02236532383 TSX Cultivation & Retail44156258.700
1702919885 Aphria IncAPHQF6.613 -9.91 % 995,757 $ 01702919885 OTCQB Cultivation & Retail9957576.613
12764313 Global CannabisAPP:CNX0.155 -3.12 % 178,199 $ 012764313 CSE Tech & Media1781990.155
71828276 Abattis Bioceuticals CorpATT:CNX0.175 -7.89 % 949,118 $ 071828276 CSE Biotechnology9491180.175
54324859 Abattis Bioceuticals OrdATTBF0.137 -4.87 % 1,611,180 $ 054324859 OTCQB Biotechnology16111800.137
141273760 Axim Biotechnologies IncAXIM2.363 -5.12 % 35,721 $ 0141273760 OTCQB Biotechnology357212.363
221.78 Amazonas Florestal LtdAZFL0.000 0.00 % 1,323,400 $ 0221.78 OTCPK Hemp Products13234000.000
17650597 Body and MindBAMM:CNX0.370 0.00 % 85,920 $ 017650597 CSE Cultivation & Retail859200.370
63680760 Beleave IncBE:CNX1.170 -2.50 % 138,752 $ 063680760 CSE Cultivation & Retail1387521.170
2856352 Blue Diamond Ventures IncBLDV0.029 1.06 % 2,881,536 $ 02856352 OTCPK Secondary Services28815360.029
65123697 Beleave IncBLEVF1.902 15.86 % 6,095 $ 065123697 OTCQX Cultivation & Retail60951.902
12190639 Belgravia Capital International IncBLGV:CNX0.040 33.33 % 41,730 $ 012190639 CSE AgTech417300.040
10199501 Belgravia Capital International IncBLGVF0.025 0.00 % 0 $ 010199501 OTCQB AgTech00.025
34298124 BlissCo Cannabis Corp - Ordinary SharesBLIS:CNX0.330 -2.94 % 129,397 $ 034298124 CSE Cultivation & Retail1293970.330
148434969 Cannabix Technologies IncBLO:CNX1.370 -10.46 % 785,249 $ 0148434969 CSE Other Ancillary7852491.370
113509094 Cannabix Technologies IncBLOZF1.070 -8.55 % 456,717 $ 0113509094 OTCPK Other Ancillary4567171.070
1939933 Blue Line Protection Group IncBLPG0.001 0.00 % 756,060 $ 01939933 OTCPK Secondary Services7560600.001
14277902 Body & Mind IncBMMJ0.299 0.00 % 60 $ 014277902 OTCPK Cultivation & Retail600.299
9116707 Lineage Grow Company Ltd - Ordinary SharesBUDD:CNX0.165 0.00 % 0 $ 09116707 CSE Cultivation & Retail00.165
29951689 WEED INC.BUDZ2.120 -2.75 % 115,365 $ 029951689 OTCPK Cultivation & Retail1153652.120
7225755 Bang Holdings CorpBXNG0.479 56.54 % 3,191 $ 07225755 OTCPK Tech & Media31910.479
108488.26 Cafe Serendipity Holdings IncCAFS0.008 -33.50 % 21,200 $ 0108488.26 OTCPK Cultivation & Retail212000.008
17209818 FinCanna Capital Corp - Ordinary SharesCALI:CNX0.230 -8.00 % 55,100 $ 017209818 CSE Investing & Finance551000.230
12194334 CannLabs IncCANL0.013 -4.73 % 1,659,090 $ 012194334 OTCPK Secondary Services16590900.013
81599400 General Cannabis CorpCANN2.320 2.38 % 145,069 $ 081599400 OTCQX Secondary Services1450692.320
39950051 Heritage Cannabis Holdings Corp.CANN:CNX0.205 -8.89 % 1,229,784 $ 039950051 CSE Cultivation & Retail12297840.205
733552962 Cara Therapeutics Inc.CARA18.410 -1.39 % 449,601 $ 0733552962 NSD Biotechnology44960118.410
115341599 Cannabis Science IncCBIS0.046 2.65 % 2,881,862 $ 0115341599 OTCPK Biotechnology28818620.046
226759.29 Canna Consumer Goods IncCBMJ0.005 -15.97 % 83,863 $ 0226759.29 OTCPK Secondary Services838630.005
11613682 CB ScientificCBSC0.002 0.00 % 0 $ 011613682 OTCPK Other Ancillary00.002
336326681 Auxly Cannabis Group Inc. - Ordinary SharesCBWTF0.565 -4.38 % 765,909 $ 0336326681 OTCQX Investing & Finance7659090.565
7926785 Canadian Cannabis CorpCCAN0.230 -8.73 % 120,286 $ 07926785 OTCPK Secondary Services1202860.230
5894382335 Canopy Growth CorporationCGC24.627 -7.87 % 3,896,445 $ 05894382335 NYSE Cultivation & Retail389644524.627
1709523 Cgrowth Capital IncCGRA0.007 0.00 % 2,519,038 $ 01709523 OTCPK Real Estate25190380.007
100750093 Cannagrow Holdings IncCGRW0.925 -0.54 % 19,908 $ 0100750093 OTCPK Secondary Services199080.925
205559381 Choom Holdings Inc - Ordinary SharesCHOO:CNX1.060 -7.83 % 840,233 $ 0205559381 CSE Cultivation & Retail8402331.060
157367324 Choom Holdings Inc. - Ordinary SharesCHOOF0.820 -6.86 % 565,810 $ 0157367324 OTCQB Cultivation & Retail5658100.820
2511642 Chuma Holdings IncCHUM0.010 0.00 % 0 $ 02511642 CV EM Secondary Services00.010
30314432 Canada House Wellness Group IncCHV:CNX0.195 -2.50 % 286,406 $ 030314432 CSE Cultivation & Retail2864060.195
47513312 CLS Holdings USA IncCLSH0.200 -4.31 % 3,772 $ 047513312 OTCQB Marijuana Products37720.200
3648146 Calyx Ventures Inc - Ordinary SharesCLYXF0.038 0.00 % 0 $ 03648146 Greys Tech & Media00.038
719882127 CanniMed Therapeutics Inc.CMED:CA0.000 0.00 % 0 $ 0719882127 TSX Healthcare00.000
26194788 Canabo Medical Inc.CMM:CA0.000 0.00 % 0 $ 026194788 TSXV Healthcare00.000
34041860 United Cannabis CorpCNAB0.510 -3.75 % 93,608 $ 034041860 OTCQB Secondary Services936080.510
93224581 Cannabics Pharmaceuticals IncCNBX0.750 -2.60 % 119,854 $ 093224581 OTCQB Biotechnology1198540.750
183813326 CannaRoyalty CorpCNNRF3.340 -2.14 % 81,597 $ 0183813326 OTCQX Investing & Finance815973.340
76729139 Cannex Capital Holdings Inc. - Ordinary SharesCNNX:CNX0.870 -1.14 % 38,054 $ 076729139 CSE Secondary Services380540.870
527199859 Canntrust Hldgs IncCNTTF5.260 3.70 % 116,656 $ 0527199859 Greys Cultivation & Retail1166565.260
58244392 Cannex Capital Holdings Inc. - Ordinary SharesCNXXF0.676 1.17 % 93,131 $ 058244392 OTCQB Secondary Services931310.676
16163658 CannaPharmaRx IncCPMD1.100 22.22 % 6,838 $ 016163658 OTCPK Biotechnology68381.100
281739993 Corbus Pharmaceuticals Holdings Inc.CRBP4.800 -2.54 % 109,202 $ 0281739993 NSD Biotechnology1092024.800
119480.41 Crailar Technologies IncCRLRQ0.002 0.00 % 1,091 $ 0119480.41 OTCPK Hemp Products10910.002
1031359857 Cronos Group Inc.CRON5.770 -1.03 % 1,750,424 $ 01031359857 NSD Cultivation & Retail17504245.770
1325023213 Cronos Group Inc.CRON:CA7.550 0.80 % 382,702 $ 01325023213 TSX Cultivation & Retail3827027.550
20292924 Crop Infrastructure Corp.CROP:CNX0.190 -2.56 % 1,654,545 $ 020292924 CSE Investing & Finance16545450.190
2419733 Cartel BlueCRTL0.036 -7.14 % 2,387,790 $ 02419733 OTCPK Hemp Products23877900.036
1005130 Crowdgather IncCRWG0.009 11.56 % 1,800 $ 01005130 OTCPK Tech & Media18000.009
15609941 Crop Infrastructure CorpCRXPF0.145 -3.33 % 249,883 $ 015609941 OTCPK Investing & Finance2498830.145
243971394 CannaRoyalty CorpCRZ:CNX4.360 -3.75 % 96,563 $ 0243971394 CSE Investing & Finance965634.360
41196153 Cure Pharmaceutical Holding CorpCURR1.640 -4.65 % 47,396 $ 041196153 OTCQB Biotechnology473961.640
440178136 CV Sciences Inc.CVSI5.620 16.12 % 6,795,417 $ 0440178136 OTCQB Hemp Products67954175.620
12121886 Corix Bioscience IncCXBS0.200 0.00 % 0 $ 012121886 CV EM Cultivation & Retail00.200
5212991 Calyx Ventures Inc.CYX:CA0.055 0.00 % 76,950 $ 05212991 TSXV Tech & Media769500.055
86527995 Digital Arts Media Network IncDATI0.719 0.07 % 11,491 $ 086527995 OTCPK Tech & Media114910.719
4883327 Dewmar Intl BMC IncDEWM0.002 0.00 % 2,660,600 $ 04883327 OTCPK Hemp Products26606000.002
7185662 Digipath IncDIGP0.174 -0.06 % 379,697 $ 07185662 OTCQB Secondary Services3796970.174
169143346 Hiku Brands Co LtdDJACF1.120 -6.67 % 64,513 $ 0169143346 OTCPK Cultivation & Retail645131.120
15238832 Blockstrain Technologies Corp.DNAX:CA0.190 0.00 % 283,795 $ 015238832 TSXV Tech & Media2837950.190
1885984 Diego Pellicer Worldwide IncDPWW0.000 0.00 % 18,891,047 $ 01885984 OTCQB Real Estate188910470.000
5861030 Easton Pharms IncEAPH0.011 4.95 % 483,278 $ 05861030 OTCPK Biotechnology4832780.011
22657861 SpeakEasy Cannabis Club Ltd.EASY:CNX0.500 -5.66 % 127,800 $ 022657861 CSE Cultivation & Retail1278000.500
85846791 Nutritional High International IncEAT:CNX0.270 -8.47 % 786,038 $ 085846791 CSE Marijuana Products7860380.270
8360427 Endexx CorpEDXC0.315 -0.35 % 8,657 $ 08360427 OTCPK Tech & Media86570.315
220906.76 Efftec Intl IncEFFI0.000 0.00 % 8,406,390 $ 0220906.76 OTCPK AgTech84063900.000
140712900 Emblem CorpEMC:CA1.100 -5.98 % 222,724 $ 0140712900 TSXV Cultivation & Retail2227241.100
372590641 Emerald Health Therapeutics Inc.EMH:CA2.600 -5.45 % 621,064 $ 0372590641 TSXV Cultivation & Retail6210642.600
285553467 Emerald Health TherapeuticsEMHTF2.000 -5.11 % 305,708 $ 0285553467 OTCQX Cultivation & Retail3057082.000
107038018 EmblemEMMBF0.842 -5.37 % 199,081 $ 0107038018 OTCQX Cultivation & Retail1990810.842
120435.41 Encompass Compliance Corp.ENCC0.022 -7.19 % 493,437 $ 0120435.41 OTCPK Other Ancillary4934370.022
1289846 Endocan CorpENDO0.018 -4.21 % 505,017 $ 01289846 OTCPK Hemp Products5050170.018
3895374 American Green IncERBB0.157 -11.93 % 167,704 $ 03895374 OTCPK Other Ancillary1677040.157
2274810 Ecosphere Techs IncESPH0.010 -20.00 % 21,522 $ 02274810 OTCPK AgTech215220.010
107393123 Eco Science Solutions IncESSI0.075 7.14 % 5,196 $ 0107393123 CV EM Tech & Media51960.075
32800686 Earth Science Tech IncETST0.764 -0.64 % 1,515 $ 032800686 OTCPK Hemp Products15150.764
15022205 EVIO IncEVIO0.860 -1.15 % 51,454 $ 015022205 OTCQB Secondary Services514540.860
447797.99 FBEC WorldwideFBEC0.000 -20.00 % 2,931,000 $ 0447797.99 OTCPK Hemp Products29310000.000
501590.81 FastFunds Financial CorpFFFC0.710 1.43 % 36,155 $ 0501590.81 OTCPK Investing & Finance361550.710
27442620 Future Farm TechnologiesFFRMF0.245 11.27 % 429,980 $ 027442620 OTCQX AgTech4299800.245
37421754 Future Farm Technologies IncFFT:CNX0.315 5.00 % 183,552 $ 037421754 CSE AgTech1835520.315
334019186 The Supreme Cannabis Company Inc.FIRE:CA1.270 -2.31 % 1,118,201 $ 0334019186 TSXV Cultivation & Retail11182011.270
12308462 FinCanna Capital Corp (New)FNNZF0.196 9.45 % 2,497 $ 012308462 OTCQB Investing & Finance24970.196
25251514 Freedom Leaf IncFRLF0.141 4.44 % 916,424 $ 025251514 OTCQB Tech & Media9164240.141
185155.15 420 Property Management IncFTPM0.000 0.00 % 0 $ 0185155.15 OTCPK Real Estate00.000
9182328 Global Cannabis Applications CorpFUAPF0.115 -0.09 % 110,705 $ 09182328 OTCQB Tech & Media1107050.115
880870.75 Futureland Corp.FUTL1.800 4.65 % 6,122 $ 0880870.75 OTCPK Real Estate61221.800
518512.81 FutureWorld CorpFWDG0.170 -12.69 % 57,677 $ 0518512.81 OTCPK Other Ancillary576770.170
806540.89 Global Entmt Holdings IncGBHL0.004 0.00 % 0 $ 0806540.89 OTCPK Tech & Media00.004
18658399 Global Hemp Group IncGBHPF0.094 -7.19 % 167,886 $ 018658399 OTCPK Hemp Products1678860.094
47150433 GB Sciences IncGBLX0.256 -1.38 % 276,917 $ 047150433 OTCQB Biotechnology2769170.256
4801978 International Cannabrands IncGEATF0.056 0.00 % 0 $ 04801978 Greys Marijuana Products00.056
132374684 Invictus MD Strategies CorpGENE:CA1.360 -0.73 % 189,005 $ 0132374684 TSXV Investing & Finance1890051.360
63495649 Glance Technologies IncGET:CNX0.460 -1.08 % 164,000 $ 063495649 CSE Tech & Media1640000.460
22978324 Global Hemp Group IncGHG:CNX1.020 -1.87 % 61,556 $ 022978324 CSE Hemp Products615561.020
98957986 Golden Leaf Holdings LtdGLDFF0.003 0.00 % 2,673,031 $ 098957986 OTCQB Marijuana Products26730310.003
127962913 Golden Leaf Holdings LtdGLH:CNX0.220 -2.22 % 1,376,371 $ 0127962913 CSE Marijuana Products13763710.220
11505469 Gilla IncGLLA0.075 -6.25 % 75,800 $ 011505469 OTCQB Consumption Devices758000.075
49579860 Glance Technologies IncGLNNF0.350 -3.61 % 198,380 $ 049579860 OTCQB Tech & Media1983800.350
2349820 Generex BiotechnologyGNBT2.140 -2.73 % 6,864 $ 02349820 OTCQB Biotechnology68642.140
4247012 Green Cures & Botanical Distribution IncGRCU0.008 20.00 % 1,844,193 $ 04247012 OTCPK Hemp Products18441930.008
5629249 GreenGro Technologies Inc.GRNH0.027 -0.37 % 587,493 $ 05629249 OTCPK AgTech5874930.027
225118.87 Great Spirit IncGRSO0.004 0.95 % 19,384 $ 0225118.87 OTCPK Secondary Services193840.004
13256778 Grow Condos IncGRWC0.140 -3.62 % 698,927 $ 013256778 OTCPK Real Estate6989270.140
86359209 GrowGeneration CorpGRWG3.660 -1.88 % 48,855 $ 086359209 OTCQX AgTech488553.660
93067191 GSRX Industries IncGSRX2.050 -4.21 % 570 $ 093067191 OTCQB Cultivation & Retail5702.050
129585766 Green Thumb Industries IncGTBIF6.630 -4.61 % 53,194 $ 0129585766 OTCQX Cultivation & Retail531946.630
110760729 GT Biopharma IncGTBP0.047 16.67 % 52,797 $ 0110760729 OTCQB Biotechnology527970.047
170046358 Green Thumb Industries Inc - Ordinary SharesGTII:CNX8.650 -5.15 % 55,030 $ 0170046358 CSE Cultivation & Retail550308.650
351739.38 Green Technology Solutions IncGTSO0.000 0.00 % 9,650,000 $ 0351739.38 OTCPK Other Ancillary96500000.000
3727964537 GW Pharmaceuticals PlcGWPH133.890 1.29 % 180,782 $ 03727964537 NSD Biotechnology180782133.890
41142659 High Hampton Holdings Corp.HC:CNX0.500 -5.66 % 308,458 $ 041142659 CSE Cultivation & Retail3084580.500
2934886 Healthier Choices Management CorpHCMC0.000 0.00 % 52,303,285 $ 02934886 OTCPK Consumption Devices523032850.000
6110292 Hemp IncHEMP0.030 3.51 % 9,525,971 $ 06110292 OTCPK Hemp Products95259710.030
68862288 Hempco Food and Fiber IncHEMP:CA1.050 -7.08 % 119,855 $ 068862288 TSXV Hemp Products1198551.050
820692493 The Hydropothecary CorporationHEXO:CA4.010 -5.65 % 2,469,249 $ 0820692493 TSX Cultivation & Retail24692494.010
31478015 High Hampton Holdings CorpHHPHF0.402 -0.86 % 18,424 $ 031478015 OTCPK Cultivation & Retail184240.402
222705406 Hiku Brands Company Ltd.HIKU:CNX1.470 -6.96 % 294,041 $ 0222705406 CSE Cultivation & Retail2940411.470
276998592 Newstrike Brands Ltd.HIP:CA0.480 -4.00 % 1,379,660 $ 0276998592 TSXV Cultivation & Retail13796600.480
30357448 Helix TCS IncHLIX0.202 0.00 % 0 $ 030357448 OTCQB Tech & Media00.202
29179475 Heliospectra AB ADR (Sponsored)HLSPY0.806 -2.99 % 275 $ 029179475 OTCQB AgTech2750.806
Horizons Marijuana Life Sciences Index ETF Cl A UnitHMLSF11.166 -3.80 % 53,256 $ 0 Greys Investing & Finance5325611.166
693422871 Horizons Marijuana Life Sciences Index ETFHMMJ:CA2.300 0.00 % 0 $ 0693422871 TSX Investing & Finance02.300
54017285 Hempco Food & Fiber IncHMPPF0.812 -8.35 % 1,190 $ 054017285 Greys Hemp Products11900.812
154190.92 HempAmericana IncHMPQ0.010 -4.04 % 8,545,501 $ 0154190.92 CV EM Hemp Products85455010.010
88189280 Harvest One Cannabis IncHRVOF0.467 -7.99 % 54,353 $ 088189280 Greys Cultivation & Retail543530.467
112853943 Harvest One Cannabis Inc.HVT:CA0.620 -4.62 % 207,846 $ 0112853943 TSXV Cultivation & Retail2078460.620
623011809 HydropothecaryHYYDF3.050 -5.46 % 141,235 $ 0623011809 OTCPK Cultivation & Retail1412353.050
333112059 iAnthus Capital Holdings IncIAN:CNX6.510 -2.11 % 100,753 $ 0333112059 CSE Investing & Finance1007536.510
90138.82 IMD Companies IncICBU0.000 -33.33 % 2,078,000 $ 090138.82 OTCPK Other Ancillary20780000.000
195393292 ICC Labs Inc.ICC:CA1.380 -2.82 % 272,031 $ 0195393292 TSXV Cultivation & Retail2720311.380
149984991 ICC Labs Inc - Ordinary SharesICCLF1.051 -3.58 % 115 $ 0149984991 Greys Cultivation & Retail1151.051
11469584 India Globalization Capital Inc.IGC0.388 5.05 % 174,090 $ 011469584 NYSE American Biotechnology1740900.388
5018400 Integrated Cannabis Solutions IncIGPK0.008 -2.44 % 138,226 $ 05018400 OTCPK Secondary Services1382260.008
131503537 Innovative Industrial Properties Inc.IIPR36.244 -2.83 % 84,573 $ 0131503537 NYSE Real Estate8457336.244
95830364 InMed Pharmaceuticals IncIMLFF0.528 -5.85 % 538,190 $ 095830364 OTCQX Biotechnology5381900.528
124721280 InMed Pharmaceuticals Inc.IN:CA0.690 -5.48 % 223,713 $ 0124721280 TSX Biotechnology2237130.690
173375.64 Intl Consol Cos IncINCC0.000 0.00 % 3,900,000 $ 0173375.64 OTCPK AgTech39000000.000
1643037 Innovativ Media Group IncINMG0.006 -5.86 % 957,580 $ 01643037 OTCPK Tech & Media9575800.006
1684155 Indoor Harvest CorpINQD0.063 -6.53 % 99,628 $ 01684155 OTCQB AgTech996280.063
554609208 Insys Therapeutics Inc.INSY7.480 0.13 % 187,344 $ 0554609208 NSD Biotechnology1873447.480
130615151 Isodiol International Inc.ISOL:CNX0.500 -5.66 % 308,458 $ 0130615151 CSE Hemp Products3084580.500
8027787 Isodiol International IncISOLD0.000 0.00 % 0 $ 08027787 OTCQB Healthcare00.000
8027787 Isodiol International IncISOLF0.000 0.00 % 0 $ 08027787 OTCQB Hemp Products00.000
251386897 iAnthus Capital Holdings Inc.ITHUF4.950 -1.36 % 77,874 $ 0251386897 OTCQB Investing & Finance778744.950
100430836 Invictus MD Strategies CorpIVITF0.000 0.00 % 0 $ 0100430836 OTCQX Investing & Finance00.000
13494623 Lotus Ventures IncJ:CNX0.235 0.00 % 15,900 $ 013494623 CSE Cultivation & Retail159000.235
6002473 International Cannabrands Inc.JUJU.A:CNX0.070 0.00 % 595,100 $ 06002473 CSE Marijuana Products5951000.070
17997298 Kalytera TherapeuticsKALTF0.070 -10.90 % 286,396 $ 017997298 OTCQB Biotechnology2863960.070
23073459 Kalytera Therapeutics IncKALY:CA0.095 -5.00 % 419,310 $ 023073459 TSXV Biotechnology4193100.095
17426214 Kaya Holdings IncKAYS0.117 -6.72 % 64,534 $ 017426214 OTCQB Cultivation & Retail645340.117
56491152 Kaneh Bosm Biotechnology IncKBB:CNX0.390 0.00 % 167,000 $ 056491152 CSE Secondary Services1670000.390
1191809 Koios BeverageKBEV:CNX0.210 2.44 % 81,424 $ 01191809 CSE Marijuana Products814240.210
401297.67 CaliPharms Inc - Ordinary SharesKGET0.000 0.00 % 185,043,904 $ 0401297.67 OTCPK Cultivation & Retail1850439040.000
4294840 Kona Gold Solutions IncKGKG0.012 13.46 % 211,340 $ 04294840 OTCPK Hemp Products2113400.012
44977990 Khiron Life Sciences Corp.KHRN:CA0.940 -2.08 % 33,597 $ 044977990 TSXV Cultivation & Retail335970.940
304212796 KushCo Holdings Inc - Ordinary SharesKSHB3.950 -3.66 % 262,019 $ 0304212796 OTCQB Secondary Services2620193.950
42513422 Leafbuyer Technologies IncLBUY0.965 -6.54 % 140,992 $ 042513422 OTCQB Tech & Media1409920.965
11043522 Lifeloc Technologies IncLCTC1.000 0.00 % 1,693 $ 011043522 OTCPK Other Ancillary16931.000
62347038 Lifestyle Delivery Systems IncLDS:CNX0.560 -3.45 % 12,450 $ 062347038 CSE Marijuana Products124500.560
47835227 Lifestyle Delivery SysLDSYF0.426 -4.31 % 39,682 $ 047835227 OTCQX Marijuana Products396820.426
2495939895 MedReleaf Corp.LEAF:CA0.000 0.00 % 0 $ 02495939895 TSX Cultivation & Retail00.000
230239956 Liberty Health Sciences IncLHS:CNX0.690 -1.43 % 736,685 $ 0230239956 CSE Cultivation & Retail7366850.690
182119805 Liberty Health SciencesLHSIF0.537 -3.05 % 831,966 $ 0182119805 OTCQX Cultivation & Retail8319660.537
25235420 Liberty Leaf Holdings LtdLIB:CNX0.210 0.00 % 91,300 $ 025235420 CSE Investing & Finance913000.210
121420376 Lexaria Bioscience Corp.LXRP1.700 2.41 % 49,734 $ 0121420376 OTCQX Hemp Products497341.700
160187122 Lexaria Bioscience CorpLXX:CNX0.120 -4.00 % 186,232 $ 0160187122 CSE Hemp Products1862320.120
212865183 Maricann Group Inc.MARI:CNX1.460 -4.58 % 284,535 $ 0212865183 CSE Cultivation & Retail2845351.460
92614310 MCIG IncMCIG0.222 -0.45 % 809,440 $ 092614310 OTCPK AgTech8094400.222
62807939 Marijuana Company of America IncMCOA1.240 26.53 % 292,753 $ 062807939 OTCPK Marijuana Products2927531.240
12443100 Mansfield-Martin Exploration Mining IncMCPI0.031 -15.14 % 25,000 $ 012443100 OTCPK Cultivation & Retail250000.031
11350389 RISE Life Science CorpMCUIF0.191 -1.75 % 360 $ 011350389 Greys Healthcare3600.191
34877174 Medicine Man Technologies Inc.MDCL1.350 -0.74 % 57,219 $ 034877174 OTCQB Secondary Services572191.350
1905382688 MedReleaf Corp.MEDFF0.000 0.00 % 0 $ 01905382688 OTCPK Cultivation & Retail00.000
547351.73 Mediatechnics CorpMEDT4.500 0.00 % 1,051 $ 0547351.73 OTCPK Tech & Media10514.500
46087555 MGC Pharmaceuticals LtdMGCLF0.038 0.00 % 3,900 $ 046087555 OTCPK Cultivation & Retail39000.038
118045436 Maple Leaf Green World IncMGW:CA0.000 0.00 % 0 $ 0118045436 TSXV Healthcare00.000
44338762 Maple Leaf Green World IncMGWFF0.310 4.47 % 14,582 $ 044338762 OTCQX Cultivation & Retail145820.310
23494305 Micron Waste Technologies IncMICWF0.330 -0.75 % 2,383 $ 023494305 OTCPK AgTech23830.330
46730838 True Leaf Medicine International LtdMJ:CNX0.475 -3.06 % 59,976 $ 046730838 CSE Biotechnology599760.475
248276.42 MaryJane Group Inc (The)MJMJ0.000 0.00 % 0 $ 0248276.42 OTCPK Other Ancillary00.000
163905019 Medical Marijuana IncMJNA0.090 -1.66 % 3,297,645 $ 0163905019 OTCPK Hemp Products32976450.090
108894097 MJ Holdings IncMJNE0.148 -28.05 % 554,346 $ 0108894097 OTCPK Real Estate5543460.148
1015300 CannaSys IncMJTK0.395 -3.64 % 5,669 $ 01015300 OTCPK Tech & Media56690.395
26737237 MedMen Enterprises Inc. Class B Subordinate Voting SharesMMEN:CNX4.000 -3.38 % 182,350 $ 026737237 CSE Cultivation & Retail1823504.000
50632776 MMJ Phytotech LtdMMJJF0.173 -21.59 % 2,400 $ 050632776 OTCPK Cultivation & Retail24000.173
20214385 MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)MMNFF3.062 -2.17 % 160,108 $ 020214385 OTCQB Cultivation & Retail1601083.062
16153673 Mentor Capital IncMNTR3.120 -5.45 % 69,289 $ 016153673 OTCQX Investing & Finance692893.120
277073619 MPX Bioceutical CorporationMPX:CNX0.680 -5.56 % 420,277 $ 0277073619 CSE Cultivation & Retail4202770.680
209613889 MPX Bioceutical CorpMPXEF0.518 -4.99 % 663,788 $ 0209613889 OTCQB Cultivation & Retail6637880.518
475784498 MariMed IncMRMD2.390 -7.99 % 226,729 $ 0475784498 OTCQB Secondary Services2267292.390
398637.39 Metatron IncMRNJ0.000 0.00 % 0 $ 0398637.39 OTCPK Tech & Media00.000
21804102 Marapharm Ventures IncMRPHF0.155 -3.12 % 167,285 $ 021804102 OTCQX Cultivation & Retail1672850.155
37375902 Morro Bay Resources LtdMRRBF0.820 0.00 % 0 $ 037375902 Greys Cultivation & Retail00.820
163822714 Maricann GroupMRRCF1.120 -4.88 % 27,105 $ 0163822714 OTCQB Cultivation & Retail271051.120
19156454 MassRoots IncMSRT0.128 3.23 % 1,103,078 $ 019156454 OTCQB Tech & Media11030780.128
31090208 Micron Waste TechnologiesMWM:CNX0.440 0.00 % 41,775 $ 031090208 CSE AgTech417750.440
10777956 MyDx IncMYDX0.001 0.00 % 300,000 $ 010777956 OTCPK Other Ancillary3000000.001
6120703 Mountain High Acqstn CrpMYHI0.060 0.93 % 186,315 $ 06120703 OTCQB Hemp Products1863150.060
120370396 MYM Nutraceuticals IncMYM:CNX1.040 -1.89 % 146,508 $ 0120370396 CSE Cultivation & Retail1465081.040
91981152 MYM Nutraceuticals IncMYMMF0.798 -1.47 % 69,859 $ 091981152 OTCQB Cultivation & Retail698590.798
58289755 Valens GroWorks CorpMYMSF0.804 -0.10 % 1,000 $ 058289755 Greys Cultivation & Retail10000.804
393595845 Namaste Technologies Inc.N:CA1.360 -4.90 % 800,127 $ 0393595845 TSXV Consumption Devices8001271.360
1828102 Northsight Capital IncNCAP0.011 -21.43 % 337,225 $ 01828102 OTCQB Tech & Media3372250.011
49593950 Novus Acquisition and Development Corp.NDEV0.001 0.00 % 34,538,246 $ 049593950 OTCPK Secondary Services345382460.001
74354623 Indiva LimitedNDVA:CA1.280 4.92 % 1,017,050 $ 074354623 TSXV Cultivation & Retail10170501.280
217116641 Neptune Technologies & Bioresources IncNEPT2.760 0.73 % 195,237 $ 0217116641 NCM Marijuana Products1952372.760
283677947 Neptune Technologies & Bioressources Inc.NEPT:CA3.600 0.56 % 78,008 $ 0283677947 TSX Marijuana Products780083.600
10394411 New Age Farm IncNF:CNX0.045 0.00 % 54,100 $ 010394411 CSE AgTech541000.045
1996584 Notis Global IncNGBL0.000 -50.00 % 5,137,802 $ 01996584 OTCPK Hemp Products51378020.000
398779.86 Next Generation Management CorpNGMC0.002 20.00 % 1,030,029 $ 0398779.86 OTCPK Secondary Services10300290.002
780000 Nhale IncNHLE0.031 19.23 % 500 $ 0780000 OTCPK Consumption Devices5000.031
107689586 Delta 9 Cannabis Inc.NINE:CA1.280 -5.19 % 128,918 $ 0107689586 TSXV Cultivation & Retail1289181.280
26520315 Nemus Bioscience Inc.NMUS0.190 -5.00 % 89,315 $ 026520315 OTCQB Biotechnology893150.190
55434775 48North Cannabis CorpNRTH:CA0.670 -4.29 % 12,825 $ 055434775 TSXV Cultivation & Retail128250.670
745622.57 Net Savings Link Inc.NSAV0.000 0.00 % 1,303,817 $ 0745622.57 OTCPK Secondary Services13038170.000
36208336 NanoSphere Health Sciences IncNSHS:CNX0.370 -1.33 % 87,240 $ 036208336 CSE Biotechnology872400.370
27759724 NanoSphere Health Sciences IncNSHSF0.282 -1.91 % 10,998 $ 027759724 Greys Biotechnology109980.282
15185425 Naturally Splendid Enterprises LtdNSP:CA0.155 0.00 % 166,478 $ 015185425 TSXV Hemp Products1664780.155
11923008 Naturally SplendidNSPDF0.115 -5.36 % 101,215 $ 011923008 OTCQB Hemp Products1012150.115
732664.27 Neutra CorpNTRR0.110 7.84 % 2,562 $ 0732664.27 OTCQB AgTech25620.110
47312047 Cannabis Strategic VenturesNUGS1.525 -7.58 % 23,885 $ 047312047 OTCPK Secondary Services238851.525
280603490 Nuvus Gro CorpNUVG0.000 0.00 % 0 $ 0280603490 OTCPK AgTech00.000
8523417 New Age FarmNWGFF0.036 -3.38 % 23,038 $ 08523417 OTCPK AgTech230380.036
208358341 Newstrike Brands Ltd - Ordinary SharesNWKRF0.378 0.51 % 21,548 $ 0208358341 OTCPK Cultivation & Retail215480.378
289003942 Namaste Technologies IncNXTTF1.030 -1.90 % 283,514 $ 0289003942 OTCQB Consumption Devices2835141.030
596162924 OrganiGram Holdings IncOGI:CA4.600 -3.77 % 353,721 $ 0596162924 TSXV Cultivation & Retail3537214.600
461465024 OrganiGram Holdings IncOGRMF3.507 -5.22 % 286,229 $ 0461465024 OTCQB Cultivation & Retail2862293.507
7318715 Omni Health IncOMHE0.008 6.33 % 16,600 $ 07318715 OTCPK Biotechnology166000.008
262925.23 1PM Industries IncOPMZ0.000 0.00 % 0 $ 0262925.23 OTCPK Marijuana Products00.000
25089462 OWC Pharmaceutical Research CorpOWCP0.161 -5.12 % 222,090 $ 025089462 OTCQB Biotechnology2220900.161
62433.58 PAO Group IncPAOG0.004 8.82 % 164,000 $ 062433.58 OTCPK Other Ancillary1640000.004
46579909 Growlife IncPHOT0.015 -2.56 % 4,002,830 $ 046579909 OTCQB AgTech40028300.015
32189052 Phivida Holdings Inc.PHVAF0.524 -2.04 % 51,306 $ 032189052 OTCQX Hemp Products513060.524
15180514 Canntab TherapeuticsPILL:CNX0.610 -1.61 % 25,867 $ 015180514 CSE Marijuana Products258670.610
27587.08 Priority Aviation IncPJET0.000 0.00 % 0 $ 027587.08 OTCPK Marijuana Products00.000
7640447 Peak Pharmaceuticals IncPKPH0.085 -12.72 % 64,088 $ 07640447 OTCPK Hemp Products640880.085
1763388 Plandai Biotechnology IncPLPL0.006 5.36 % 182,759 $ 01763388 OTCPK Biotechnology1827590.006
58558411 PharmaCyte Biotech IncPMCB0.056 -1.33 % 1,140,237 $ 058558411 OTCQB Biotechnology11402370.056
24129985 Players Network IncPNTV0.040 -2.22 % 696,691 $ 024129985 OTCQB Cultivation & Retail6966910.040
26789991 PotNetwork Holding, Inc.POTN0.271 -4.54 % 1,095,480 $ 026789991 OTCPK Hemp Products10954800.271
63928800 Praetorian Property IncPRRE0.009 5.80 % 413,000 $ 063928800 OTCPK Real Estate4130000.009
124975 Profile Solutions IncPSIQ0.042 68.39 % 70,177 $ 0124975 OTCPK Tech & Media701770.042
23788149 PUF Ventures IncPUF:CNX0.400 -2.44 % 109,057 $ 023788149 CSE Consumption Devices1090570.400
18334281 Solaris Nutraceuticals Pty Ltd - Ordinary SharesPUFXF0.000 0.00 % 10,861,176 $ 018334281 OTCPK Consumption Devices108611760.000
7389215 Puration IncPURA0.026 5.31 % 472,587 $ 07389215 OTCPK Hemp Products4725870.026
33482909 Pivot Pharmaceuticals IncPVOTF0.411 8.56 % 4,500 $ 033482909 OTCQB Biotechnology45000.411
173929.05 Pazoo IncPZOO0.000 0.00 % 15,564,000 $ 0173929.05 OTCPK Tech & Media155640000.000
29644757 Quinsam Capital CorporationQCA:CNX0.235 -6.00 % 49,100 $ 029644757 CSE Investing & Finance491000.235
15029206 Quadron Cannatech Corporation.QCC:CNX0.225 2.27 % 66,800 $ 015029206 CSE Secondary Services668000.225
5545898 Rising BioSciences Inc.RBII0.340 0.00 % 0 $ 05545898 OTCPK Healthcare00.340
5273372 Medical Cannabis Payment SolutionsREFG0.042 -0.19 % 136,150 $ 05273372 OTCPK Tech & Media1361500.042
175393903 Reliq Health Technologies IncRHT:CA1.440 -5.88 % 938,390 $ 0175393903 TSXV Tech & Media9383901.440
240797.92 Real Brands IncRLBD0.009 -0.29 % 85,900 $ 0240797.92 OTCPK Consumption Devices859000.009
2568392 Rocky Mountain High Brands IncRMHB0.012 4.07 % 3,255,905 $ 02568392 OTCQB Hemp Products32559050.012
61251145 Rainmaker Resources LtdRMKXD1.039 3.35 % 82,700 $ 061251145 Greys Cultivation & Retail827001.039
46771109 Ravenquest BioMed Inc.RQB:CNX0.500 0.00 % 343,400 $ 046771109 CSE Cultivation & Retail3434000.500
131832018 Reliq Health Technologies Inc.RQHTF1.119 -2.70 % 47,255 $ 0131832018 OTCQB Tech & Media472551.119
10151114 Affinor Growers IncRSSFF0.074 -8.67 % 197,155 $ 010151114 OTCQB AgTech1971550.074
172413258 Radient Technologies IncRTI:CA0.740 -1.33 % 292,326 $ 0172413258 TSXV Marijuana Products2923260.740
9344205 Revive Therapeutics LtdRVV:CA0.160 0.00 % 10,500 $ 09344205 TSXV Biotechnology105000.160
36126004 Ravenquest Biomed IncRVVQF0.376 -2.56 % 15,175 $ 036126004 OTCQB Cultivation & Retail151750.376
7411122 Revive Therapeutics Ltd.RVVTF0.129 1.34 % 5,854 $ 07411122 OTCQB Biotechnology58540.129
1477545 South American Gold Corp.SAGD0.012 -10.95 % 365,098 $ 01477545 OTCPK Cultivation & Retail3650980.012
23493685 Canada House Wellness Group IncSARSF0.195 -2.50 % 286,406 $ 023493685 Greys Cultivation & Retail2864060.195
345378044 SMART Cannabis CorpSCNA0.064 3.79 % 2,194,255 $ 0345378044 OTCPK AgTech21942550.064
102374222 Scythian Biosciences Corp.SCYB:CA3.490 0.00 % 0 $ 0102374222 TSXV Biotechnology03.490
26099556 Sugarmade IncSGMD0.095 -9.33 % 172,462 $ 026099556 OTCPK Secondary Services1724620.095
758697024 Sprott Inc.SII:CA2.995 -0.50 % 255,074 $ 0758697024 TSX Investing & Finance2550742.995
42757558 Singlepoint IncSING2.210 0.00 % 66,214 $ 042757558 OTCQB Tech & Media662142.210
7045627 Sipp Industries Inc NewSIPC0.027 16.38 % 297,731 $ 07045627 OTCPK Hemp Products2977310.027
28041602 Solis Tek IncSLTK0.690 10.40 % 69,654 $ 028041602 OTCQB AgTech696540.690
4063277675 Scotts Miracle-Gro Company (The)SMG73.540 0.33 % 210,654 $ 04063277675 NYSE AgTech21065473.540
163353367 Sunniva Inc - Ordinary SharesSNN:CNX4.760 -6.67 % 126,167 $ 0163353367 CSE Cultivation & Retail1261674.760
1800000 Sibannac IncSNNC0.030 0.00 % 0 $ 01800000 OTCPK Hemp Products00.030
125426558 Sunniva IncSNNVF3.740 -4.49 % 75,692 $ 0125426558 OTCQX Cultivation & Retail756923.740
873625.75 Koios Beverage CorpSNOVF0.162 8.01 % 17,199 $ 0873625.75 OTCPK Marijuana Products171990.162
64021335 Nutritional High International IncSPLIF0.213 -3.32 % 73,688 $ 064021335 OTCQB Marijuana Products736880.213
579735267 Sprott IncSPOXF2.295 -0.22 % 152,285 $ 0579735267 OTCPK Investing & Finance1522852.295
256937836 Supreme Cannabis Company Inc - Ordinary SharesSPRWF0.965 -3.50 % 268,804 $ 0256937836 OTCPK Cultivation & Retail2688040.965
30866322 Surna IncSRNA0.140 -2.42 % 575,678 $ 030866322 OTCQB AgTech5756780.140
674013.91 Stevia CorpSTEV0.003 0.00 % 588,502 $ 0674013.91 OTCPK Hemp Products5885020.003
7330635 STWC Holdings IncSTWC0.270 0.00 % 0 $ 07330635 OTCPK Secondary Services00.270
42385556717 Constellation Brands Inc.STZ3.796 0.00 % 0 $ 042385556717 NYSE Consumer Defensive03.796
58258770 Wildflower Brands IncSUN:CNX2.230 1.83 % 35,350 $ 058258770 CSE Consumption Devices353502.230
14997000 Stereo Vision Entmt IncSVSN0.150 0.00 % 0 $ 014997000 OTCPK Other Ancillary00.150
1566150 Tauriga Sciences IncTAUG0.034 18.06 % 127,563 $ 01566150 OTCQB Marijuana Products1275630.034
1631271 Tauriga Sciences IncTAUGD0.030 0.00 % 607,024 $ 01631271 OTCPK Healthcare6070240.030
98522586 Tetra Bio-Pharma IncTBPMF0.600 -6.85 % 64,987 $ 098522586 OTCQB Biotechnology649870.600
402516042 TerrAscend Corp.TER:CNX3.980 -6.35 % 79,960 $ 0402516042 CSE Cultivation & Retail799603.980
2125976 Trans Global Group IncTGGI0.000 -33.33 % 1,454,499 $ 02125976 OTCPK Other Ancillary14544990.000
84740012 Friday Night Inc.TGIF:CNX0.350 -5.41 % 630,878 $ 084740012 CSE Cultivation & Retail6308780.350
64906268 Friday Night IncTGIFF0.273 -3.67 % 68,927 $ 064906268 OTCQB Cultivation & Retail689270.273
1202648181 The Green Organic Dutchman Holdings Ltd.TGOD:CA5.000 -4.76 % 349,657 $ 01202648181 TSX Cultivation & Retail3496575.000
914058432 Green Organic DutchmanTGODF3.809 -4.55 % 113,359 $ 0914058432 OTCQX Cultivation & Retail1133593.809
105262471 THC Biomed Intl LtdTHC:CNX0.830 -6.74 % 191,399 $ 0105262471 CSE Cultivation & Retail1913990.830
79550043 THC Biomed International LtdTHCBF0.630 -6.33 % 76,560 $ 079550043 OTCQB Cultivation & Retail765600.630
49046598 The Tinley Beverage Company IncTNY:CNX0.485 -10.19 % 769,247 $ 049046598 CSE Marijuana Products7692470.485
77744213 Tinley Beverage Co IncTNYBF0.000 0.00 % 0 $ 077744213 OTCPK Marijuana Products00.000
35410531 True Leaf Medicine International IncTRLFF0.362 -2.45 % 3,109 $ 035410531 OTCQB Biotechnology31090.362
13114267 Therapix Biosciences Ltd.TRPX3.670 -2.13 % 22,324 $ 013114267 NCM Biotechnology223243.670
687064485 CannTrust Holdings Inc.TRST:CA6.870 3.93 % 982,417 $ 0687064485 TSX Cultivation & Retail9824176.870
130663201 Terra Tech CorpTRTC1.765 -2.49 % 386,904 $ 0130663201 OTCQX Cultivation & Retail3869041.765
6790450 Two Rivers Water & Farming CompanyTURV0.009 -4.14 % 2,639,430 $ 06790450 OTCQB Real Estate26394300.009
1597339 UA Multimedia IncUAMM0.004 0.00 % 0 $ 01597339 OTCPK Tech & Media00.004
945070.8 Ubiquitech Software CorpUBQU0.005 -1.96 % 582,340 $ 0945070.8 OTCPK Hemp Products5823400.005
30006927 Heritage Cannabis Holdings CorpUMBBF0.169 0.00 % 0 $ 030006927 Greys Cultivation & Retail00.169
119979.61 Sylios CorpUNGS0.000 0.00 % 0 $ 0119979.61 OTCPK Other Ancillary00.000
1476416 US Energy Initiatives CorpUSEI0.001 16.67 % 1,847,142 $ 01476416 OTCPK Consumption Devices18471420.001
5247429 North American Cannabis Holdings IncUSMJ0.000 0.00 % 56,817,703 $ 05247429 OTCPK Hemp Products568177030.000
2600000 Vape Holdings IncVAPE0.003 0.00 % 2,207,803 $ 02600000 OTCPK Consumption Devices22078030.003
15546330 Elev8 Brands IncVATE0.045 5.14 % 1,164,563 $ 015546330 OTCPK Hemp Products11645630.045
37441476 Vitality BiopharmaVBIO1.510 -1.95 % 94,213 $ 037441476 OTCQB Biotechnology942131.510
16602448 Vodis Pharmaceuticals IncVDQSF0.545 0.00 % 94 $ 016602448 Greys Cultivation & Retail940.545
511784.81 ViaDerma IncVDRM0.006 -12.79 % 4,188,780 $ 0511784.81 OTCPK Biotechnology41887800.006
222805411 Village Farms International Inc.VFF:CA5.020 0.20 % 181,675 $ 0222805411 TSX AgTech1816755.020
170328288 Village Farms InterVFFIF3.860 0.78 % 56,796 $ 0170328288 OTCQX AgTech567963.860
79675341 Valens Groworks CorpVGW:CNX1.100 0.00 % 35,050 $ 079675341 CSE Cultivation & Retail350501.100
41522613 Phivida Holdings Inc.VIDA:CNX0.670 -2.90 % 98,605 $ 041522613 CSE Hemp Products986050.670
19110171 Vinergy Resources LtdVIN:CNX0.520 0.00 % 0 $ 019110171 CSE Marijuana Products00.520
61533498 Viridium Pacific Group Ltd.VIR:CA1.290 -4.44 % 61,419 $ 061533498 TSXV Cultivation & Retail614191.290
4005785 Vinergy Resources LtdVNNYF0.108 -0.92 % 15,371 $ 04005785 OTCQB Marijuana Products153710.108
4285495 Vodis Pharmaceuticals IncVP:CNX0.110 0.00 % 31,700 $ 04285495 CSE Cultivation & Retail317000.110
3044272 Vapor Group IncVPOR0.001 0.00 % 13,420,082 $ 03044272 OTCPK Consumption Devices134200820.001
3389819 VPR Brands LPVPRB0.041 -8.89 % 22,910 $ 03389819 OTCPK Consumption Devices229100.041
102631.02 Verde Science IncVRCI0.003 0.00 % 50,000 $ 0102631.02 CV EM Healthcare500000.003
80529155 Delta 9 Cannabis Inc - Ordinary SharesVRNDF0.971 -3.78 % 50,797 $ 080529155 Greys Cultivation & Retail507970.971
11391998 Veritas Pharma IncVRT:CNX0.195 -9.30 % 16,900 $ 011391998 CSE Biotechnology169000.195
8525454 Veritas Pharma IncVRTHF0.151 -6.28 % 37,050 $ 08525454 OTCPK Biotechnology370500.151
241288.82 Wee-Cig International CorpWCIG0.053 0.00 % 0 $ 0241288.82 OTCPK Consumption Devices00.053
110739849 WeedMDWDDMF1.000 -2.90 % 59,896 $ 0110739849 OTCPK Cultivation & Retail598961.000
3844400 Wanderport CorpWDRP0.006 0.00 % 14,385 $ 03844400 OTCPK Hemp Products143850.006
7726867079 Canopy Growth CorporationWEED:CA32.230 -8.02 % 4,044,406 $ 07726867079 TSX Cultivation & Retail404440632.230
43060830 Wildflower BrandsWLDFF0.660 -2.94 % 6,542 $ 043060830 OTCPK Consumption Devices65420.660
144069318 WeedMD Inc.WMD:CA1.300 -2.99 % 196,017 $ 0144069318 TSXV Cultivation & Retail1960171.300
438199537 Auxly Cannabis Group Inc.XLY:CA0.750 -2.60 % 1,687,752 $ 0438199537 TSXV Investing & Finance16877520.750
299743554 22nd Century Group Inc.XXII2.475 2.70 % 1,776,833 $ 0299743554 NYSE American Biotechnology17768332.475
10286090 Zoned Properties IncZDPY0.580 -1.69 % 3,460 $ 010286090 OTCQX Real Estate34600.580
37767096 Zelda Therapeutics LtdZLDAF0.056 12.00 % 21,950 $ 037767096 OTCQB Cultivation & Retail219500.056
115788845 Zynerba Pharmaceuticals Inc.ZYNE6.540 -0.46 % 132,146 $ 0115788845 NSD Biotechnology1321466.540
2018-8-14 02:12pm EST

Please wait as we collect the latest data for you.

Companies on U.S. exchanges are shown in $USD. Companies on Canadian exchanges are shown in $CAD.
Companies may have their stock listed on both a U.S. exchange and a Canadian exchange, in which case both securities are shown above.

Select Market Cap Range
to
Select Exchange












Select Sectors











Select Price Range
to
Select Change % Range
to
Select Share Volume Range
to
Select Dollar Volume Range
to
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.
The Marijuana Stock Universe is a searchable database of all marijuana and hemp stocks.

Companies are required to have a material involvement in the marijuana or hemp industry. Companies must also have filed financial statements in the last year, and they must maintain a minimum average daily trading volume of $100 USD.

We have assigned a Marijuana (MJ) Sector to all companies in the Universe, which denotes each company’s primary area of focus in the marijuana industry.

Please let us know


CONTACT